| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BTG | 6.5 | 8.9 | 6.5 | 8.9 |
36.9% 2.4 |
1,895 | 0 | 15.4 | 0.2 | 44.5 |
| DTT | 17.8 | 22.5 | 17.5 | 22.5 |
26.1% 4.7 |
16,200 | 0 | 16 | 1.3 | 17.7 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| MCP | 28 | 32.4 | 28 | 33 |
15.7% 4.4 |
117,600 | 0 | 17.6 | 1.3 | 25.3 |
| NSG | 10 | 11.5 | 10 | 11 |
10% 1 |
1,201 | 0 | 0 | 0 | 0 |
| TPC | 5.7 | 6.6 | 5.7 | 6.7 |
10.0% 0.6 |
15,500 | 0 | 13.8 | 0.8 | 8.3 |
| BXH | 14.1 | 15.7 | 14.1 | 15 |
6.4% 0.9 |
54,755 | 0 | 18.1 | 0.1 | 115.4 |
| HPB | 17.5 | 18.5 | 17.5 | 18.5 |
5.7% 1 |
1,621 | 0 | 31.1 | 2.4 | 7.9 |
| DNP | 19.7 | 21 | 19.2 | 21 |
4.6% 0.9 |
129,524 | -0.4 | 50.8 | 0.4 | 57.2 |
| PMP | 12.9 | 13.3 | 12.8 | 13.3 |
3.1% 0.4 |
12,138 | 0.1 | 16.4 | 1.6 | 8.6 |
| VBC | 19.7 | 20.3 | 19.7 | 20.3 |
3.1% 0.6 |
4,000 | 0 | 21.3 | 3.7 | 5.6 |
| HBD | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
58 | 0 | 16.7 | 2.1 | 8.3 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| PBP | 12.7 | 12.9 | 12.5 | 12.7 |
-0.1% -0.0 |
85,727 | 0.2 | 14.8 | 2.0 | 6.4 |
| INN | 54.6 | 57.2 | 52.9 | 53.5 |
-2.0% -1.1 |
70,720 | -0.4 | 38.1 | 6.4 | 8.4 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
-2.1% -0.0 |
0 | 0 | 0.5 | 0 | 0 |
| HII | 4.6 | 4.6 | 4.3 | 4.5 |
-2.8% -0.1 |
1,865,500 | -0.1 | 13.4 | 0.4 | 10.1 |
| BMP | 123.5 | 131.4 | 116.6 | 120 |
-3.2% -3.9 |
5,225,100 | 93.1 | 36.2 | 12.5 | 9.6 |
| NTP | 59.6 | 60.8 | 56.1 | 57.8 |
-3.4% -2 |
5,469,115 | -6.2 | 26.6 | 5.3 | 10.9 |
| BPC | 9.4 | 10.4 | 9 | 9.8 |
-4.3% -0.4 |
29,109 | 0 | 24.6 | 0.1 | 128.6 |
| VNP | 11 | 11 | 10.2 | 10.4 |
-5.5% -0.6 |
142,000 | -0.0 | 15.2 | 0.3 | 34.7 |
| AAA | 9.2 | 9.2 | 8.2 | 8.4 |
-8.6% -0.8 |
36,979,300 | 4.8 | 15.9 | 1.0 | 8.3 |
| TPP | 12.2 | 12.2 | 10.1 | 11 |
-9.8% -1.2 |
16,468 | 0.0 | 11.9 | 0.8 | 14.7 |
| SVI | 68 | 69.6 | 58.2 | 62.3 |
-14.3% -9.7 |
1,400 | 0 | 66.1 | 6.3 | 9.2 |
| RDP | 1.9 | 1.9 | 1.6 | 1.5 |
-16.0% -0.3 |
8,180,500 | -0.0 | 5.7 | 0 | 0 |
| BBS | 11.3 | 11.3 | 9.4 | 9.4 |
-16.8% -1.9 |
5,113 | 0 | 17.7 | 1.1 | 8.9 |
| HNP | 24.9 | 24.9 | 18.1 | 18.1 |
-27.3% -6.8 |
200 | 0 | 25.6 | 0.6 | 29.7 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |