Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 0 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
10.40 | 10.45 | 10 | 5,135,200 | 0 | 0 | 0 |
AAH |
19.7
19.7 |
19.80 | 19.80 | 19.50 | 760,102 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
9.30 | 9.30 | 8.90 | 400 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 563,680 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.37 | 5.45 | 5.24 | 161,900 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 293,421 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 1,194,754 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.55 | 13.03 | 12.55 | 400 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
24.75 | 28.41 | 24.75 | 200,000 | 0 | 0 | 0 |
ABR |
11.6
11.6 |
11.95 | 11.95 | 11.59 | 3,100 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
6.03 | 6.05 | 5.90 | 810,200 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
33.73 | 34.11 | 33.73 | 6,600 | 0 | 0 | 0 |
ABW |
10
10 |
9.90 | 10.20 | 9.90 | 102,000 | 0 | 0 | 0 |
ACB |
21.6
21.6 |
21.80 | 21.92 | 21.46 | 12,158,100 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 10,900 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.43 | 34.43 | 34.05 | 15,600 | 0 | 0 | 0 |
ACL |
12
12 |
12.10 | 12.10 | 11.85 | 23,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
77.4
77.4 |
72.20 | 79.50 | 71.90 | 785,400 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
19.8
19.8 |
20.40 | 20.40 | 19.55 | 800 | 0 | 0 | 0 |
ADS |
11.6
11.6 |
11.91 | 11.91 | 11.63 | 938,700 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 38,100 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.21 | 7.21 | 7.21 | 1,800 | 0 | 0 | 0 |
AGG |
19.5
19.5 |
19.76 | 19.92 | 19.52 | 271,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 4,200 | 0 | 0 | 0 |
AGR |
15.8
15.8 |
15.96 | 16.54 | 15.82 | 2,622,100 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 100 | 0 | 0 | 0 |
AIC |
15.3
15.3 |
15.50 | 15.70 | 14.10 | 16,400 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.97 | 12.97 | 12.69 | 2,300 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 13,800 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.81 | 9.52 | 156,306 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 1,758,874 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 1,500 | 0 | 0 | 0 |
ANV |
30.0
30.0 |
29.90 | 30.25 | 29.85 | 1,336,800 | 0 | 0 | 0 |
APF |
46.8
46.8 |
46.99 | 46.99 | 46.20 | 58,200 | 0 | 0 | 0 |
APG |
13.2
13.2 |
13.20 | 13.45 | 13.15 | 300,400 | 0 | 0 | 0 |
APH |
8
8 |
8.14 | 8.21 | 7.95 | 970,000 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 616,943 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 4,800 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 448,661 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
23.54 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.68 | 9.68 | 9.41 | 2,511,500 | 0 | 0 | 0 |
ASP |
5
5 |
5.04 | 5.04 | 5 | 22,400 | 0 | 0 | 0 |
AST |
56.4
56.4 |
56.96 | 58.83 | 56.28 | 88,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
AVC |
57
57 |
57.10 | 57.10 | 57 | 1,701 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 16,100 | 0 | 0 | 0 |
BAF |
17.6
17.6 |
17.58 | 17.58 | 17.26 | 2,836,200 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 23 | 0 | 0 | 0 |
BAX |
41.0
41.0 |
41.08 | 41.08 | 40.98 | 100 | 0 | 0 | 0 |
BBC |
50.9
50.9 |
50.95 | 50.95 | 50.95 | 0 | 0 | 0 | 0 |
BBM |
9.1
9.1 |
10.39 | 10.39 | 9.14 | 1,200 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 3,050 | 0 | 0 | 0 |
BCA |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 152,266 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.50 | 9.70 | 9.40 | 132,324 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.85 | 5.77 | 2,100 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.63 | 27.44 | 12,100 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.56 | 7.68 | 7.50 | 4,228,000 | 0 | 0 | 0 |
BCM |
65.3
65.3 |
65.30 | 65.50 | 63.80 | 980,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 900 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.92 | 6.21 | 5.73 | 2,606,214 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 0 | 0 | 0 | 0 |
BDG |
27.4
27.4 |
27.10 | 27.38 | 27.10 | 10,500 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.70 | 13.70 | 13.40 | 103,100 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
25.76 | 25.76 | 24.38 | 543,900 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
20 | 21 | 19.80 | 6,600 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.62 | 37.62 | 37.23 | 4,800 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
26.2
26.2 |
25.42 | 26.23 | 25.47 | 294,000 | 0 | 0 | 0 |
BID |
47.7
47.7 |
48.45 | 48.80 | 47.50 | 1,673,600 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
9.10 | 9.70 | 8.60 | 300,000 | 0 | 0 | 0 |
BIO |
19.9
19.9 |
18.24 | 19.89 | 19.89 | 100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.22 | 4.22 | 4.17 | 1,154,100 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.90 | 11.90 | 11.30 | 2,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.4
32.4 |
32.30 | 32.39 | 32.30 | 3,600 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.50 | 18.74 | 18.17 | 40,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 1,300 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.54 | 18.54 | 18.54 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.44 | 19.62 | 19.18 | 242,100 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
97.9
97.9 |
98.48 | 99.43 | 97.35 | 141,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.73 | 9.45 | 115,700 | 0 | 0 | 0 |
BMV |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 2,400 | 0 | 0 | 0 |
BNA |
12
12 |
12 | 12.20 | 11.80 | 108,040 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 784,300 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 8.43 | 5,100 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 400 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.26 | 12.30 | 12.26 | 1,900 | 0 | 0 | 0 |
BRR |
16.6
16.6 |
16.57 | 16.57 | 16.57 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
19 | 19 | 18.90 | 1,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
47.8
47.8 |
47.82 | 50 | 47.73 | 1,270,300 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
17.82 | 18.18 | 18.00 | 5,500 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
19 | 19.20 | 18.70 | 3,983,184 | 0 | 0 | 0 |
BST |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BT1 |
12.5
12.5 |
12.71 | 12.71 | 12.52 | 700 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 1,500 | 0 | 0 | 0 |
BTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 700 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
4.10 | 4.20 | 3.60 | 99,100 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.82 | 13.95 | 13.78 | 42,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 7,200 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 2,209 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.82 | 10 | 9.64 | 367,347 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 39,400 | 0 | 0 | 0 |
BVH |
40.5
40.5 |
41 | 41.30 | 40.50 | 336,300 | 0 | 0 | 0 |
BVL |
12.4
12.4 |
12.08 | 12.42 | 12.08 | 200 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.70 | 26.59 | 25.51 | 396,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.50 | 37.63 | 37.28 | 148,000 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 600 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
16.95 | 17.10 | 16.75 | 29,400 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.76 | 6.80 | 6.71 | 86,500 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.80 | 11.40 | 1,050,747 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 217,580 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,300 | 0 | 0 | 0 |
CAN |
59.7
59.7 |
66.29 | 66.29 | 59.66 | 100 | 0 | 0 | 0 |
CAP |
49.3
49.3 |
49.44 | 49.56 | 49.31 | 31,000 | 0 | 0 | 0 |
CAR |
21.7
21.7 |
21.70 | 21.90 | 21.70 | 4,200 | 0 | 0 | 0 |
CAT |
15.3
15.3 |
15.77 | 15.77 | 15.30 | 1,000 | 0 | 0 | 0 |
CAV |
67.0
67.0 |
67.04 | 67.04 | 66.57 | 300 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
CBS |
28.3
28.3 |
28.50 | 28.50 | 28.30 | 38,300 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.50 | 15.60 | 15.10 | 19,800 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 20 | 0 | 0 | 0 |
CCI |
22.7
22.7 |
22.65 | 22.74 | 22.74 | 200 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.19 | 7.19 | 7.11 | 94,400 | 0 | 0 | 0 |
CCM |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 100 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.82 | 11.11 | 10.53 | 500 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 400 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.35 | 20.40 | 19.05 | 685,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.7
