| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TPH | 11.3 | 17.4 | 11.3 | 15.4 |
36.3% 4.1 |
3,254 | 0 | 12.1 | 0.8 | 19.5 |
| ADC | 19.5 | 20.7 | 19.5 | 20.6 |
4.6% 0.9 |
4,899 | 0 | 19.7 | 3.5 | 5.8 |
| CMG | 51.7 | 58.8 | 50.5 | 54 |
4.1% 2.1 |
43,767,500 | -491.6 | 18.1 | 1.7 | 31.1 |
| LBE | 21.5 | 22.5 | 21 | 22.1 |
2.8% 0.6 |
63,756 | 0 | 12.4 | 0.7 | 33.0 |
| ELC | 24.2 | 27 | 23.8 | 25.2 |
2.1% 0.5 |
13,990,900 | 5.3 | 14.2 | 0.7 | 34.9 |
| DAD | 20.4 | 20.9 | 19.4 | 20.5 |
0.5% 0.1 |
10,709 | 0 | 19.5 | 2.3 | 8.8 |
| PIA | 27.9 | 28 | 26.3 | 28 |
0.4% 0.1 |
16,333 | -0.0 | 16.6 | 3.6 | 7.7 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 13.7 | 2.1 | 14.5 |
| DAE | 15.5 | 16.5 | 15.5 | 15.5 |
0% 0 |
16,516 | 0 | 21.9 | 1.7 | 9.3 |
| DST | 3.1 | 3.2 | 2.9 | 3 |
0% 0 |
776,368 | 0 | 12.4 | 0.3 | 9.7 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 15.7 | 0 | 0 |
| ONE | 5.1 | 5.8 | 4.8 | 5.1 |
0% 0 |
404,733 | -0.1 | 11.8 | 0 | 0 |
| QST | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
1,101 | 0 | 12.8 | 2.6 | 7.8 |
| SED | 21.2 | 23 | 21 | 21.2 |
-0.5% -0.1 |
115,502 | 0 | 32.3 | 4.6 | 4.6 |
| SGD | 12.1 | 13.3 | 12 | 12 |
-0.8% -0.1 |
959 | 0 | 14.5 | 0.3 | 48 |
| EBS | 10.9 | 11.6 | 10.3 | 10.8 |
-0.9% -0.1 |
26,598 | 0 | 15.0 | 1.3 | 8.1 |
| FPT | 133.1 | 138.3 | 130 | 133 |
-1.4% -1.8 |
78,900,100 | -1,122.2 | 24.2 | 5.1 | 25.8 |
| SMN | 13.2 | 13.4 | 12.9 | 13 |
-1.5% -0.2 |
19,801 | 0 | 18.5 | 2.3 | 5.6 |
| GLT | 27.1 | 29.1 | 26 | 28.6 |
-2.2% -0.6 |
14,937 | 0 | 13.6 | 0.2 | 152.9 |
| VTC | 8.4 | 9 | 8.1 | 8.4 |
-2.4% -0.2 |
40,414 | -0.0 | 13.4 | 0.4 | 19.1 |
| EID | 27.8 | 27.9 | 27 | 27 |
-2.9% -0.8 |
51,805 | 0 | 30.5 | 5.1 | 5.3 |
| ICT | 12.9 | 14.3 | 12.2 | 12.8 |
-3.1% -0.4 |
2,442,800 | 0.0 | 20.0 | 1.1 | 11.8 |
| ITD | 13.6 | 14.5 | 12.8 | 12.8 |
-5.9% -0.8 |
1,983,100 | -0.0 | 14.3 | 0 | 0 |
| STC | 17.8 | 17.8 | 16.5 | 16.7 |
-6.2% -1.1 |
8,423 | 0 | 23.9 | 2.2 | 7.7 |
| CTR | 127.4 | 138.2 | 116.5 | 119.6 |
-8.6% -10.9 |
20,125,200 | -15.4 | 14.8 | 4.6 | 25.1 |
| BDB | 8.7 | 8.7 | 7.9 | 7.9 |
-9.2% -0.8 |
100 | 0 | 11.9 | 0.7 | 12.2 |
| KST | 12.2 | 12.2 | 10.5 | 10.5 |
-13.9% -1.7 |
4,401 | 0 | 12.5 | 1.3 | 8.3 |
| BST | 17.9 | 17.9 | 12.8 | 14.1 |
-26.8% -4.8 |
41,418 | 0 | 14.0 | 1.7 | 7.5 |
| HEV | 30 | 30 | 21.9 | 21.9 |
-27% -8.1 |
302 | 0 | 12.2 | 0 | 0 |
| VIE | 6.6 | 6.6 | 4.3 | 4.3 |
-34.9% -2.3 |
700 | 0 | 9.1 | 0.1 | 71.7 |