Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 0 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.54 | 9.63 | 9.40 | 2,659,500 | 0 | 0 | 0 |
AAH |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 300 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.56 | 9.56 | 9.54 | 100 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 518,500 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.30 | 5.45 | 5.31 | 290,500 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 241,042 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.50 | 8.50 | 8.20 | 2,271,431 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.22 | 13.70 | 12.65 | 3,600 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
25.23 | 25.23 | 24.46 | 16,100 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.03 | 12.26 | 11.55 | 900 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.05 | 6.12 | 5.95 | 516,000 | 0 | 0 | 0 |
ABT |
34.2
34.2 |
35.05 | 35.05 | 34.20 | 1,100 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.20 | 9.90 | 451,562 | 0 | 0 | 0 |
ACB |
21.3
21.3 |
21.67 | 21.84 | 21.25 | 11,719,300 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.20 | 12.20 | 12 | 7,100 | 0 | 0 | 0 |
ACE |
33.5
33.5 |
33.96 | 34.43 | 33.49 | 22,000 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.80 | 11.95 | 11.70 | 43,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1 | 0 | 0 | 0 |
ACV |
64.2
64.2 |
64.50 | 65 | 64.20 | 107,800 | 0 | 0 | 0 |
ADC |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
ADG |
21.2
21.2 |
21.10 | 21.15 | 21.10 | 900 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.72 | 12.00 | 11.68 | 431,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 34,100 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
19.96 | 20.24 | 19.92 | 496,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.6
15.6 |
16.01 | 16.20 | 15.62 | 1,401,600 | 0 | 0 | 0 |
AIC |
14.5
14.5 |
14.90 | 15.10 | 12.90 | 13,600 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,000 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 16,000 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.10 | 1,700 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.72 | 9.81 | 9.62 | 23,173 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 320,937 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
10.30 | 10.30 | 9.80 | 2,100 | 0 | 0 | 0 |
ANV |
29.7
29.7 |
30.60 | 30.95 | 29.70 | 1,318,400 | 0 | 0 | 0 |
APF |
46.0
46.0 |
45.45 | 46.99 | 45.45 | 10,200 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.20 | 12.25 | 12.10 | 180,300 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.60 | 7.67 | 7.60 | 276,600 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 166,832 | 0 | 0 | 0 |
APL |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 400 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 364,333 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
23.63 | 23.63 | 21.40 | 100 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.55 | 19.59 | 19.36 | 3,500 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.68 | 9.82 | 9.55 | 1,200,000 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.02 | 5.09 | 5.02 | 23,000 | 0 | 0 | 0 |
AST |
55.4
55.4 |
55.79 | 56.18 | 55.39 | 94,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
57.7
57.7 |
60 | 60 | 57.70 | 6,106 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.50 | 12.60 | 12.20 | 15,700 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.11 | 18.11 | 17.97 | 2,120,100 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 607 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.77 | 41.77 | 41.48 | 2,100 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
BBS |
10.7
10.7 |
11.94 | 11.94 | 10.74 | 200 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BCA |
5.9
5.9 |
5.90 | 6 | 5.60 | 61,211 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.80 | 9.50 | 116,668 | 0 | 0 | 0 |
BCE |
5.5
5.5 |
5.66 | 5.78 | 5.47 | 84,300 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 600 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.88 | 7.88 | 7.54 | 3,617,000 | 0 | 0 | 0 |
BCM |
59.5
59.5 |
59.90 | 60.50 | 59.20 | 199,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.6
7.6 |
7.77 | 7.86 | 7.48 | 1,497,929 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.8
26.8 |
26.35 | 26.92 | 26.82 | 300 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.07 | 13.35 | 12.88 | 62,400 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.95 | 18.95 | 18.95 | 3,300 | 0 | 0 | 0 |
BED |
25.5
25.5 |
23.24 | 25.48 | 25.48 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.0
25.0 |
24.76 | 25.09 | 24.48 | 133,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
14.45 | 15.23 | 14.45 | 15,100 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
18
18 |
19 | 19 | 18 | 3,200 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
38.87 | 38.87 | 38.00 | 200 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
25.4
25.4 |
25.47 | 25.94 | 25.37 | 151,100 | 0 | 0 | 0 |
BID |
46.6
46.6 |
46 | 47 | 46.05 | 1,335,700 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.30 | 8.50 | 8 | 160,300 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.25 | 4.30 | 4.24 | 20,100 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.20 | 11.30 | 10.50 | 4,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.75 | 29.75 | 29.75 | 30,700 | 0 | 0 | 0 |
BMC |
17.3
17.3 |
16.49 | 17.61 | 16.49 | 74,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 4,000 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.5
19.5 |
19.44 | 19.71 | 19.35 | 89,800 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
101.6
101.6 |
100.86 | 105.32 | 101.05 | 225,800 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10.27 | 10.27 | 9.64 | 317,700 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
11.6
11.6 |
11.10 | 11.80 | 11.10 | 141,563 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
2.90 | 3.30 | 3 | 2,263,400 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.7
11.7 |
11.43 | 11.75 | 11.43 | 7,000 | 0 | 0 | 0 |
BRR |
21.0
21.0 |
21.00 | 21.00 | 21.00 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 4,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
12.46 | 13.04 | 12.46 | 27,500 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
11.70 | 11.90 | 11.70 | 200 | 0 | 0 | 0 |
BSH |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 0 | 0 | 0 | 0 |
BSI |
41.5
41.5 |
42.27 | 42.82 | 41.50 | 614,000 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.18 | 18.18 | 18.09 | 200 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.40 | 18.50 | 18.30 | 2,205,020 | 0 | 0 | 0 |
BST |
18.1
18.1 |
17.20 | 18.50 | 17 | 7,100 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 200 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 0 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.78 | 13.78 | 13.65 | 32,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 6,200 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.68 | 28.59 | 200 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.18 | 10.27 | 9.91 | 636,167 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 6,100 | 0 | 0 | 0 |