25.7 |
25.96 | 25.96 | 25.67 | 100 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 393,300 | 0 | 0 | 0 |
CEO |
20.4
20.4 |
20.57 | 20.76 | 20.29 | 7,972,938 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.60 | 5.60 | 5.10 | 600 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
2.90 | 3 | 2.90 | 5,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.8
24.8 |
25.17 | 25.17 | 24.74 | 101,300 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.6
11.6 |
11.60 | 11.70 | 11.40 | 53,700 | 0 | 0 | 0 |
CID |
9.5
9.5 |
9.61 | 9.61 | 9.51 | 3,100 | 0 | 0 | 0 |
CIG |
6
6 |
6.03 | 6.03 | 5.95 | 95,400 | 0 | 0 | 0 |
CII |
17.3
17.3 |
17.73 | 17.97 | 17.30 | 16,688,000 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.70 | 2.90 | 2.60 | 700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
24.16 | 24.16 | 22.67 | 3,800 | 0 | 0 | 0 |
CKG |
20.3
20.3 |
20.25 | 20.35 | 20.25 | 29,800 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.3
36.3 |
36.24 | 36.86 | 36.29 | 4,500 | 0 | 0 | 0 |
CLH |
24.7
24.7 |
24.71 | 24.71 | 24.24 | 3,700 | 0 | 0 | 0 |
CLL |
37.0
37.0 |
36.27 | 37.03 | 36.65 | 3,100 | 0 | 0 | 0 |
CLM |
64.7
64.7 |
64.65 | 64.74 | 64.74 | 100 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.85 | 13.85 | 13.66 | 31,100 | 0 | 0 | 0 |
CMC |
7
7 |
6.60 | 7 | 7 | 400 | 0 | 0 | 0 |
CMD |
17.1
17.1 |
17.21 | 17.21 | 17.11 | 800 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 101 | 0 | 0 | 0 |
CMG |
39.9
39.9 |
39.20 | 39.95 | 39.20 | 120,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 5 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17
17 |
17.50 | 17.50 | 17 | 272,400 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
18.67 | 21.00 | 18.01 | 3,200 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.57 | 8.57 | 8.46 | 486,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.80 | 29 | 28.90 | 500 | 0 | 0 | 0 |
CNG |
29.4
29.4 |
29.85 | 30.15 | 29.10 | 129,700 | 0 | 0 | 0 |
CNT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 1,000 | 0 | 0 | 0 |
COM |
35.4
35.4 |
35.41 | 35.41 | 35.41 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
14.6
14.6 |
15.52 | 15.52 | 14.61 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 100 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.2
6.2 |
6.38 | 6.38 | 6.19 | 66,200 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.61 | 8.65 | 8.40 | 589,300 | 0 | 0 | 0 |
CSC |
23.6
23.6 |
23.75 | 23.75 | 23.50 | 37,419 | 0 | 0 | 0 |
CSI |
27.6
27.6 |
28.40 | 28.50 | 27.60 | 31,800 | 0 | 0 | 0 |
CSM |
12.8
12.8 |
12.55 | 13.18 | 12.55 | 83,900 | 0 | 0 | 0 |
CST |
17.2
17.2 |
17.47 | 17.47 | 17.19 | 74,835 | 0 | 0 | 0 |
CSV |
21.0
21.0 |
22.03 | 22.03 | 20.86 | 1,010,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.8
18.8 |
18.82 | 18.82 | 18.82 | 300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.5
67.5 |
69.50 | 70.60 | 67.40 | 2,734,300 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
30.60 | 30.70 | 30.50 | 209,800 | 0 | 0 | 0 |
CTG |
31.6
31.6 |
32.20 | 32.50 | 31.30 | 11,925,100 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.55 | 15.60 | 15.30 | 490,200 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 13,300 | 0 | 0 | 0 |
CTR |
89.4
89.4 |
90.78 | 91.07 | 88.72 | 229,500 | 0 | 0 | 0 |
CTS |
29.6
29.6 |
29.15 | 30.45 | 29.25 | 3,751,700 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 379,200 | 0 | 0 | 0 |
CVT |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
CX8 |
9
9 |
8.40 | 9 | 8.90 | 800 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.4
12.4 |
12.80 | 12.80 | 12.40 | 2,000 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 3 | 0 | 0 | 0 |
D2D |
31.1
31.1 |
30.20 | 31.60 | 29.80 | 159,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.5
19.5 |
19.18 | 19.47 | 19.18 | 1,000 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.99 | 12.99 | 12.89 | 700 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.21 | 3.24 | 3.15 | 113,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.20 | 4.30 | 4.16 | 78,300 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.35 | 8.35 | 8.27 | 2,100 | 0 | 0 | 0 |
DBC |
22.7
22.7 |
23.23 | 23.36 | 22.50 | 8,658,400 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
42.40 | 42.56 | 42 | 81,700 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.88 | 10.88 | 10.61 | 3,200 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
7 | 7 | 6.70 | 500 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.90 | 4.70 | 5,200 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.95 | 11.18 | 10.55 | 372,200 | 0 | 0 | 0 |
DCF |
51.7
51.7 |
68 | 68 | 51.70 | 1,020 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.5
24.5 |
24.65 | 24.65 | 24.50 | 62,900 | 0 | 0 | 0 |
DCM |
30.0
30.0 |
30.46 | 30.70 | 29.85 | 4,227,000 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 570,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
DDV |
10.2
10.2 |
10.39 | 10.48 | 10.10 | 1,239,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
90.4
90.4 |
90.40 | 91 | 89.10 | 1,603,900 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 119,028 | 0 | 0 | 0 |
DGW |
41.3
41.3 |
41.96 | 42.26 | 41.27 | 1,409,200 | 0 | 0 | 0 |
DHA |
48.5
48.5 |
48.97 | 49.07 | 48.50 | 64,500 | 0 | 0 | 0 |
DHC |
41.3
41.3 |
39.77 | 41.73 | 39.87 | 622,700 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
99.3
99.3 |
100.16 | 101.10 | 99.32 | 5,800 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.81 | 7.99 | 7.57 | 17,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.62 | 1,800 | 0 | 0 | 0 |
DHT |
25.9
25.9 |
25.70 | 26 | 25.60 | 143,800 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 700 | 0 | 0 | 0 |
DIG |
27.1
27.1 |
26.95 | 27.55 | 26.95 | 26,054,200 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.61 | 20.78 | 20.52 | 19,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.70 | 4.40 | 770,990 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.47 | 2.47 | 2.30 | 13,007,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
54.00 | 54.00 | 54.00 | 0 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.3
34.3 |
32.03 | 34.32 | 34.32 | 2,700 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 1,100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
20 | 20.50 | 19.60 | 800 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
28.8
28.8 |
28.81 | 28.81 | 28.71 | 10,000 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.8
35.8 |
35.60 | 40.89 | 35.60 | 16,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.8
68.8 |
69.12 | 69.31 | 68.83 | 9,600 | 0 | 0 | 0 |
DPG |
39.0
39.0 |
38.82 | 40.10 | 38.97 | 1,428,400 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.75 | 31.75 | 31.04 | 1,778,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
33.0
33.0 |
33.85 | 33.90 | 32.90 | 743,000 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.20 | 15.20 | 14.95 | 46,600 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
31.21 | 31.66 | 30.68 | 2,179,800 | 0 | 0 | 0 |
DRG |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 500 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.91 | 5.03 | 4.90 | 1,264,600 | 0 | 0 | 0 |
DRI |
7.6
7.6 |
7.79 | 7.98 | 7.50 | 470,600 | 0 | 0 | 0 |
DRL |
61.7
61.7 |
61.62 | 61.71 | 61.71 | 1,400 | 0 | 0 | 0 |
DS3 |
5
5 |
4.80 | 5 | 4.80 | 7,100 | 0 | 0 | 0 |
DSC |
20.4
20.4 |
20.50 | 20.90 | 20 | 92,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.1
53.1 |
52.99 | 53.18 | 52.99 | 5,500 | 0 | 0 | 0 |
DSP |
11.4
11.4 |
11 | 11.40 | 11 | 11,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.50 | 3.90 | 3.50 | 54,901 | 0 | 0 | 0 |
DTA |
4.9
4.9 |
5.05 | 5.05 | 4.72 | 31,100 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 1,400 | 0 | 0 | 0 |
DTD |
23.3
23.3 |
24.17 | 24.35 | 23.13 | 1,808,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 108,000 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.17 | 11.14 | 10.17 | 4,300 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.20 | 14.50 | 13.60 | 6,300 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
119.65 | 119.65 | 119.65 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 330,701 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.67 | 9.75 | 9.42 | 430,700 | 0 | 0 | 0 |
DVN |
18.3
18.3 |
18.69 | 18.69 | 18.30 | 34,800 | 0 | 0 | 0 |
DVP |
63.7
63.7 |
64.33 | 64.33 | 63.66 | 21,600 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.5
18.5 |
18.75 | 18.95 | 18.50 | 10,369,200 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.64 | 12.83 | 12.25 | 352,100 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.37 | 7.38 | 7.15 | 2,247,500 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.73 | 3.75 | 3.62 | 500 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.28 | 10.66 | 10.19 | 17,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.79 | 17.84 | 17.24 | 16,621,400 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.97 | 22.97 | 22.01 | 1,400 | 0 | 0 | 0 |
