| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BXH | 11.8 | 20.3 | 11.8 | 20 |
69.5% 8.2 |
608,300 | 0 | 18.2 | 0.4 | 55.6 |
| VKC | 1 | 1.2 | 1 | 1.1 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 0 |
| HPB | 17.8 | 21.1 | 17.8 | 17.7 |
10.7% 1.9 |
4,100 | 0 | 33.5 | 4.1 | 4.6 |
| NTP | 51.4 | 54 | 51.3 | 55.1 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| PBP | 10.3 | 10.5 | 9.6 | 9.6 |
1.9% 0.2 |
14,600 | 0.0 | 15.2 | 1.7 | 6.3 |
| DNP | 20.2 | 20.9 | 19.9 | 20 |
1.0% 0.2 |
11,900 | 0.0 | 46.2 | 1.6 | 12.7 |
| PMP | 11.9 | 12 | 11.9 | 11.5 |
0.8% 0.1 |
1,500 | 0 | 18.2 | 2.2 | 5.5 |
| BMP | 141.1 | 147.6 | 138.2 | 136.3 |
0.4% 0.6 |
1,447,100 | 10.8 | 35.1 | 15.8 | 8.9 |
| AAA | 7.0 | 7.3 | 7.0 | 7.1 |
0% 0 |
26,913,400 | 2.1 | 16.3 | 1.4 | 4.9 |
| BTG | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| HBD | 15.7 | 15.7 | 15.7 | 15.7 |
0% 0 |
500 | 0 | 17.7 | 2.4 | 6.4 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SVI | 34.8 | 34.8 | 34.8 | 0 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| VBC | 19.3 | 19.3 | 19.3 | 19 |
0% 0 |
1,200 | 0 | 23.0 | 4.0 | 4.8 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| INN | 36.1 | 36.6 | 35.1 | 37.1 |
-0.3% -0.1 |
48,500 | 0 | 31.2 | 4.9 | 7.3 |
| MCP | 28.1 | 28.3 | 27.6 | 29.2 |
-1.3% -0.4 |
782,600 | 0 | 16.7 | 1.8 | 15.4 |
| BBS | 11.8 | 12.5 | 11.5 | 10.4 |
-2.5% -0.3 |
4,300 | 0 | 17.6 | 1.3 | 7.8 |
| VNP | 17.5 | 18.5 | 16.9 | 16.9 |
-3.4% -0.6 |
817,900 | 0 | 14.7 | 1.6 | 10.3 |
| TPP | 10.5 | 10.5 | 10.1 | 10 |
-3.8% -0.4 |
1,900 | 0 | 15.2 | 3.5 | 2.9 |
| TPC | 12.5 | 13.7 | 11.9 | 11.4 |
-4.4% -0.6 |
2,505,000 | 0 | 11.4 | 0.8 | 11.6 |
| DTT | 17.0 | 17.0 | 15.8 | 18.5 |
-6.8% -1.2 |
200 | 0 | 17.5 | 2.3 | 7.9 |
| HII | 9.6 | 11.3 | 8.7 | 8.3 |
-8.5% -0.8 |
18,727,800 | 6.6 | 15.1 | 3.2 | 2.8 |
| BPC | 13.4 | 13.4 | 12 | 12 |
-10.5% -1.4 |
700 | 0 | 24.7 | 0.6 | 21.8 |
| DPC | 8.6 | 8.6 | 5.6 | 10.2 |
-29.1% -2.5 |
11,800 | 0.0 | 11.4 | 0 | 0 |
| HNP | 25 | 25 | 13 | 8.2 |
-46.8% -11.7 |
600 | 0 | 26.8 | 1.3 | 8.4 |