BVH |
41
41 |
41.80 | 42 | 41 | 435,500 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
9.78 | 10.21 | 9.78 | 1,500 | 0 | 0 | 0 |
BVN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
25.11 | 25.31 | 24.62 | 138,200 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.9
35.9 |
36.23 | 36.67 | 35.79 | 115,300 | 0 | 0 | 0 |
BWS |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
14.9
14.9 |
14 | 14.90 | 14 | 7,300 | 0 | 0 | 0 |
C22 |
16.6
16.6 |
16.77 | 16.77 | 16.58 | 1,000 | 0 | 0 | 0 |
C32 |
17
17 |
16.95 | 17 | 16.85 | 6,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.82 | 6.84 | 6.66 | 83,000 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.70 | 11.80 | 11.50 | 619,729 | 0 | 0 | 0 |
C69 |
7
7 |
6.80 | 7 | 6.80 | 210,542 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.90 | 2,200 | 0 | 0 | 0 |
CAB |
11.9
11.9 |
10.61 | 11.86 | 10.61 | 1,100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.87 | 6.97 | 6.97 | 1,700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.94 | 49.94 | 49.56 | 13,400 | 0 | 0 | 0 |
CAR |
21.4
21.4 |
21.10 | 21.40 | 21.20 | 3,800 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.83 | 14.92 | 14.73 | 1,800 | 0 | 0 | 0 |
CAV |
66.1
66.1 |
66.19 | 66.76 | 65.81 | 1,800 | 0 | 0 | 0 |
CBI |
7
7 |
6.90 | 7 | 7 | 900 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.50 | 28.50 | 28.30 | 8,500 | 0 | 0 | 0 |
CC1 |
15
15 |
15.20 | 15.30 | 14.90 | 39,700 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.0
14.0 |
12.42 | 14.04 | 12.42 | 135,700 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
CCL |
7.0
7.0 |
7.18 | 7.18 | 7 | 117,700 | 0 | 0 | 0 |
CCM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 600 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20 | 20.40 | 20 | 800 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
10.91 | 11.01 | 10.63 | 600 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.25 | 20.05 | 546,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 1,101 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 254,400 | 0 | 0 | 0 |
CEO |
20.5
20.5 |
20.48 | 21.24 | 20.48 | 7,223,186 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CFV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 5,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.6
24.6 |
24.74 | 24.83 | 24.64 | 24,700 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 69,336 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
6.10 | 6.45 | 5.90 | 183,100 | 0 | 0 | 0 |
CII |
17.0
17.0 |
17.30 | 17.69 | 17.02 | 11,100,000 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 1,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
22.21 | 22.21 | 21.93 | 1,000 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
20.20 | 20.35 | 20.20 | 32,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.8
34.8 |
34.78 | 34.78 | 34.78 | 1,500 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 0 | 0 | 0 | 0 |
CLL |
35.9
35.9 |
36.18 | 36.18 | 34.44 | 1,000 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 61.57 | 58.68 | 600 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
35.52 | 35.52 | 33.69 | 100 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
13.66 | 15.30 | 13.66 | 198,450 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 400 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.78 | 17.78 | 17.50 | 3,200 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
40.20 | 40.45 | 38 | 390,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6 | 6.30 | 5.90 | 15,300 | 0 | 0 | 0 |
CMN |
72.7
72.7 |
72.67 | 72.67 | 72.67 | 800 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.1
18.1 |
17.90 | 18.90 | 17.80 | 123,600 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.42 | 8.63 | 8.11 | 4,700 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.46 | 8.57 | 8.40 | 234,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.60 | 28.70 | 28.60 | 5,100 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.80 | 28 | 27.60 | 41,300 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
16.60 | 16.60 | 16.04 | 5,900 | 0 | 0 | 0 |
COM |
33.2
33.2 |
35.55 | 36.31 | 33.06 | 5,300 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.05 | 6.11 | 6.04 | 30,900 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.26 | 8.45 | 8.25 | 272,700 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
23.50 | 23.67 | 23.33 | 63,346 | 0 | 0 | 0 |
CSI |
29
29 |
29.50 | 30.20 | 29 | 26,800 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.62 | 11.72 | 11.52 | 15,300 | 0 | 0 | 0 |
CST |
16.3
16.3 |
16.27 | 16.36 | 16.18 | 43,037 | 0 | 0 | 0 |
CSV |
16.8
16.8 |
16.73 | 16.98 | 16.73 | 161,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66
66 |
67.60 | 68.30 | 65.50 | 1,634,200 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.15 | 32.25 | 32 | 448,700 | 0 | 0 | 0 |
CTG |
31.4
31.4 |
31.50 | 31.70 | 31 | 6,951,700 | 0 | 0 | 0 |
CTI |
14.9
14.9 |
15 | 15.05 | 14.85 | 339,100 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 132,800 | 0 | 0 | 0 |
CTR |
85.8
85.8 |
86.26 | 87.70 | 85.78 | 164,200 | 0 | 0 | 0 |
CTS |
27.6
27.6 |
28.40 | 28.70 | 27.50 | 1,585,100 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 404,702 | 0 | 0 | 0 |
CVT |
30
30 |
30.50 | 30.60 | 30 | 5,400 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13.20 | 13 | 2,100 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
25.5
25.5 |
26 | 26 | 25.45 | 18,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
19.37 | 19.37 | 17.72 | 1,200 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 13.17 | 12.71 | 5,900 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.24 | 3.16 | 92,300 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.34 | 4.44 | 4.32 | 46,800 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.34 | 8.38 | 8.27 | 1,600 | 0 | 0 | 0 |
DBC |
21.4
21.4 |
21.94 | 22.20 | 21.38 | 5,981,300 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
42.72 | 43.04 | 42.24 | 51,300 | 0 | 0 | 0 |
DBM |
27.4
27.4 |
28.12 | 28.12 | 27.37 | 300 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 9,400 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
10.45 | 10.59 | 9.77 | 511,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
24.60 | 25 | 24.55 | 43,500 | 0 | 0 | 0 |
DCM |
29.4
29.4 |
29.89 | 30.18 | 29.42 | 1,758,700 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,500 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 328,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 82 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.22 | 9.42 | 8.93 | 250,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
91.5
91.5 |
91.60 | 92.20 | 91.50 | 929,600 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 149,540 | 0 | 0 | 0 |
DGW |
41.8
41.8 |
41.81 | 42.57 | 41.65 | 1,415,500 | 0 | 0 | 0 |
DHA |
47.5
47.5 |
47.54 | 47.83 | 47.35 | 31,100 | 0 | 0 | 0 |
DHC |
40.6
40.6 |