EID |
19.4
19.4 |
19.34 | 19.81 | 19.24 | 22,300 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 75,660 | 0 | 0 | 0 |
ELC |
20.3
20.3 |
20.20 | 20.80 | 20.20 | 901,300 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 18 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
14.28 | 14.28 | 13.94 | 142,000 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16.25 | 16.35 | 15.95 | 4,211,000 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.22 | 5.25 | 5.11 | 1,027,500 | 0 | 0 | 0 |
EVS |
8
8 |
8.10 | 8.20 | 8 | 207,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.47 | 4.52 | 4.42 | 111,600 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.20 | 14.40 | 14.05 | 1,236,600 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 2,300 | 0 | 0 | 0 |
FDC |
15.4
15.4 |
14.55 | 15.35 | 13.55 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
23.01 | 23.01 | 22.92 | 1,200 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
11.90 | 12.38 | 11.52 | 3,300 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 125,200 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
9.30 | 9.47 | 8.86 | 1,883,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.65 | 4.67 | 4.52 | 1,377,800 | 0 | 0 | 0 |
FMC |
42.9
42.9 |
43.11 | 43.21 | 42.53 | 61,400 | 0 | 0 | 0 |
FOC |
70.7
70.7 |
72.21 | 73.97 | 70.75 | 1,700 | 0 | 0 | 0 |
FOX |
57.9
57.9 |
58.04 | 59.01 | 47.88 | 645,261 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
82.56 | 82.91 | 82.48 | 1,381,500 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
114.6
114.6 |
113.70 | 116 | 112.50 | 735,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
33.9
33.9 |
32.12 | 34.35 | 32.44 | 4,229,600 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.80 | 211,013 | 0 | 0 | 0 |
GAS |
68.6
68.6 |
69.53 | 69.62 | 68.62 | 595,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.50 | 15.80 | 15.10 | 3,846 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25.80 | 25.80 | 25.20 | 213,600 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.60 | 23.75 | 23.50 | 15,300 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
24.6
24.6 |
27.76 | 28.55 | 24.61 | 169,600 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.57 | 12.62 | 12.43 | 242,800 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.90 | 22.10 | 21.50 | 13,300,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.2
27.2 |
27 | 27.20 | 27 | 12,200 | 0 | 0 | 0 |
GIC |
13.4
13.4 |
13.44 | 13.44 | 13.44 | 100 | 0 | 0 | 0 |
GIL |
29
29 |
27.90 | 29.50 | 28.20 | 1,900,800 | 0 | 0 | 0 |
GKM |
32.5
32.5 |
33 | 33 | 31.10 | 1,062,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 0 | 0 | 0 | 0 |
GLW |
10.2
10.2 |
10.21 | 10.21 | 10.21 | 100 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.98 | 8.98 | 8.62 | 4,300 | 0 | 0 | 0 |
GMD |
66.3
66.3 |
67.68 | 67.87 | 65.54 | 2,657,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.70 | 8.86 | 8.53 | 2,200 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 300 | 0 | 0 | 0 |
GND |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 100 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
15.68 | 17.97 | 15.68 | 1,800 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.73 | 10.77 | 10.64 | 90,600 | 0 | 0 | 0 |
GTA |
14.2
14.2 |
14.16 | 14.16 | 13.21 | 51,200 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
GVR |
22.4
22.4 |
22.95 | 23.10 | 22 | 4,073,900 | 0 | 0 | 0 |
H11 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 14,800 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 305 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
19.7
19.7 |
19.80 | 19.80 | 18.50 | 2,000 | 0 | 0 | 0 |
HAG |
14.2
14.2 |
14.95 | 15 | 14.20 | 18,363,700 | 0 | 0 | 0 |
HAH |
32.3
32.3 |
33.04 | 33.35 | 32.35 | 2,401,200 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.10 | 10.10 | 9.90 | 33,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.64 | 77,200 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.24 | 4.31 | 4.09 | 648,500 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.75 | 7.75 | 7.75 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.08 | 12.08 | 11.95 | 495,200 | 0 | 0 | 0 |
HBC |
9.0
9.0 |
9.18 | 9.32 | 8.90 | 3,201,300 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.58 | 6.50 | 12,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.54 | 9.54 | 9.36 | 2,200 | 0 | 0 | 0 |
HCD |
9.5
9.5 |
9.89 | 9.97 | 9.20 | 1,479,800 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.0
26.0 |
26.44 | 27.08 | 26.00 | 10,405,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28 | 28 | 27.50 | 4,900 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
19.50 | 19.50 | 18.40 | 161,700 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.67 | 7.58 | 3,900 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 8,000 | 0 | 0 | 0 |
HDB |
20.9
20.9 |
20.99 | 21.13 | 20.65 | 5,774,700 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.05 | 25.38 | 24.77 | 1,891,000 | 0 | 0 | 0 |
HDG |
23.5
23.5 |
23.68 | 23.81 | 23.32 | 1,819,200 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.64 | 26.93 | 26.45 | 7,700 | 0 | 0 | 0 |
HDP |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 1,000 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
50.3
50.3 |
48.60 | 50.28 | 50.28 | 100 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 600 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
45.93 | 45.93 | 45.93 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
86.5
86.5 |
86.50 | 86.50 | 86.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
10 | 10.10 | 9.35 | 274,100 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.8
3.8 |
3.91 | 3.91 | 3.77 | 5,612,100 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.90 | 15.10 | 14.67 | 5,193,600 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.03 | 3.04 | 2.95 | 47,900 | 0 | 0 | 0 |
HIG |
7.7
7.7 |
8.60 | 8.60 | 7.70 | 2,200 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.94 | 6.12 | 5.89 | 266,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HJS |
29.7
29.7 |
32.46 | 32.46 | 29.69 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
HLB |
283.4
283.4 |
283.36 | 283.36 | 283.36 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.39 | 11.58 | 11.48 | 4,400 | 0 | 0 | 0 |
HLD |
24.7
24.7 |
24.70 | 25.10 | 24.70 | 44,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.17 | 11.63 | 11.08 | 7,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
HMR |
9.6
9.6 |
9.86 | 9.86 | 9.22 | 22,100 | 0 | 0 | 0 |
HMS |
37.3
37.3 |
38 | 38 | 37.20 | 14,400 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.60 | 6,700 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
20.46 | 20.46 | 19.30 | 1,000 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.80 | 4.80 | 4.47 | 16,068,400 | 0 | 0 | 0 |
HNI |
20.6
20.6 |
20.57 | 20.57 | 20.57 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 97,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 5,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPG |
25.2
25.2 |
25.45 | 25.55 | 25.23 | 24,456,900 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.7
60.7 |
58.04 | 60.66 | 57.45 | 8,100 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13 | 13.50 | 13.50 | 1,300 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.17 | 4.07 | 8,626,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
47.75 | 48.05 | 47.80 | 600 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7.20 | 6.80 | 49,000 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.56 | 22.56 | 22.02 | 12,997,300 | 0 | 0 | 0 |
HSL |
6.0
6.0 |
6.01 | 6.09 | 5.88 | 942,800 | 0 | 0 | 0 |
HSM |
7.2
7.2 |
6.20 | 7.20 | 6.20 | 800 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
8.20 | 8.20 | 7.90 | 147,292 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.80 | 12.90 | 12.55 | 373,600 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.99 | 19.99 | 19.60 | 5,100 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 8,200 | 0 | 0 | 0 |
HTG |
30.5
30.5 |
31.22 | 31.22 | 30.38 | 25,500 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.03 | 15.12 | 15.03 | 127,600 | 0 | 0 | 0 |
HTL |
10.2
10.2 |
10.25 | 10.25 | 10.25 | 52,000 | 0 | 0 | 0 |
HTM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HTN |
14.7
14.7 |
14.75 | 15.10 | 14.65 | 620,200 | 0 | 0 | 0 |
HTP |
13
13 |
12.70 | 13 | 12.40 | 78,400 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.69 | 9.69 | 9.21 | 700 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.02 | 6.02 | 6.01 | 200 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 14,500 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,600 | 0 | 0 | 0 |
