| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HEV | 7.3 | 10 | 7.3 | 8.5 |
37.0% 2.7 |
35,400 | 0.0 | 64.2 | 0 | 0 |
| GLT | 23.4 | 28 | 21.6 | 18.8 |
19.9% 4.7 |
5,600 | 0 | 14.0 | 2.1 | 11.7 |
| VIE | 6 | 6.8 | 6 | 5.8 |
13.3% 0.8 |
14,400 | 0 | 9.1 | 0.0 | 580 |
| ONE | 8.9 | 10.2 | 8.7 | 9.8 |
11.2% 1 |
20,000 | 0 | 14.5 | 1.7 | 5.8 |
| KST | 12.4 | 13.2 | 11.9 | 12.5 |
4.8% 0.6 |
2,100 | 0 | 12.9 | 2.5 | 5.2 |
| ADC | 16.4 | 18 | 15 | 17.5 |
3.1% 0.5 |
9,700 | 0 | 20.9 | 3.5 | 4.8 |
| SGD | 13.5 | 13.9 | 12.2 | 14 |
3.0% 0.4 |
4,400 | 0 | 14.2 | 0.2 | 86.9 |
| LBE | 14.9 | 15.6 | 14.7 | 14.5 |
2.0% 0.3 |
176,500 | 0.0 | 13.3 | 1.5 | 10.6 |
| ICT | 17 | 17.3 | 17 | 17 |
1.5% 0.3 |
206,300 | 0 | 20.3 | 1.6 | 10.8 |
| BDB | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| BED | 23.6 | 23.6 | 23.6 | 19.6 |
0% 0 |
0 | 0 | 13.9 | 1.7 | 13.6 |
| BST | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| ECI | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 17.5 | 1.8 | 5 |
| TPH | 12.1 | 12.1 | 12.1 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| STC | 11.9 | 12.3 | 11 | 11.8 |
-0.8% -0.1 |
2,000 | 0 | 23.2 | 1.3 | 9.2 |
| EBS | 10.3 | 10.3 | 10 | 10 |
-2.9% -0.3 |
5,400 | 0 | 14.4 | 1.1 | 9.1 |
| SED | 15.6 | 15.6 | 15 | 16.2 |
-3.9% -0.6 |
52,100 | 0 | 36.7 | 3.1 | 4.9 |
| CTR | 74 | 74.2 | 70.8 | 65.8 |
-4.3% -3.2 |
4,372,200 | 9.5 | 15.3 | 4.5 | 15.3 |
| SMN | 6.5 | 6.5 | 6.2 | 5.5 |
-4.6% -0.3 |
17,200 | 0 | 17.0 | 0.6 | 10.7 |
| VTC | 9.8 | 10.9 | 9.2 | 9 |
-6.1% -0.6 |
101,700 | 0 | 14.2 | 0.1 | 182 |
| PIA | 27.7 | 27.8 | 25.7 | 24.6 |
-6.5% -1.8 |
233,200 | -2.8 | 16.5 | 3.6 | 7.3 |
| DST | 7.6 | 8.1 | 6.7 | 6 |
-6.6% -0.5 |
3,166,500 | 0 | 0 | 0 | 0 |
| DAE | 14.2 | 14.2 | 13 | 11.7 |
-8.5% -1.2 |
13,500 | 0 | 21.8 | 1.6 | 7.9 |
| FPT | 65.6 | 67.7 | 59.7 | 52.7 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| DAD | 14.5 | 14.8 | 12.6 | 13.5 |
-10.3% -1.5 |
23,800 | 0 | 18.3 | 1.0 | 13.6 |
| CMG | 23.5 | 23.8 | 21 | 17.9 |
-10.6% -2.5 |
2,857,600 | -4.2 | 18.0 | 1.7 | 11.4 |
| ITD | 11.8 | 11.8 | 10.4 | 10.1 |
-11.9% -1.4 |
316,200 | 0.1 | 16.8 | 2.7 | 3.8 |
| EID | 19 | 19.1 | 16.5 | 20.2 |
-13.2% -2.5 |
123,200 | 0 | 32.8 | 3.8 | 4.5 |
| ELC | 14.2 | 14.4 | 11.6 | 10.6 |
-17.0% -2.4 |
10,706,000 | 5.1 | 14.9 | 1.3 | 8.7 |
| QST | 25.2 | 25.2 | 19 | 22.6 |
-24.6% -6.2 |
36,800 | 0 | 16.7 | 3.7 | 5.6 |