39.72 | 40.85 | 39.43 | 357,100 | 0 | 0 | 0 |
DHD |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
DHG |
100.0
100.0 |
100.26 | 100.44 | 99.97 | 3,100 | 0 | 0 | 0 |
DHM |
8
8 |
8.07 | 8.07 | 7.73 | 36,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
DHT |
23.5
23.5 |
23.71 | 23.90 | 23.41 | 34,700 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
DIG |
26.3
26.3 |
26.35 | 26.90 | 26.25 | 10,934,000 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.70 | 22.70 | 22.61 | 21,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 167,952 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.43 | 2.50 | 2.43 | 1,339,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
56.99 | 56.99 | 55.93 | 300 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.46 | 8.17 | 200 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 34 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 100 | 0 | 0 | 0 |
DNW |
24.6
24.6 |
24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.47 | 7.66 | 7.66 | 400 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
32.6
32.6 |
32.13 | 32.71 | 31.36 | 1,400 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
70.8
70.8 |
66.14 | 70.84 | 65.19 | 15,300 | 0 | 0 | 0 |
DPG |
37.4
37.4 |
37.74 | 38.14 | 37.15 | 639,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.04 | 31.37 | 30.99 | 644,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.2
30.2 |
30.30 | 30.70 | 30 | 142,300 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.25 | 15 | 5,600 | 0 | 0 | 0 |
DRC |
26.6
26.6 |
26.22 | 26.61 | 26.02 | 705,900 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 8,100 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.90 | 4.97 | 4.86 | 617,100 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.01 | 7.21 | 7.01 | 290,800 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.52 | 62.28 | 61.90 | 1,800 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,501 | 0 | 0 | 0 |
DSC |
19.3
19.3 |
19.20 | 19.50 | 18.80 | 64,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.18 | 53.67 | 52.60 | 22,200 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 39,027 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.49 | 5.58 | 5.40 | 8,300 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 1,700 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
21.22 | 21.48 | 20.87 | 659,000 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.50 | 3.60 | 3.30 | 235,000 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
15.40 | 15.40 | 14.80 | 5,700 | 0 | 0 | 0 |
DTP |
129.0
129.0 |
128.98 | 128.98 | 128.98 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.20 | 3 | 84,697 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
10 | 10.17 | 9.67 | 951,250 | 0 | 0 | 0 |
DVN |
17.4
17.4 |
17.43 | 17.62 | 17.33 | 13,400 | 0 | 0 | 0 |
DVP |
64.0
64.0 |
64.14 | 64.33 | 62.91 | 8,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 900 | 0 | 0 | 0 |
DXG |
18.6
18.6 |
18.80 | 19.10 | 18.60 | 10,468,600 | 0 | 0 | 0 |
DXL |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.96 | 11.96 | 11.86 | 570,900 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.37 | 7.45 | 7.26 | 1,144,000 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.74 | 3.74 | 3.62 | 11,300 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.13 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
18.16 | 18.34 | 17.70 | 13,512,800 | 0 | 0 | 0 |
EID |
19.8
19.8 |
19.72 | 20.00 | 19.81 | 3,300 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 11,900 | 0 | 0 | 0 |
ELC |
19
19 |
19.60 | 20 | 18.90 | 774,900 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 5 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.42 | 14.57 | 14.33 | 158,000 | 0 | 0 | 0 |
EVF |
16.7
16.7 |
16.90 | 17.25 | 16.45 | 4,440,500 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.21 | 5.40 | 5.20 | 1,901,500 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 205,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.55 | 4.60 | 4.50 | 23,600 | 0 | 0 | 0 |
FCN |
13.9
13.9 |
14.00 | 14.20 | 13.85 | 1,177,100 | 0 | 0 | 0 |
FCS |
9
9 |
9.10 | 9.10 | 7.80 | 800 | 0 | 0 | 0 |
FDC |
16.8
16.8 |
18 | 18 | 16.75 | 2,800 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 86,700 | 0 | 0 | 0 |
FIR |
13.3
13.3 |
13.65 | 13.85 | 12.95 | 1,593,200 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.58 | 4.49 | 641,700 | 0 | 0 | 0 |
FMC |
42.6
42.6 |
43.16 | 43.25 | 42.48 | 33,500 | 0 | 0 | 0 |
FOC |
66.6
66.6 |
66.65 | 66.75 | 66.65 | 8,200 | 0 | 0 | 0 |
FOX |
52.9
52.9 |
53.69 | 53.69 | 52.82 | 18,424 | 0 | 0 | 0 |
FPT |
82.4
82.4 |
81.79 | 82.82 | 81.96 | 1,312,200 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
FRT |
96.9
96.9 |
97.80 | 99.50 | 96.90 | 444,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
30.2
30.2 |
31.13 | 31.41 | 30.24 | 1,189,300 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 182,475 | 0 | 0 | 0 |
GAS |
68.9
68.9 |
68.34 | 69.07 | 68.71 | 441,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.40 | 14.50 | 14.40 | 1,200 | 0 | 0 | 0 |
GDA |
25
25 |
25.40 | 25.40 | 25 | 112,511 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
23.32 | 23.99 | 23.60 | 17,500 | 0 | 0 | 0 |
GDW |
27.9
27.9 |
25.39 | 27.88 | 27.88 | 100 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
29.04 | 29.04 | 27.96 | 2,500 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.19 | 12.33 | 12.14 | 263,400 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21
21 |
21.30 | 21.65 | 21 | 9,919,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.7
26.7 |
26.50 | 26.80 | 26.50 | 7,700 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.25 | 14.09 | 13.25 | 500 | 0 | 0 | 0 |
GIL |
25.1
25.1 |
25.45 | 25.75 | 25.05 | 219,500 | 0 | 0 | 0 |
GKM |
33.7
33.7 |
33.90 | 33.90 | 32.10 | 773,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 5,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 0 | 0 | 0 | 0 |
GMD |
67.4
67.4 |
68.46 | 68.85 | 67.39 | 975,400 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 100 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.10 | 17.58 | 17.48 | 4,000 | 0 | 0 | 0 |
GND |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 100 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.91 | 10.68 | 213,600 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
20.6
20.6 |
20.40 | 20.90 | 20.40 | 2,017,500 | 0 | 0 | 0 |
GVT |
76.1
76.1 |
73.41 | 76.07 | 64.84 | 200 | 0 | 0 | 0 |
H11 |
6.4
6.4 |
5.90 | 6.70 | 6.40 | 1,600 | 0 | 0 | 0 |
HAC |
9.9
9.9 |
9.30 | 9.90 | 9.30 | 1,001 | 0 | 0 | 0 |
HAD |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 0 | 0 | 0 | 0 |
HAF |
18.5
18.5 |
24 | 24 | 18.40 | 2,800 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.80 | 13.90 | 13.30 | 9,739,000 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.39 | 34.17 | 33.39 | 1,645,900 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
9.80 | 10.50 | 9.90 | 17,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.67 | 4.70 | 4.60 | 176,700 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.31 | 4.38 | 4.25 | 482,700 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