HUB |
16.8
16.8 |
16.65 | 16.99 | 16.55 | 22,400 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.90 | 19.90 | 19.20 | 5,187,861 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.20 | 6.40 | 5.20 | 64,400 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.08 | 5.09 | 5.04 | 110,700 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.55 | 12.60 | 12.45 | 368,400 | 0 | 0 | 0 |
HVT |
62.7
62.7 |
62.44 | 62.73 | 62.44 | 19,300 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.94 | 3,500 | 0 | 0 | 0 |
HWS |
13.3
13.3 |
13.20 | 13.29 | 13.20 | 61,500 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 6,900 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.38 | 7.47 | 6.91 | 4,000 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.70 | 41.70 | 41.50 | 3,500 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 10.90 | 10.81 | 3,500 | 0 | 0 | 0 |
IDC |
51.3
51.3 |
52.31 | 52.89 | 51.14 | 1,846,702 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.42 | 9.50 | 9.33 | 1,110,400 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6 | 6.40 | 6 | 2,853,306 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 200 | 0 | 0 | 0 |
IDV |
33.4
33.4 |
33.74 | 33.74 | 33.40 | 14,300 | 0 | 0 | 0 |
IFS |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.7
12.7 |
13.05 | 13.05 | 12.71 | 2,785,100 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.34 | 4.06 | 266,222 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.22 | 28.83 | 28.17 | 10,000 | 0 | 0 | 0 |
ILS |
11.6
11.6 |
13 | 13 | 10.50 | 9,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.4
27.4 |
27.75 | 27.75 | 27.30 | 11,400 | 0 | 0 | 0 |
IN4 |
58.4
58.4 |
58.43 | 58.43 | 58.43 | 1,040 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.5
45.5 |
44.72 | 45.48 | 42.34 | 6,900 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.50 | 15.80 | 15.40 | 255,506 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 610 | 0 | 0 | 0 |
IST |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 100 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.35 | 6.66 | 6.40 | 6,828,900 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
11 | 11.25 | 10.65 | 638,900 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 69,300 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 419,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 500 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
10 | 10.20 | 9.90 | 82,300 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.59 | 3.59 | 3.59 | 1,061,200 | 0 | 0 | 0 |
KBC |
30.3
30.3 |
30.95 | 31.15 | 30.25 | 5,733,100 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.29 | 7.29 | 7.20 | 10,000 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
56.4
56.4 |
56.81 | 56.81 | 56.26 | 780,700 | 0 | 0 | 0 |
KDH |
30.9
30.9 |
31 | 31.20 | 30.80 | 1,176,700 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.88 | 18.88 | 18.22 | 12,400 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
7.04 | 7.04 | 6.75 | 58,800 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6
6 |
6.10 | 6.14 | 6 | 3,829,700 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.82 | 8.83 | 8.77 | 116,600 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KIP |
8.6
8.6 |
7.50 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12 | 13 | 11.90 | 14,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.52 | 3.47 | 32,400 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.30 | 39.50 | 39.10 | 266,400 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.80 | 4.89 | 4.72 | 299,000 | 0 | 0 | 0 |
KSB |
24.8
24.8 |
25.73 | 25.73 | 24.84 | 3,439,900 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 41 | 40.70 | 39,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.30 | 3.60 | 3.40 | 820,400 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 42 | 41.80 | 2,600 | 0 | 0 | 0 |
KTT |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 9,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
L14 |
40.4
40.4 |
40.70 | 41.19 | 40.40 | 161,800 | 0 | 0 | 0 |
L18 |
39.3
39.3 |
38.37 | 39.93 | 37.98 | 179,627 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3 | 1,200 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 12.12 | 6,300 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
24.75 | 24.75 | 24.50 | 6,200 | 0 | 0 | 0 |
LAS |
16.1
16.1 |
16.52 | 16.71 | 15.94 | 1,335,600 | 0 | 0 | 0 |
LAW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 200 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
23.05 | 23.27 | 22.69 | 18,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.64 | 12.07 | 11.74 | 12,691,100 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 191,300 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.93 | 2.94 | 2.87 | 2,023,200 | 0 | 0 | 0 |
LDP |
12.8
12.8 |
12.50 | 12.90 | 12.50 | 2,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
LG9 |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 200 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
4.02 | 4.02 | 3.90 | 177,900 | 0 | 0 | 0 |
LHC |
49.8
49.8 |
49.38 | 49.77 | 49.10 | 6,700 | 0 | 0 | 0 |
LHG |
31.4
31.4 |
32.48 | 32.48 | 31.05 | 311,100 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
14.60 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 646,150 | 0 | 0 | 0 |
LIX |
29.1
29.1 |
29.22 | 29.71 | 28.49 | 113,900 | 0 | 0 | 0 |
LKW |
28.0
28.0 |
27.96 | 28.05 | 27.96 | 300 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
10 | 10 | 9.50 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.3
12.3 |
13.06 | 13.06 | 12.31 | 1,200 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 285,600 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.7
17.7 |
17.75 | 17.90 | 17.60 | 7,769,400 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
6 | 6 | 5.90 | 200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.40 | 8.40 | 7.90 | 42,236 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.98 | 11.16 | 10.70 | 612,800 | 0 | 0 | 0 |
LTG |
26.8
26.8 |
27.20 | 27.40 | 26.40 | 423,106 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.3
13.3 |
13.20 | 13.60 | 12.50 | 46,800 | 0 | 0 | 0 |
MAS |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
MBB |
21.3
21.3 |
21.62 | 21.77 | 21.18 | 27,845,100 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 2,444,087 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
21.4
21.4 |
20.77 | 21.86 | 20.77 | 8,879,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.68 | 7.86 | 7.59 | 4,100 | 0 | 0 | 0 |
MCH |
89.2
89.2 |
86.47 | 89.17 | 86.38 | 203,600 | 0 | 0 | 0 |
MCM |
37.9
37.9 |
37.83 | 38.22 | 37.83 | 30,107 | 0 | 0 | 0 |
MCO |
11.6
11.6 |
10.70 | 11.70 | 11.10 | 434,100 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
37.30 | 39.80 | 39.80 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.24 | 10.34 | 10.24 | 61,700 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
14.2
14.2 |
14.30 | 14.30 | 13.30 | 200 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 500 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.70 | 5,800 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.44 | 4.34 | 1,900 | 0 | 0 | 0 |
MGG |
29.8
29.8 |
28.40 | 32 | 27.90 | 700 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MH3 |
32.2
32.2 |
34.37 | 34.37 | 32.22 | 400 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
9.10 | 9.10 | 8.47 | 995,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
17.32 | 17.41 | 16.14 | 153,300 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28
28 |
28.40 | 28.40 | 28 | 4,700 | 0 | 0 | 0 |
MNB |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 100 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17 | 17.10 | 16.80 | 82,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.69 | 10.73 | 10.42 | 5,579,300 | 0 | 0 | 0 |
MSH |
39
39 |
38.40 | 39.50 | 38.80 | 326,900 | 0 | 0 | 0 |
MSN |
64.4
64.4 |
66.10 | 66.60 | 64.40 | 2,589,000 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 99,700 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 1,494,400 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7.7
7.7 |
7.80 | 7.80 | 7.20 | 500 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MTP |
9.6
9.6 |
9.24 | 9.61 | 9.61 | 100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 200 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
11.99 | 12.18 | 11.52 | 57,000 | 0 | 0 | 0 |
MVN |
19.2
19.2 |
18.68 | 19.18 | 18.58 | 600 | 0 | 0 | 0 |
MWG |
44.6
44.6 |
45.34 | 45.54 | 44.30 | 8,743,600 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
14.05 | 14.09 | 13.82 | 116,400 | 0 | 0 | 0 |
NAG |
8.5
8.5 |
8.20 | 8.60 | 8.20 | 145,727 | 0 | 0 | 0 |
NAP |
11.9
11.9 |
10.97 | 11.91 | 11.72 | 700 | 0 | 0 | 0 |
NAS |
20.4
20.4 |
21 | 21 | 20.40 | 3,200 | 0 | 0 | 0 |
NAU |
11.3
11.3 |
11.30 | 11.30 | 8.50 | 2,900 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
14.66 | 14.66 | 14.57 | 1,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
20.80 | 21.45 | 20.50 | 54,200 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.74 | 11.84 | 11.55 | 101,289 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 200 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
NBW |
24.7
24.7 |
22.64 | 24.74 | 24.74 | 200 | 0 | 0 | 0 |
NCG |
12.9
12.9 |
13.50 | 13.60 | 12 | 165,900 | 0 | 0 | 0 |
NCS |
23.5
23.5 |
23.90 | 23.90 | 23.50 | 2,200 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
84.96 | 85.53 | 84.96 | 11,700 | 0 | 0 | 0 |
ND2 |
30.1
30.1 |
30.11 | 30.21 | 29.92 | 26,600 | 0 | 0 | 0 |
NDC |
172.1
172.1 |
136.68 | 172.08 | 172.08 | 1,000 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 234,500 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 7,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 4,100 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5 | 5.10 | 5 | 89,400 | 0 | 0 | 0 |
NEM |
75
75 |
75 | 75 | 75 | 2,800 | 0 | 0 | 0 |
NET |
74.8
74.8 |
75.28 | 75.28 | 74.71 | 2,600 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.7
16.7 |
16.75 | 17 | 16.70 | 147,400 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.39 | 18.59 | 17.71 | 680,500 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.74 | 10.74 | 10.37 | 400 | 0 | 0 | 0 |
NJC |
20.2
20.2 |
20.02 | 20.21 | 20.02 | 1,400 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
25 | 25 | 24.20 | 19,544,700 | 0 | 0 | 0 |
NLG |
38.1
38.1 |
38.66 | 38.86 | 38.02 | 2,739,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.2
18.2 |
18.29 | 18.29 | 18.20 | 1,400 | 0 | 0 | 0 |
NNT |
30.7
30.7 |
30.65 | 30.65 | 30.65 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
11.10 | 11.10 | 11 | 3,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 680,981 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.25 | 7.94 | 7.94 | 500 | 0 | 0 | 0 |
NSC |
71.3
71.3 |
70.27 | 73.59 | 71.25 | 6,200 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 5,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
25.44 | 25.49 | 24.91 | 602,100 | 0 | 0 | 0 |
NTC |
207
207 |
207 | 210 | 207 | 14,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 50.67 | 0 | 0 | 0 | 0 |
NTL |
14.1
14.1 |
14.33 | 14.33 | 13.97 | 876,100 | 0 | 0 | 0 |
NTP |
38.9
38.9 |
38.07 | 39.05 | 38.07 | 106,700 | 0 | 0 | 0 |
NTT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
8.1
8.1 |
7.78 | 8.05 | 7.78 | 500 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11.10 | 11.30 | 10.80 | 352,981 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
16.45 | 17.05 | 16.60 | 25,863,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.70 | 7.80 | 7.50 | 400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.50 | 11.60 | 11.30 | 12,400 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.75 | 12.79 | 12.33 | 3,496,500 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 26,207 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.90 | 44.10 | 43.70 | 22,800 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.50 | 7.63 | 7.38 | 615,800 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 389,700 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 2,100 | 0 | 0 | 0 |
ORS |
13.8
13.8 |
13.75 | 14.11 | 13.75 | 2,807,500 | 0 | 0 | 0 |
PAC |
27.3
27.3 |
25.88 | 27.35 | 25.88 | 21,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.7
20.7 |
21.25 | 21.25 | 20.71 | 2,105,700 | 0 | 0 | 0 |
PAP |
15.3
15.3 |
15.40 | 15.40 | 15.30 | 600 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 164,551 | 0 | 0 | 0 |
PAT |
87.7
87.7 |
87.60 | 87.89 | 87.00 | 16,517 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 49,101 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 1,600 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.9
29.9 |
31 | 31.15 | 29.60 | 9,749,800 | 0 | 0 | 0 |
PCC |
19
19 |
19 | 19 | 19 | 800 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.33 | 18.51 | 18.42 | 200 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 300 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 4,000 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
9.45 | 9.45 | 8.55 | 52,250 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
PCT |
7.8
7.8 |
7.90 | 7.90 | 7.60 | 23,700 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.29 | 8.57 | 8.38 | 2,600 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 1,100 | 0 | 0 | 0 |
PDN |
96.4
96.4 |
96.42 | 96.42 | 96.42 | 0 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
25.70 | 25.88 | 25.30 | 12,419,000 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
8.99 | 9.15 | 8.99 | 74,500 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 800 | 0 | 0 | 0 |
PEQ |
40.6
40.6 |
40.58 | 40.58 | 40.58 | 300 | 0 | 0 | 0 |
PET |
25.4
25.4 |
25.80 | 25.95 | 25.40 | 411,900 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 75,300 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
18.64 | 19.50 | 18.64 | 8,918 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.56 | 13.56 | 13.38 | 6,700 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
35.08 | 35.08 | 34.89 | 300 | 0 | 0 | 0 |
PGI |
22.4
22.4 |
21.94 | 22.41 | 22.41 | 100 | 0 | 0 | 0 |
PGN |
8.2
8.2 |
7.80 | 8.20 | 7.70 | 600 | 0 | 0 | 0 |
PGS |
26.4
26.4 |
25.98 | 26.54 | 25.98 | 9,900 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4 | 4.20 | 3.90 | 12,000 | 0 | 0 | 0 |
PGV |
22.3
22.3 |
22.40 | 23.30 | 22.25 | 46,800 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.49 | 6.51 | 6.33 | 139,800 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 500 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.45 | 21.64 | 21.15 | 9,600 | 0 | 0 | 0 |
PHR |
51.2
51.2 |
51.50 | 52 | 50.50 | 421,400 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 11 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
25.57 | 25.57 | 24.07 | 1,700 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
14.33 | 15.12 | 14.33 | 5,400 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
6 | 6.01 | 5.86 | 20,600 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 500 | 0 | 0 | 0 |
PLA |
6.6
6.6 |
5.90 | 6.70 | 6.50 | 500 | 0 | 0 | 0 |
PLC |
30.4
30.4 |
29.99 | 31.05 | 29.99 | 330,628 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.69 | 4.75 | 4.54 | 127,700 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.44 | 33.49 | 33.25 | 540,500 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 5,000 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
75.01 | 75.01 | 74.08 | 200 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.36 | 24.45 | 24.36 | 7,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.7
89.7 |
89.56 | 90.35 | 88.78 | 2,129,600 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 1,000 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 2,600 | 0 | 0 | 0 |
POT |
16.2
16.2 |
17.11 | 17.11 | 16.21 | 1,000 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.50 | 11.55 | 11.35 | 4,573,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.80 | 13.55 | 370,000 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
25.31 | 25.31 | 24.83 | 108,100 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.26 | 14.26 | 14.00 | 100 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 200 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.36 | 8.36 | 8.18 | 500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.4
23.4 |
23.89 | 25.13 | 23.22 | 9,500 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.15 | 18.25 | 18.15 | 211 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.22 | 10.41 | 10.22 | 1,700 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.20 | 6.20 | 6 | 19,100 | 0 | 0 | 0 |
PSC |
11.0
11.0 |
10.31 | 10.97 | 10.41 | 200 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.80 | 12.80 | 12.61 | 32,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 6,300 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.89 | 8 | 7.75 | 594,900 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 105,500 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,100 | 0 | 0 | 0 |
PSN |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
7.20 | 7.20 | 7 | 1,200 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 15,000 | 0 | 0 | 0 |
PTB |
53.2
53.2 |
53.45 | 54.24 | 52.36 | 286,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.57 | 5.70 | 5.47 | 29,500 | 0 | 0 | 0 |
PTD |
5.6
5.6 |
5.63 | 5.63 | 5.63 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
37.8
37.8 |
39 | 39 | 35.80 | 801 | 0 | 0 | 0 |
PTL |
4
4 |