6.70 | 7.17 | 6.70 | 3,500 | 0 | 0 | 0 |
HAT |
36.3
36.3 |
40.32 | 40.32 | 36.29 | 300 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.08 | 12.12 | 12.04 | 119,300 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.78 | 8.10 | 7.78 | 1,481,400 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.67 | 6.67 | 6.50 | 28,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.63 | 9.63 | 9.54 | 1,100 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.39 | 7.45 | 7.35 | 121,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.8
23.8 |
24.09 | 24.38 | 23.79 | 2,120,900 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.8
27.8 |
28.50 | 28.50 | 27.60 | 4,900 | 0 | 0 | 0 |
HD6 |
21.2
21.2 |
21.70 | 21.70 | 20.90 | 50,600 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.85 | 7.67 | 1,700 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
5 | 5 | 4.80 | 8,720 | 0 | 0 | 0 |
HDB |
20.2
20.2 |
20.07 | 20.17 | 19.83 | 6,596,800 | 0 | 0 | 0 |
HDC |
24.6
24.6 |
24.93 | 25.42 | 24.61 | 1,353,600 | 0 | 0 | 0 |
HDG |
22.0
22.0 |
22.38 | 22.83 | 21.98 | 2,369,200 | 0 | 0 | 0 |
HDM |
25.0
25.0 |
25.09 | 25.09 | 24.90 | 6,000 | 0 | 0 | 0 |
HDP |
14.3
14.3 |
14.35 | 14.44 | 14.26 | 4,000 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HGM |
37.1
37.1 |
33.74 | 37.12 | 37.12 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.53 | 9.67 | 9.53 | 220,800 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.60 | 3.68 | 3.61 | 2,749,600 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.67 | 14.81 | 14.57 | 3,500,900 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.05 | 3.10 | 3.03 | 24,600 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
9 | 9 | 8.10 | 2,600 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.27 | 5.44 | 5.29 | 87,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
5.8
5.8 |
6.40 | 6.40 | 5.80 | 3,400 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.76 | 12.24 | 11.39 | 2,100 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
25.50 | 25.50 | 25.30 | 8,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.17 | 11.17 | 11.08 | 4,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 5,000 | 0 | 0 | 0 |
HMR |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 100 | 0 | 0 | 0 |
HMS |
36.7
36.7 |
37.20 | 37.20 | 36.50 | 5,300 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 100 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.70 | 13.80 | 13.60 | 9,400 | 0 | 0 | 0 |
HNF |
21.0
21.0 |
20.36 | 21.04 | 20.85 | 2,400 | 0 | 0 | 0 |
HNG |
4.6
4.6 |
4.90 | 5.05 | 4.63 | 9,797,400 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 700 | 0 | 0 | 0 |
HNM |
9.8
9.8 |
10 | 10.30 | 9.80 | 68,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 45,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.8
22.8 |
22.82 | 22.92 | 22.82 | 118,500 | 0 | 0 | 0 |
HPG |
24.6
24.6 |
24.68 | 24.95 | 24.64 | 12,497,100 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPT |
12.4
12.4 |
13.30 | 13.30 | 12.40 | 400 | 0 | 0 | 0 |
HPW |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 5,000 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.16 | 4.20 | 4.12 | 3,921,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
49.10 | 49.10 | 48.05 | 200 | 0 | 0 | 0 |
HRT |
7.3
7.3 |
7.40 | 7.40 | 7.10 | 6,300 | 0 | 0 | 0 |
HSG |
21.0
21.0 |
21.14 | 21.44 | 21.05 | 5,883,400 | 0 | 0 | 0 |
HSL |
7.6
7.6 |
7.38 | 7.89 | 7.34 | 5,749,100 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.4
8.4 |
8.50 | 8.90 | 7.80 | 643,944 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.55 | 12.60 | 12.30 | 227,100 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 4 | 2,900 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
30.66 | 30.66 | 30.09 | 5,900 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.03 | 14.98 | 2,700 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.62 | 9.66 | 9.62 | 1,500 | 0 | 0 | 0 |
HTM |
13.1
13.1 |
11.40 | 13.10 | 11.40 | 700 | 0 | 0 | 0 |
HTN |
14.6
14.6 |
15.05 | 15.35 | 14.60 | 749,100 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 14 | 12.70 | 574,854 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.40 | 9.59 | 9.39 | 2,500 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 0 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.60 | 11.60 | 11.20 | 45,400 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.59 | 15.63 | 15.45 | 9,400 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
20.20 | 20.50 | 19.30 | 8,205,246 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.34 | 5.36 | 5.26 | 103,200 | 0 | 0 | 0 |
HVN |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 312,900 | 0 | 0 | 0 |
HVT |
54.6
54.6 |
60 | 60 | 54.05 | 35,500 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.03 | 3.03 | 3.03 | 1,300 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
13.76 | 14.14 | 13.76 | 23,300 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 29,500 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.91 | 6.91 | 6.82 | 5,100 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
41.70 | 41.90 | 41.50 | 2,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.90 | 10.90 | 5,900 | 0 | 0 | 0 |
IDC |
48.7
48.7 |
49.40 | 50.27 | 48.72 | 1,595,611 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.67 | 9.83 | 9.58 | 830,400 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 722,293 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 100 | 0 | 0 | 0 |
IDV |
31.7
31.7 |
31.70 | 31.96 | 31.62 | 18,300 | 0 | 0 | 0 |
IFS |
28.2
28.2 |
28.25 | 28.25 | 28.25 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.8
11.8 |
11.99 | 12.07 | 11.82 | 705,200 | 0 | 0 | 0 |
ILA |
3.8
3.8 |
3.68 | 3.77 | 3.58 | 80,200 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
27.80 | 28.22 | 27.80 | 3,700 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.10 | 7 | 6.10 | 2,100 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
13.70 | 13.70 | 10.60 | 1,720 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.1
28.1 |
27.66 | 28.24 | 27.52 | 21,500 | 0 | 0 | 0 |
IN4 |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
44.8
44.8 |
45.58 | 45.67 | 44.82 | 1,600 | 0 | 0 | 0 |
IPA |
15
15 |
15.30 | 15.40 | 15 | 205,620 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.59 | 20.87 | 20.49 | 23,800 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 100 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.27 | 6.65 | 6.22 | 3,259,000 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.70 | 11 | 10.65 | 221,400 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.79 | 9.89 | 9.71 | 7,800 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 38,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 6,300 | 0 | 0 | 0 |
IVS |
10
10 |
10.10 | 10.20 | 9.80 | 73,800 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.31 | 3.32 | 3.30 | 466,500 | 0 | 0 | 0 |
KBC |
30.5
30.5 |