4.02 | 4.02 | 3.99 | 120,900 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.00 | 8.29 | 8.10 | 200 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 5,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 35,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.60 | 21.30 | 20.30 | 169,600 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.43 | 14.53 | 14.23 | 1,012,100 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.95 | 28.05 | 27.35 | 3,896,400 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.21 | 8.21 | 8.03 | 4,100 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.53 | 42.53 | 42.25 | 28,100 | 0 | 0 | 0 |
PVM |
13.8
13.8 |
13.50 | 13.80 | 13.20 | 9,500 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.03 | 14,800 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.7
36.7 |
37.20 | 37.40 | 36.70 | 4,083,800 | 0 | 0 | 0 |
PVT |
23.3
23.3 |
23.83 | 24.06 | 23.29 | 3,692,100 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,700 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 63,700 | 0 | 0 | 0 |
PXL |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 142,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4
4 |
4.10 | 4.10 | 4 | 89,300 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 38,500 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.7
8.7 |
9.01 | 9.05 | 8.61 | 324,400 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 1,200 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 15,320 | 0 | 0 | 0 |
QNP |
40.4
40.4 |
40.43 | 40.43 | 40.43 | 14,300 | 0 | 0 | 0 |
QNS |
43.2
43.2 |
43.51 | 43.79 | 42.94 | 698,600 | 0 | 0 | 0 |
QNT |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 1,600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 19 | 0 | 0 | 0 |
QSP |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 1,100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
13.50 | 13.50 | 11.80 | 600 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.33 | 14.14 | 175,300 | 0 | 0 | 0 |
RAL |
112.0
112.0 |
111.23 | 112.87 | 111.42 | 51,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 15 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
7.77 | 8.10 | 7.46 | 1,276,800 | 0 | 0 | 0 |
REE |
47.9
47.9 |
48.26 | 48.61 | 47.66 | 592,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 9,100 | 0 | 0 | 0 |
RTB |
17.0
17.0 |
17.00 | 17.00 | 17.00 | 100 | 0 | 0 | 0 |
S4A |
35.1
35.1 |
32.99 | 35.26 | 34.57 | 3,500 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.25 | 45.55 | 45.25 | 3,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.57 | 8.95 | 8.48 | 390,500 | 0 | 0 | 0 |
SAB |
54.5
54.5 |
55.32 | 56.00 | 54.45 | 1,095,600 | 0 | 0 | 0 |
SAC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.29 | 6.41 | 6.29 | 353,200 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.25 | 12.25 | 11.83 | 109,900 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
27.19 | 27.19 | 26.35 | 16,600 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.90 | 14.90 | 14.80 | 134,039 | 0 | 0 | 0 |
SBG |
11.9
11.9 |
11.87 | 11.91 | 11.80 | 97,500 | 0 | 0 | 0 |
SBH |
62
62 |
58 | 62 | 58 | 1,308 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 100 | 0 | 0 | 0 |
SBM |
24.4
24.4 |
24.44 | 24.44 | 24.44 | 100 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 0 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.40 | 7.10 | 1,252,700 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.80 | 13.80 | 13.40 | 2,641,900 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.99 | 11.43 | 10.25 | 11,200 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.80 | 66.10 | 65.40 | 52,900 | 0 | 0 | 0 |
SCI |
11.7
11.7 |
11.80 | 11.80 | 11.50 | 27,100 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 4 | 700 | 0 | 0 | 0 |
SCL |
22.7
22.7 |
22.10 | 22.70 | 21.80 | 36,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.16 | 7.25 | 7.10 | 2,276,900 | 0 | 0 | 0 |
SCS |
67.2
67.2 |
63.48 | 67.83 | 63.09 | 422,000 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 2,000 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 5,300 | 0 | 0 | 0 |
SD5 |
7.1
7.1 |
7.14 | 7.23 | 7.14 | 103,400 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 34,000 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 14,900 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 26,100 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 1,500 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
20.10 | 21.60 | 18.20 | 6,301 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
24.2
24.2 |
23.75 | 24.25 | 21.48 | 6,000 | 0 | 0 | 0 |
SEB |
43.4
43.4 |
43.32 | 44.78 | 43.42 | 1,400 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.52 | 17.52 | 17.24 | 95,200 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.26 | 9.55 | 9.26 | 18,800 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
30.56 | 30.56 | 29.99 | 1,300 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
11.91 | 12 | 11.91 | 7,100 | 0 | 0 | 0 |
SGC |
70.1
70.1 |
70.09 | 70.09 | 70.09 | 0 | 0 | 0 | 0 |
SGD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
SGN |
67.5
67.5 |
66.95 | 67.72 | 66.95 | 4,200 | 0 | 0 | 0 |
SGP |
18
18 |
18.10 | 18.10 | 17.80 | 190,600 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.50 | 20.50 | 20.15 | 13,200 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.40 | 11.95 | 11.40 | 62,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.65 | 4.79 | 4.61 | 4,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.78 | 11.78 | 11.01 | 127,103,200 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.60 | 9 | 8.40 | 4,400 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.40 | 390,400 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 6.70 | 1,300 | 0 | 0 | 0 |
SHP |
31.0
31.0 |
31.04 | 31.04 | 31.04 | 100 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.40 | 18.90 | 18.20 | 32,209,200 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 1,100 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.44 | 11.63 | 11.06 | 3,600 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.85 | 14.90 | 14.60 | 335,800 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21.80 | 21.80 | 21.10 | 5,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 900 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.20 | 5.20 | 5 | 1,500 | 0 | 0 | 0 |
SJS |
68
68 |
68.60 | 68.60 | 67.80 | 25,800 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.86 | 12.91 | 12.81 | 181,000 | 0 | 0 | 0 |
SKH |
27.5
27.5 |
27.33 | 27.70 | 27.33 | 27,587 | 0 | 0 | 0 |
SKN |
8.6
8.6 |
7.66 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
SKV |
45.2
45.2 |
45.74 | 45.74 | 45.18 | 17,400 | 0 | 0 | 0 |
SLS |
134.0
134.0 |
134.98 | 135.34 | 133.89 | 10,550 | 0 | 0 | 0 |
SMA |
8.7
8.7 |
9 | 9 | 8.70 | 100 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 33.90 | 7,300 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
11.05 | 11.05 | 10.50 | 1,058,800 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.90 | 5.60 | 8,400 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
31.84 | 33.48 | 32.13 | 34,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 13 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 60,700 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 600 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 231,300 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
27.32 | 27.37 | 27.37 | 3,000 | 0 | 0 | 0 |
SRF |
8.5
8.5 |
8.83 | 8.83 | 8.25 | 200,900 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 23,200 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.32 | 20.41 | 19.79 | 1,616,400 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 14,301 | 0 | 0 | 0 |
SSH |
64.9
64.9 |
65.40 | 65.50 | 64.90 | 58,700 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
26.66 | 27.44 | 26.70 | 44,818,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
16.0
16.0 |
17.15 | 17.15 | 15.95 | 2,704,700 | 0 | 0 | 0 |
STB |
29.9
29.9 |
30.70 | 30.90 | 29.80 | 34,436,400 | 0 | 0 | 0 |
STC |
19.6
19.6 |
18.65 | 19.58 | 19.58 | 100 | 0 | 0 | 0 |
STG |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 0 | 0 | 0 | 0 |
STH |
13.2
13.2 |
13.10 | 13.20 | 13 | 1,600 | 0 | 0 | 0 |
STK |
27.9
27.9 |
27.90 | 28 | 27.40 | 35,900 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.48 | 27.48 | 27.48 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.47 | 2.47 | 2.43 | 13,300 | 0 | 0 | 0 |
SVG |
6.9
6.9 |
7.40 | 7.40 | 5.60 | 300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
60.7
60.7 |
60.68 | 60.68 | 60.68 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 370,100 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
10.24 | 10.59 | 10.50 | 13,800 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
24 | 24 | 23.50 | 2,680 | 0 | 0 | 0 |
SZB |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 7,300 | 0 | 0 | 0 |
SZC |
38.0
38.0 |
38.70 | 38.89 | 38.01 | 2,153,100 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.54 | 36.97 | 6,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