30.90 | 31.20 | 30.45 | 4,325,200 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.20 | 7.29 | 7.20 | 2,100 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 200 | 0 | 0 | 0 |
KDC |
56.9
56.9 |
56.81 | 57.92 | 56.63 | 727,100 | 0 | 0 | 0 |
KDH |
29.9
29.9 |
29.90 | 30.10 | 29.85 | 717,600 | 0 | 0 | 0 |
KDM |
19.7
19.7 |
20.28 | 20.28 | 19.63 | 76,100 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 7.13 | 6.85 | 5,700 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.10 | 6.16 | 6.08 | 2,736,300 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.62 | 8.71 | 8.56 | 90,800 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.70 | 12.70 | 12.30 | 18,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.47 | 19,300 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
39.10 | 39.15 | 39 | 266,000 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
5 | 5.17 | 4.82 | 629,100 | 0 | 0 | 0 |
KSB |
24.0
24.0 |
23.91 | 24.29 | 23.99 | 967,300 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 1,700 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.90 | 40.90 | 40.60 | 28,300 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.80 | 43,200 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
45.1
45.1 |
44.10 | 45.10 | 45 | 900 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4 | 4.40 | 3.80 | 103,900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L14 |
40.9
40.9 |
41.59 | 42.37 | 40.90 | 192,400 | 0 | 0 | 0 |
L18 |
37.7
37.7 |
36.62 | 38.96 | 36.62 | 30,052 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3 | 1,700 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.21 | 12.94 | 12.03 | 4,700 | 0 | 0 | 0 |
LAS |
13.9
13.9 |
13.83 | 14.02 | 13.83 | 337,200 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.10 | 23.17 | 23.10 | 1,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.31 | 11.45 | 11.21 | 2,517,700 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 29,100 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.92 | 2.85 | 1,450,400 | 0 | 0 | 0 |
LDP |
14
14 |
13.90 | 14 | 14 | 100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
6.16 | 6.16 | 5.76 | 500 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5 | 5.70 | 5.70 | 1,900 | 0 | 0 | 0 |
LGC |
65.1
65.1 |
61.27 | 65.13 | 57.00 | 500 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4 | 4.08 | 4 | 59,200 | 0 | 0 | 0 |
LHC |
51.3
51.3 |
49.38 | 51.30 | 49.38 | 10,900 | 0 | 0 | 0 |
LHG |
28.2
28.2 |
28.42 | 28.47 | 28.18 | 45,600 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 200 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 625,653 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.32 | 25.47 | 25.32 | 11,500 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10.20 | 10 | 2,200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 189,780 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.60 | 17.05 | 16.60 | 6,142,200 | 0 | 0 | 0 |
LPT |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 26,800 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
9.20 | 9.20 | 8.60 | 6,799 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.33 | 10.51 | 10.19 | 566,700 | 0 | 0 | 0 |
LTG |
26
26 |
25.60 | 26.20 | 25.60 | 175,449 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.7
13.7 |
13.80 | 13.80 | 13.40 | 7,662 | 0 | 0 | 0 |
MAS |
30
30 |
33 | 33 | 30 | 400 | 0 | 0 | 0 |
MBB |
21.0
21.0 |
20.89 | 21.43 | 20.94 | 25,082,400 | 0 | 0 | 0 |
MBG |
5.4
5.4 |
5.10 | 5.40 | 5 | 4,382,146 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
19.35 | 19.69 | 18.94 | 3,579,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
MCH |
81.3
81.3 |
81.52 | 81.52 | 81.07 | 8,000 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.08 | 36.08 | 35.88 | 18,260 | 0 | 0 | 0 |
MCO |
10.6
10.6 |
11.70 | 12.30 | 10.60 | 62,200 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.81 | 10.81 | 10.52 | 14,900 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 500 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
14.90 | 14.90 | 13.90 | 200 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.20 | 6.60 | 6.30 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
25 | 25 | 24.90 | 9,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.34 | 8,400 | 0 | 0 | 0 |
MGG |
35
35 |
30.50 | 35 | 35 | 1,000 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.17 | 9.27 | 9.15 | 281,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.08 | 17.18 | 16.80 | 84,700 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 26 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
8.90 | 9.70 | 8.20 | 900 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29.3
29.3 |
30 | 30 | 29.30 | 500 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.70 | 17.10 | 16.70 | 34,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.73 | 10.88 | 10.54 | 4,833,900 | 0 | 0 | 0 |
MSH |
36.5
36.5 |
36.50 | 36.70 | 36.50 | 59,800 | 0 | 0 | 0 |
MSN |
65.6
65.6 |
64.80 | 66.10 | 65.20 | 1,312,000 | 0 | 0 | 0 |
MSR |
14
14 |
14.20 | 14.50 | 14 | 59,800 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 722,600 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
9.3
9.3 |
9.90 | 9.90 | 8.50 | 1,100 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 3,800 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.70 | 18.89 | 18.70 | 1,800 | 0 | 0 | 0 |
MVC |
12.7
12.7 |
12.37 | 12.66 | 12.18 | 22,000 | 0 | 0 | 0 |
MVN |
19.6
19.6 |
19.78 | 19.78 | 19.58 | 220 | 0 | 0 | 0 |
MWG |
42.6
42.6 |
42.21 | 42.96 | 41.92 | 8,986,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.95 | 14 | 13.77 | 29,400 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 49,521 | 0 | 0 | 0 |
NAP |
8.2
8.2 |
8.32 | 8.32 | 8.23 | 100 | 0 | 0 | 0 |
NAU |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
14.66 | 15.29 | 13.99 | 3,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.85 | 21.85 | 21.25 | 130,700 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.65 | 11.74 | 11.55 | 102,719 | 0 | 0 | 0 |
NBP |
12.9
12.9 |
12.21 | 12.98 | 12.21 | 11,900 | 0 | 0 | 0 |
NBT |
13.2
13.2 |
13.26 | 13.26 | 13.17 | 3,700 | 0 | 0 | 0 |
NBW |
23.4
23.4 |
21.41 | 23.40 | 23.40 | 1,200 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.70 | 14.80 | 14.50 | 5,610 | 0 | 0 | 0 |
NCS |
20.2
20.2 |
20.20 | 21.20 | 20.20 | 4,000 | 0 | 0 | 0 |
NCT |
84.0
84.0 |
83.82 | 84.67 | 83.91 | 1,600 | 0 | 0 | 0 |
ND2 |
31.6
31.6 |
31.62 | 31.62 | 31.62 | 100 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.80 | 10.40 | 9.70 | 95,800 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 16,400 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.90 | 4,000 | 0 | 0 | 0 |
NED |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 320,900 | 0 | 0 | 0 |
NEM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 400 | 0 | 0 | 0 |
NET |
63.9
63.9 |
64.00 | 64.47 | 57.93 | 4,900 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.5
16.5 |
16.60 | 16.95 | 16.50 | 115,000 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.49 | 18.64 | 18.01 | 600,800 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 200 | 0 | 0 | 0 |
NKG |
23.3
23.3 |
23.35 | 23.65 | 23 | 3,850,000 | 0 | 0 | 0 |
NLG |
35.6
35.6 |
35.99 | 36.53 | 35.59 | 1,392,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
19.08 | 19.08 | 18.78 | 3,200 | 0 | 0 | 0 |
NNT |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
NO1 |
10.8
10.8 |
11 | 11 | 10.80 | 6,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 168,556 | 0 | 0 | 0 |
NS2 |
7.1
7.1 |
7.15 | 7.25 | 7.15 | 500 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.77 | 67.25 | 66.77 | 1,800 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.60 | 4.90 | 4.50 | 64,900 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
25.15 | 25.59 | 24.91 | 727,600 | 0 | 0 | 0 |
NTC |
195
195 |
195.50 | 198 | 194 | 14,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
NTL |
12.9
12.9 |
13.08 | 13.26 | 12.90 | 452,900 | 0 | 0 | 0 |
NTP |
38.2
38.2 |
37.71 | 39.05 | 37.71 | 101,400 | 0 | 0 | 0 |
NTT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 300 | 0 | 0 | 0 |
NVB |
11.5
11.5 |
12 | 12 | 11.40 | 701,064 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
16.30 | 16.60 | 16.30 | 7,574,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.88 | 7.88 | 7.85 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 14,100 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.42 | 12.79 | 12.46 | 5,987,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 7 | 6.90 | 20,200 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.70 | 43.90 | 43.60 | 20,700 | 0 | 0 | 0 |
OGC |
8.1
8.1 |
8.15 | 8.38 | 8.06 | 1,422,200 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 370,100 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,900 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.64 | 100 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.37 | 13.52 | 13.14 | 1,512,400 | 0 | 0 | 0 |
PAC |
24.8
24.8 |
23.97 | 24.78 | 23.97 | 400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.1
20.1 |
20.22 | 20.32 | 20.08 | 397,700 | 0 | 0 | 0 |
PAP |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 121,130 | 0 | 0 | 0 |
PAT |
90.1
90.1 |
90.27 | 90.57 | 90.07 | 17,655 | 0 | 0 | 0 |
PBC |
7.7
7.7 |
7.90 | 7.90 | 7.60 | 107,400 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.60 | 11.60 | 11.30 | 4,200 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.1
26.1 |
27 | 27.30 | 26.10 | 2,130,200 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 4,500 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 25 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.10 | 7.20 | 6.70 | 1,300 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.19 | 8.38 | 8.38 | 1,100 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
PDN |
99.8
99.8 |
99.75 | 99.75 | 99.75 | 0 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
24.94 | 25.12 | 24.39 | 6,790,500 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 2,800 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 5,532 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
26.2
26.2 |
26.15 | 26.40 | 26.05 | 240,100 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 45,500 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19.29 | 19.29 | 18.79 | 7,213 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.33 | 7,900 | 0 | 0 | 0 |
PGD |
36.1
36.1 |
36.13 | 36.13 | 36.13 | 400 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 100 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.60 | 3.70 | 3.40 | 11,910 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.30 | 23.50 | 23.10 | 30,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.29 | 6.37 | 6.30 | 63,000 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.1
21.1 |
21.05 | 21.45 | 21.05 | 4,400 | 0 | 0 | 0 |
PHR |
48
48 |
48.10 | 48.50 | 47.75 | 214,800 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
14.24 | 14.24 | 13.06 | 8,600 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.30 | 6.35 | 6.20 | 2,100 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
20.7
20.7 |
21.22 | 21.22 | 20.74 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
6 | 6 | 5.70 | 300 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
30.28 | 30.28 | 29.42 | 34,196 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.20 | 4.40 | 4.17 | 12,100 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.63 | 33.88 | 33.35 | 321,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 200 | 0 | 0 | 0 |
PMC |
73.1
73.1 |
73.06 | 73.06 | 73.06 | 0 | 0 | 0 | 0 |
PMG |
10
10 |
10 | 10 | 9.30 | 2,500 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 100 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.89 | 8.89 | 8.51 | 200 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.8
82.8 |
83.29 | 83.68 | 82.80 | 903,200 | 0 | 0 | 0 |
PNP |
16.7
16.7 |
16.75 | 16.75 | 16.75 | 100 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 300 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.49 | 8.40 | 7,400 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.60 | 11.40 | 4,254,200 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.68 | 13.89 | 13.81 | 390,000 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.35 | 24.35 | 24.06 | 7,300 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.44 | 14.44 | 13.04 | 200 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.4
25.4 |
26.76 | 27.71 | 25.42 | 1,700 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.71 | 10.71 | 10.41 | 8,103 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.10 | 6.40 | 5.90 | 4,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.90 | 12.90 | 12.61 | 37,700 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 900 | 0 | 0 | 0 |
PSH |
8.2
8.2 |
8.58 | 8.64 | 8.10 | 1,069,400 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
9 | 9 | 8.50 | 96,200 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.41 | 11.91 | 11.31 | 1,100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.3
7.3 |
7.10 | 7.30 | 7 | 3,900 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 3,200 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
55.62 | 56.90 | 55.62 | 88,700 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 25,500 | 0 | 0 | 0 |
PTD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
38.7
38.7 |
36.70 | 38.80 | 36.10 | 10,300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.02 | 4.03 | 3.99 | 195,100 | 0 | 0 | 0 |
PTO |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 200 | 0 | 0 | 0 |
PTS |
7.4
7.4 |
7.02 | 7.61 | 7.31 | 4,200 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 700 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 7,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 54,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20
20 |
20.10 | 20.50 | 18.80 | 58,400 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.33 | 14.53 | 14.23 | 688,200 | 0 | 0 | 0 |
PVD |
27.3
27.3 |
26.90 | 27.45 | 27 | 6,363,700 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 3,000 | 0 | 0 | 0 |
PVI |
43.7
43.7 |