TAL |
20.9
20.9 |
20.91 | 20.91 | 20.73 | 56,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.1
36.1 |
36.01 | 36.96 | 36.06 | 900 | 0 | 0 | 0 |
TBD |
65.5
65.5 |
65.50 | 65.50 | 65.50 | 100 | 0 | 0 | 0 |
TBH |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.75 | 8.55 | 117,700 | 0 | 0 | 0 |
TCB |
16.8
16.8 |
17.07 | 17.09 | 16.68 | 5,380,200 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.65 | 6.65 | 6.31 | 2,090,400 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.55 | 13.60 | 13.10 | 9,131,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 35.90 | 35.72 | 18,500 | 0 | 0 | 0 |
TCM |
36.5
36.5 |
36.73 | 36.73 | 36.32 | 333,200 | 0 | 0 | 0 |
TCO |
8.9
8.9 |
8.94 | 8.94 | 8.80 | 9,300 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.20 | 3.36 | 3.05 | 2,000 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.68 | 21.68 | 21.19 | 15,700 | 0 | 0 | 0 |
TCW |
26.3
26.3 |
26.15 | 26.52 | 26.15 | 9,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.47 | 9.60 | 9.40 | 175,700 | 0 | 0 | 0 |
TDF |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.75 | 3.70 | 57,200 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.35 | 4.36 | 4.25 | 135,400 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100,000 | 0 | 0 | 0 |
TDN |
9.7
9.7 |
9.69 | 9.77 | 9.60 | 109,500 | 0 | 0 | 0 |
TDP |
25
25 |
24.55 | 25.18 | 24.82 | 152,500 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 384 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.50 | 7.50 | 7 | 45,200 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 500 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.64 | 9.65 | 9.07 | 88,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9
9 |
9 | 9 | 9 | 10,602 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35.20 | 6,901 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.45 | 33.70 | 33.49 | 62,400 | 0 | 0 | 0 |
THM |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.48 | 11.48 | 11.39 | 127,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
24.06 | 24.06 | 23.08 | 7,000 | 0 | 0 | 0 |
TIE |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TIG |
12
12 |
12.30 | 12.30 | 11.80 | 1,513,262 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.81 | 10.91 | 10.62 | 7,920 | 0 | 0 | 0 |
TIP |
24.8
24.8 |
25.44 | 25.44 | 24.25 | 1,027,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 62,000 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 100 | 0 | 0 | 0 |
TJC |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
9.7
9.7 |
8.90 | 9.70 | 8.70 | 295,562 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 1,400 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.23 | 5.18 | 136,100 | 0 | 0 | 0 |
TLG |
46.8
46.8 |
47.00 | 47.14 | 46.46 | 107,200 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.16 | 8.16 | 8 | 1,391,600 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 12,100 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
56.3
56.3 |
56.34 | 56.34 | 56.34 | 39,121 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 100 | 0 | 0 | 0 |
TMP |
70
70 |
72.10 | 72.10 | 70 | 800 | 0 | 0 | 0 |
TMS |
42.2
42.2 |
43.21 | 44.41 | 42.14 | 26,600 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.55 | 14.90 | 14.30 | 6,800 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.62 | 5.75 | 5.55 | 49,800 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
18.3
18.3 |
18.70 | 18.70 | 18.34 | 1,365,500 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.91 | 18.05 | 17.81 | 320,000 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.77 | 2.71 | 146,200 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.61 | 4.62 | 4.40 | 117,000 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
40.2
40.2 |
40.70 | 40.70 | 38.95 | 27,700 | 0 | 0 | 0 |
TOT |
15.1
15.1 |
14.69 | 15.12 | 14.60 | 9,300 | 0 | 0 | 0 |
TOW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.84 | 14.96 | 14.43 | 8,855,600 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.62 | 5.85 | 5.85 | 100 | 0 | 0 | 0 |
TPH |
11.8
11.8 |
13.05 | 13.05 | 11.81 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
77.06 | 79.99 | 79.99 | 100 | 0 | 0 | 0 |
TRC |
30.8
30.8 |
31.28 | 31.28 | 30.79 | 200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.50 | 4.70 | 4.60 | 2,400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
40.8
40.8 |
41.06 | 41.36 | 40.76 | 7,500 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.68 | 3.72 | 3.61 | 900,400 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8 | 8.01 | 7.89 | 386,600 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
TTD |
78.1
78.1 |
78.08 | 78.08 | 78.08 | 0 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.40 | 4.60 | 4.41 | 2,759,400 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.60 | 4.90 | 4.40 | 1,117,300 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.06 | 7.87 | 39,800 | 0 | 0 | 0 |
TTP |
46.6
46.6 |
46.63 | 46.63 | 46.63 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
TUG |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 100 | 0 | 0 | 0 |
TV1 |
20.7
20.7 |
20.75 | 21.34 | 20.65 | 7,100 | 0 | 0 | 0 |
TV2 |
41.0
41.0 |
41.70 | 42.30 | 40.45 | 685,200 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.30 | 11.50 | 11 | 72,400 | 0 | 0 | 0 |
TV4 |
12.7
12.7 |
12.70 | 12.90 | 12.70 | 5,600 | 0 | 0 | 0 |
TV6 |
3.7
3.7 |
3.20 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
6.8
6.8 |
6.82 | 7 | 6.75 | 550,200 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.01 | 12.92 | 41,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 463,132 | 0 | 0 | 0 |
TVS |
18.9
18.9 |
19.05 | 19.14 | 18.91 | 83,600 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.44 | 15,100 | 0 | 0 | 0 |
TW3 |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 400 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.90 | 4.30 | 3,100 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.74 | 9.81 | 9.57 | 9,600 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.37 | 9.37 | 9.18 | 25,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
36.80 | 36.80 | 36.15 | 1,600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 32,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 100 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7.60 | 7.70 | 7.10 | 21,500 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 974,066 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.92 | 12.10 | 11.78 | 4,500 | 0 | 0 | 0 |
VAV |
38.8
38.8 |
39.43 | 39.81 | 38.84 | 1,800 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 9,010 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
17.17 | 18.00 | 18.00 | 1,200 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
10.2
10.2 |
13.60 | 13.60 | 10.20 | 900 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8 | 8.20 | 8.20 | 19,900 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.20 | 10.20 | 10 | 103,502 | 0 | 0 | 0 |
VC3 |
24.2
24.2 |
25.09 | 25.18 | 24.20 | 524,700 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
11.46 | 11.46 | 11.28 | 12,800 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
14.10 | 14.50 | 13.40 | 389,600 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VCA |
9
9 |
8.96 | 9.20 | 8.70 | 6,800 | 0 | 0 | 0 |
VCB |
88.5
88.5 |
91 | 91 | 88.50 | 945,600 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
166.7
166.7 |
168.19 | 168.19 | 166.74 | 700 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
22.81 | 23.13 | 22.50 | 7,842,400 | 0 | 0 | 0 |
VCI |
32.7
32.7 |
32.06 | 33.24 | 32.17 | 11,020,600 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
23.7
23.7 |
23.80 | 23.90 | 23 | 1,500 | 0 | 0 | 0 |
VCS |
57.5
57.5 |
54.67 | 57.50 | 54.67 | 478,091 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
33.33 | 33.33 | 32.92 | 300 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.16 | 15.61 | 15.20 | 692,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
4.40 | 4.80 | 4.20 | 7,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 2 | 21,600 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
36.90 | 36.90 | 36.50 | 326,800 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 700 | 0 | 0 | 0 |
VEF |
155
155 |
144 | 159 | 145.50 | 47,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
30.66 | 31.76 | 30.66 | 1,200 | 0 | 0 | 0 |
VFC |
96.2
96.2 |
96.23 | 96.23 | 96.23 | 0 | 0 | 0 | 0 |
VFG |
48.0
48.0 |
48.65 | 48.65 | 47.22 | 45,300 | 0 | 0 | 0 |
VFR |
14
14 |
12.50 | 14 | 12.50 | 53,604 | 0 | 0 | 0 |
VGC |
52.3
52.3 |
53.30 | 53.50 | 52.10 | 855,300 | 0 | 0 | 0 |
VGG |
32.7
32.7 |
33.25 | 33.25 | 32.59 | 15,500 | 0 | 0 | 0 |
VGI |
27.7
27.7 |
27.10 | 28.30 | 27.10 | 2,434,936 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 3,000 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGS |
20.8
20.8 |