43.28 | 43.75 | 43.00 | 1,300 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 11,900 | 0 | 0 | 0 |
PVO |
5.0
5.0 |
5.23 | 5.23 | 5.03 | 5,900 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
36.80 | 37.30 | 36.80 | 2,947,700 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.47 | 23.83 | 23.52 | 1,764,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,001 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 25,600 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 40,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 197,400 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 21,600 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.51 | 9.74 | 9.50 | 306,800 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 1,900 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 3,500 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.1
41.1 |
41.34 | 41.63 | 41.06 | 371,800 | 0 | 0 | 0 |
QNT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
13.9
13.9 |
13.95 | 14.14 | 13.95 | 195,800 | 0 | 0 | 0 |
RAL |
116.7
116.7 |
113.83 | 118.65 | 113.93 | 14,800 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
3.8
3.8 |
4.40 | 4.40 | 3.80 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.40 | 16.40 | 16 | 300 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
8.75 | 9.36 | 8.75 | 3,283,700 | 0 | 0 | 0 |
REE |
47.2
47.2 |
47.15 | 47.75 | 47.15 | 193,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 200 | 0 | 0 | 0 |
RTB |
19.4
19.4 |
16.82 | 19.41 | 16.82 | 5,300 | 0 | 0 | 0 |
S4A |
33.8
33.8 |
33.40 | 33.78 | 33.35 | 4,400 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.35 | 45.25 | 10,200 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.3
8.3 |
8.29 | 8.48 | 8.29 | 112,900 | 0 | 0 | 0 |
SAB |
58.4
58.4 |
59.10 | 59.48 | 58.42 | 443,100 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 4,300 | 0 | 0 | 0 |
SAF |
52.0
52.0 |
49.64 | 52.01 | 51.91 | 600 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.37 | 6.39 | 6.30 | 278,700 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.39 | 24.86 | 24.39 | 7,600 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.21 | 12.29 | 12.00 | 13,700 | 0 | 0 | 0 |
SBA |
25.5
25.5 |
24.19 | 25.48 | 24.19 | 10,900 | 0 | 0 | 0 |
SBB |
14.7
14.7 |
15 | 15 | 14.70 | 2,000 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.18 | 12.33 | 12.03 | 103,000 | 0 | 0 | 0 |
SBH |
57.1
57.1 |
57.11 | 57.11 | 57.11 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 11 | 0 | 0 | 0 |
SBM |
27.0
27.0 |
27.27 | 27.27 | 27.00 | 1,400 | 0 | 0 | 0 |
SBR |
6.6
6.6 |
6.55 | 6.55 | 6.55 | 7,000 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 1,161,100 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.60 | 13.90 | 13.50 | 3,086,300 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.58 | 9.58 | 9.52 | 200 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.47 | 18.67 | 18.67 | 1,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 2,400 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.60 | 65.80 | 65.40 | 59,800 | 0 | 0 | 0 |
SCI |
12.1
12.1 |
12 | 12.30 | 11.90 | 37,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 3.90 | 2,900 | 0 | 0 | 0 |
SCL |
19.6
19.6 |
19.80 | 19.80 | 19.60 | 1,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.99 | 7.10 | 6.98 | 1,313,900 | 0 | 0 | 0 |
SCS |
63.7
63.7 |
63.57 | 63.86 | 63.48 | 9,600 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.75 | 13.75 | 12.10 | 1,500 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
3.90 | 4.20 | 3.90 | 400 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5 | 5.90 | 4.60 | 3,200 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.95 | 6.95 | 6.77 | 94,800 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 20,700 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 15,000 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 45,500 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 30,400 | 0 | 0 | 0 |
SDG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
22.9
22.9 |
25.20 | 25.20 | 22.91 | 100 | 0 | 0 | 0 |
SDU |
16.2
16.2 |
17.90 | 17.90 | 16.20 | 100 | 0 | 0 | 0 |
SDV |
29.0
29.0 |
28.37 | 29.03 | 28.37 | 5,100 | 0 | 0 | 0 |
SEA |
26.3
26.3 |
27.02 | 27.02 | 26.33 | 200 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 1,600 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 2,100 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
23.3
23.3 |
21.88 | 23.35 | 22.02 | 14,900 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.31 | 8.49 | 8.31 | 2,600 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.85 | 30.13 | 29.85 | 1,300 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 13.18 | 12 | 9,716 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 17,700 | 0 | 0 | 0 |
SGN |
66.5
66.5 |
66.07 | 66.56 | 66.17 | 1,300 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.60 | 17 | 16.60 | 17,900 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.60 | 19.80 | 19.20 | 15,500 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.85 | 11.85 | 11.60 | 7,400 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.65 | 4.78 | 4.62 | 5,100 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.78 | 11.97 | 11.64 | 37,220,600 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 886,200 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.20 | 7.20 | 6.70 | 700 | 0 | 0 | 0 |
SHP |
31.5
31.5 |
30.07 | 32.01 | 31.43 | 15,500 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
18.40 | 18.60 | 18.10 | 14,673,900 | 0 | 0 | 0 |
SID |
13.5
13.5 |
12.70 | 13.50 | 13.50 | 5,300 | 0 | 0 | 0 |
SIV |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 100 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 14.95 | 14.85 | 85,700 | 0 | 0 | 0 |
SJE |
21
21 |
20.70 | 21 | 21 | 97,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 498 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
6.20 | 6.20 | 5.60 | 2,100 | 0 | 0 | 0 |
SJS |
67.6
67.6 |
68 | 68 | 67.30 | 216,200 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.09 | 13.32 | 13.09 | 140,500 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
25.94 | 26.22 | 25.94 | 2,800 | 0 | 0 | 0 |
SLS |
129.6
129.6 |
129.73 | 130.27 | 129.37 | 10,618 | 0 | 0 | 0 |
SMA |
8.7
8.7 |
8.15 | 8.72 | 8.72 | 100 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
33.67 | 34.49 | 33.76 | 16,400 | 0 | 0 | 0 |
SMC |
10
10 |
10.10 | 10.30 | 10 | 160,900 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
12.26 | 12.26 | 11.98 | 1,500 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 7,400 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.31 | 27.31 | 27.02 | 4,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 500 | 0 | 0 | 0 |
SPB |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 400 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3 | 18,500 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 31,802 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2.10 | 300 | 0 | 0 | 0 |
SRC |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 0 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