21.24 | 21.43 | 20.67 | 691,700 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.39 | 214,318 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 105 | 0 | 0 | 0 |
VHC |
61.8
61.8 |
62.76 | 63.25 | 61.79 | 481,200 | 0 | 0 | 0 |
VHD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 82,800 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,907,600 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 300 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.50 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
VHM |
41.5
41.5 |
42 | 42.25 | 41.50 | 6,307,100 | 0 | 0 | 0 |
VIB |
17.2
17.2 |
17.35 | 17.47 | 17.06 | 5,757,300 | 0 | 0 | 0 |
VIC |
42.5
42.5 |
42.70 | 42.80 | 42.10 | 2,738,900 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.08 | 5.08 | 4.86 | 8,300 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 369,000 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.8
19.8 |
19.76 | 19.76 | 19.76 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.60 | 10.41 | 215,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.60 | 15.02 | 14.60 | 37,296,800 | 0 | 0 | 0 |
VJC |
104.6
104.6 |
105.60 | 105.80 | 103.60 | 644,900 | 0 | 0 | 0 |
VLA |
19.1
19.1 |
17.50 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
VLB |
35.5
35.5 |
35.75 | 35.94 | 35.26 | 48,200 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.50 | 15.69 | 15.31 | 134,900 | 0 | 0 | 0 |
VLG |
4.9
4.9 |
4.90 | 5 | 4.70 | 27,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
16.70 | 17.30 | 16.80 | 12,800 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,600 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
10.4
10.4 |
11.18 | 11.18 | 10.35 | 4,900 | 0 | 0 | 0 |
VNB |
9.6
9.6 |
9.70 | 9.80 | 9.30 | 40,100 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.84 | 47.17 | 800 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.56 | 18.99 | 18.52 | 28,596,500 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.49 | 6.55 | 6.21 | 239,600 | 0 | 0 | 0 |
VNF |
8.2
8.2 |
8.18 | 8.36 | 7.99 | 28,700 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.15 | 9.15 | 8.55 | 1,800 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 116,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.26 | 13.31 | 13.22 | 49,100 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.69 | 65.94 | 64.69 | 4,020,100 | 0 | 0 | 0 |
VNP |
12
12 |
11.20 | 12 | 11.20 | 600 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.11 | 22.30 | 22.01 | 10,200 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.87 | 11.87 | 11.56 | 19,500 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
568.9
568.9 |
568.10 | 568.90 | 568.10 | 358 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.74 | 19.83 | 19.65 | 8,600 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.65 | 11.70 | 11.35 | 1,428,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.71 | 18.71 | 18.18 | 20,001,700 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.79 | 22.79 | 22.56 | 9,600 | 0 | 0 | 0 |
VPG |
17.0
17.0 |
18.10 | 18.10 | 17.05 | 3,075,000 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.93 | 8.12 | 7.86 | 168,500 | 0 | 0 | 0 |
VPI |
46
46 |
46.33 | 46.50 | 45.92 | 776,200 | 0 | 0 | 0 |
VPR |
15.2
15.2 |
15.16 | 15.45 | 15.16 | 12,500 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.50 | 9.78 | 9.23 | 1,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.91 | 7.99 | 7.82 | 9,200 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
23.50 | 23.65 | 22.45 | 18,081,000 | 0 | 0 | 0 |
VRG |
32.4
32.4 |
30.58 | 32.70 | 31.02 | 144,000 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
VSC |
19.1
19.1 |
19.44 | 19.44 | 18.98 | 3,162,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 3,500 | 0 | 0 | 0 |
VSF |
37.5
37.5 |
38 | 38 | 37.50 | 3,200 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.60 | 46.80 | 46.30 | 15,800 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 600 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
11.20 | 11.20 | 10.50 | 8,800 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.02 | 8.30 | 8.02 | 500 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.80 | 91,120 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 362 | 0 | 0 | 0 |
VTK |
40.1
40.1 |
40.63 | 40.63 | 39.85 | 13,011 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.6
9.6 |
9.73 | 9.77 | 9.49 | 289,400 | 0 | 0 | 0 |
VTP |
65.1
65.1 |
65.65 | 66.53 | 64.66 | 1,092,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23
23 |
22.70 | 23.50 | 22.40 | 35,681 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 36,000 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 350,500 | 0 | 0 | 0 |
VUA |
18
18 |
18.60 | 18.60 | 18 | 2,700 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
178.1
178.1 |
174.36 | 178.07 | 178.07 | 100 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.97 | 49.44 | 48.41 | 42,900 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
6.10 | 6.20 | 5.70 | 33,900 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.89 | 11.89 | 11.80 | 3,700 | 0 | 0 | 0 |
X20 |
11.1
11.1 |
10.20 | 11.10 | 10.20 | 1,100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
30.8
30.8 |
27 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.50 | 7.50 | 7.10 | 9,115 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.40 | 8.40 | 8.21 | 200 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.25 | 10.65 | 10.25 | 806,000 | 0 | 0 | 0 |
^BB |
240.7
240.7 |
242.76 | 243.62 | 240.04 | 931,297 | 0 | 0 | 0 |
^BDS |
890.4
890.4 |
899.21 | 905.74 | 885.15 | 6,606,011 | 0 | 0 | 0 |
^BH |
1,100
1,100 |
1,102.48 | 1,115.02 | 1,089.41 | 203,268 | 0 | 0 | 0 |
^BL |
2,334.0
2,334.0 |
2,353.48 | 2,379.07 | 2,315.18 | 5,723,254 | 0 | 0 | 0 |
^CAOSU |
259.0
259.0 |
262.49 | 265.02 | 256.40 | 3,059,824 | 0 | 0 | 0 |
^CBTS |
1,733.5
1,733.5 |
1,751.62 | 1,764.69 | 1,730.29 | 605,885 | 0 | 0 | 0 |
^CK |
1,396.8
1,396.8 |
1,389.20 | 1,433.81 | 1,384.50 | 22,291,881 | 0 | 0 | 0 |
^CNTT |
3,969.5
3,969.5 |
3,971.56 | 3,988.19 | 3,955.58 | 1,190,668 | 0 | 0 | 0 |
^CSSK |
1,905
1,905 |
1,909.94 | 1,925.58 | 1,894.30 | 95,012 | 0 | 0 | 0 |
^DAUKHI |
627.7
627.7 |
636.20 | 637.80 | 627.31 | 1,692,093 | 0 | 0 | 0 |
^DNP |
734.7
734.7 |
749.75 | 758.68 | 732.99 | 3,790,589 | 0 | 0 | 0 |
^DUOCPHAM |
3,304.2
3,304.2 |
3,317.14 | 3,340 | 3,272.24 | 864,316 | 0 | 0 | 0 |
^DVLTAUGT |
114.2
114.2 |
114.40 | 115.04 | 112.14 | 13,712 | 0 | 0 | 0 |
^DVTVHT |
869.7
869.7 |
880.03 | 893.59 | 860.44 | 501,219 | 0 | 0 | 0 |
^GELEX |
1,090.7
1,090.7 |
1,104.45 | 1,116.62 | 1,087.58 | 8,834,364 | 0 | 0 | 0 |
^GIAODUC |
923.9
923.9 |
917.16 | 930.84 | 894.85 | 42,283 | 0 | 0 | 0 |
^HASTC |
229.2
229.2 |
230.66 | 231.90 | 229.16 | 91,793,200 | 0 | 0 | 0 |
^KK |
695.2
695.2 |
703.71 | 707.86 | 692.03 | 3,373,355 | 0 | 0 | 0 |
^LARGECAP |
1,933.2
1,933.2 |
1,949.07 | 1,970.61 | 1,915.04 | 6,061,610 | 0 | 0 | 0 |
^LOUIS |
378.4
378.4 |
377.80 | 384.74 | 376.42 | 238,493 | 0 | 0 | 0 |
^MIDCAP |
793.7
793.7 |
808.73 | 816.14 | 788.91 | 25,678,297 | 0 | 0 | 0 |
^NANGLUONG |
1,016.8
1,016.8 |
1,021.65 | 1,032.32 | 1,013.18 | 1,252,000 | 0 | 0 | 0 |
^NH |
1,606.6
1,606.6 |
1,638.71 | 1,645.26 | 1,597.89 | 11,291,131 | 0 | 0 | 0 |
^NHUA |
1,064.6
1,064.6 |
1,066.46 | 1,083.56 | 1,050.76 | 897,793 | 0 | 0 | 0 |
^NLN |
91.2
91.2 |
94.58 | 94.89 | 91.03 | 10,325,728 | 0 | 0 | 0 |
^PHANBON |
2,693.3
2,693.3 |
2,719.50 | 2,734.86 | 2,668.30 | 2,141,976 | 0 | 0 | 0 |
^SMALLCAP |
837.2
837.2 |
847.53 | 857.04 | 832.70 | 1,930,679 | 0 | 0 | 0 |
^SPCS |
734.8
734.8 |
728.76 | 743.58 | 720.97 | 1,315,590 | 0 | 0 | 0 |
^SXHGD |
629.8
629.8 |
628.73 | 638.72 | 621.97 | 778,214 | 0 | 0 | 0 |
^SXNHC |
1,581.8
1,581.8 |
1,607.73 | 1,618.86 | 1,560.12 | 3,034,972 | 0 | 0 | 0 |
^SXPT |
1,380.0
1,380.0 |
1,376.86 | 1,393.87 | 1,360.10 | 1,547,492 | 0 | 0 | 0 |
^SXTBMM |
181.4
181.4 |
183.05 | 185.27 | 178.93 | 250,560 | 0 | 0 | 0 |
^TBD |
1,120.7
1,120.7 |
1,130.29 | 1,141.71 | 1,115.73 | 7,356,315 | 0 | 0 | 0 |
^TCK |
168.5
168.5 |
169.27 | 173.07 | 168.17 | 316,620 | 0 | 0 | 0 |
^THEP |
2,621.7
2,621.7 |
2,647.43 | 2,655.54 | 2,616.83 | 22,719,719 | 0 | 0 | 0 |
^TI |
873.6
873.6 |
883.35 | 890.53 | 872.65 | 964,810 | 0 | 0 | 0 |
^TPDU |
1,850.7
1,850.7 |
1,871.84 | 1,895.28 | 1,849.05 | 2,747,120 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.85 | 88.22 | 87.36 | 36,158,255 | 0 | 0 | 0 |
^VLXD |
3,250.0
3,250.0 |
3,273.27 | 3,292.17 | 3,238.09 | 21,091,954 | 0 | 0 | 0 |
^VN30 |
1,166.3
1,166.3 |
1,183.17 | 1,185.27 | 1,163.51 | 389,450,500 | 0 | 0 | 0 |
^VNINDEX |
1,164.3
1,164.3 |
1,181.62 | 1,182.53 | 1,163.13 | 1,023,847,799 | 0 | 0 | 0 |
^VTKB |
614.5
614.5 |
619.71 | 624.05 | 609.27 | 903,409 | 0 | 0 | 0 |
^XD |
979.2
979.2 |
988.76 | 999.30 | 974.31 | 3,376,874 | 0 | 0 | 0 |