7.90 | 8.18 | 7.90 | 16,400 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,202 | 0 | 0 | 0 |
SSB |
20.6
20.6 |
20.72 | 20.72 | 20.54 | 1,185,300 | 0 | 0 | 0 |
SSC |
26.5
26.5 |
26.40 | 27.50 | 26.53 | 600 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.2
9.2 |
8.59 | 9.98 | 8.59 | 6,300 | 0 | 0 | 0 |
SSH |
64.2
64.2 |
64.10 | 64.40 | 64.10 | 58,200 | 0 | 0 | 0 |
SSI |
25.8
25.8 |
26.43 | 26.62 | 25.76 | 22,246,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
21.4
21.4 |
23 | 23.30 | 21.40 | 2,921,400 | 0 | 0 | 0 |
STB |
29.8
29.8 |
29.90 | 30.25 | 29.70 | 13,057,500 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
STG |
48.6
48.6 |
48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0 |
STH |
13.8
13.8 |
12.50 | 13.80 | 12.60 | 1,500 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.90 | 26.05 | 25.80 | 17,800 | 0 | 0 | 0 |
STP |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.9
26.9 |
28.92 | 28.92 | 26.90 | 3,300 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 13,200 | 0 | 0 | 0 |
SVG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.4
56.4 |
56.44 | 56.44 | 56.44 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4.10 | 4.10 | 3.80 | 11,100 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.52 | 9.79 | 9.75 | 1,100 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.70 | 24 | 23.70 | 7,700 | 0 | 0 | 0 |
SZB |
30.1
30.1 |
30.19 | 30.19 | 30.09 | 500 | 0 | 0 | 0 |
SZC |
33.8
33.8 |
34.21 | 34.46 | 33.82 | 511,200 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
36.1
36.1 |
36.06 | 36.44 | 36.06 | 6,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.45 | 5,910 | 0 | 0 | 0 |
TAL |
22.0
22.0 |
21.28 | 22.21 | 19.90 | 193,918 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.25 | 36.25 | 36.25 | 1,100 | 0 | 0 | 0 |
TBD |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 5 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.5
8.5 |
8.55 | 8.55 | 8.36 | 63,100 | 0 | 0 | 0 |
TCB |
16.6
16.6 |
16.80 | 16.87 | 16.63 | 3,727,300 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.40 | 6.52 | 6.23 | 1,330,300 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
12.95 | 13.10 | 12.75 | 4,356,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
35.95 | 36.19 | 35.90 | 8,300 | 0 | 0 | 0 |
TCM |
36.8
36.8 |
36.86 | 37.05 | 36.59 | 439,100 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.01 | 9.10 | 8.91 | 12,600 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.33 | 3.33 | 3.26 | 400 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.58 | 21.82 | 21.68 | 1,300 | 0 | 0 | 0 |
TCW |
25.9
25.9 |
25.68 | 25.87 | 25.78 | 1,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 2,000 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.76 | 9.80 | 9.70 | 194,500 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.77 | 3.68 | 124,900 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.49 | 4.51 | 4.38 | 150,700 | 0 | 0 | 0 |
TDM |
39.9
39.9 |
40 | 40.10 | 39.90 | 21,800 | 0 | 0 | 0 |
TDN |
9.0
9.0 |
9.00 | 9.26 | 8.91 | 15,900 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
25.18 | 25.23 | 25.14 | 105,200 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 68,900 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
42.88 | 44.64 | 44.64 | 300 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 1,200 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.79 | 9.79 | 9.59 | 15,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 8,200 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 500 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
12.1
12.1 |
11.35 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35.30 | 3,400 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.49 | 33.66 | 33.49 | 22,500 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 505 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 3,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.11 | 9.11 | 9.01 | 4,200 | 0 | 0 | 0 |
TID |
21.6
21.6 |
21.80 | 21.90 | 21.60 | 17,500 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TIG |
11.7
11.7 |
11.80 | 12 | 11.50 | 1,581,088 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 10 | 0 | 0 | 0 |
TIP |
22.1
22.1 |
22.33 | 22.92 | 22.13 | 169,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 10,700 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.15 | 5,500 | 0 | 0 | 0 |
TJC |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
12
12 |
13.30 | 13.30 | 12 | 1,137,938 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.23 | 5.30 | 5.17 | 224,200 | 0 | 0 | 0 |
TLG |
46.7
46.7 |
47.54 | 47.54 | 45.87 | 145,700 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.04 | 8.15 | 8.02 | 419,700 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
41.6
41.6 |
40.51 | 44.20 | 40.41 | 13,911 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMP |
68.1
68.1 |
66.30 | 68.10 | 66.30 | 26,700 | 0 | 0 | 0 |
TMS |
40.3
40.3 |
42.56 | 42.56 | 40.25 | 2,700 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15.25 | 15.25 | 14.60 | 1,700 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
TN1 |
13.2
13.2 |
13.29 | 13.29 | 13.20 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.60 | 5.74 | 5.52 | 166,300 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
58.0
58.0 |
62.32 | 62.32 | 57.96 | 5,000 | 0 | 0 | 0 |
TNG |
17.5
17.5 |
17.61 | 17.79 | 17.43 | 1,138,000 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.05 | 18.51 | 18.05 | 82,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.70 | 2.66 | 69,400 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.54 | 4.65 | 4.42 | 219,000 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 100 | 0 | 0 | 0 |
TOS |
35.7
35.7 |
31.38 | 36.23 | 31.38 | 47,000 | 0 | 0 | 0 |
TOT |
15.6
15.6 |
15.73 | 15.73 | 14.95 | 3,100 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
15.04 | 15.24 | 14.84 | 6,963,100 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.92 | 5.48 | 1,100 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.4
81.4 |
82.78 | 83.83 | 81.36 | 4,500 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
29.52 | 30.60 | 29.47 | 1,900 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 8,400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.4
42.4 |
42.45 | 42.55 | 42.35 | 5,900 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.66 | 3.73 | 3.65 | 569,900 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.87 | 7.92 | 7.85 | 286,000 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
TTD |
80.5
80.5 |
80.51 | 80.51 | 80.51 | 0 | 0 | 0 | 0 |
TTE |
13
13 |
12.45 | 13 | 12.65 | 400 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.45 | 4.53 | 4.37 | 1,231,800 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
8.40 | 10 | 9.50 | 5,200 | 0 | 0 | 0 |
TTH |
3.5
3.5 |
3.50 | 3.70 | 3.50 | 246,300 | 0 | 0 | 0 |
TTL |
9.2
9.2 |
9.20 | 9.20 | 8.40 | 900 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.49 | 17,200 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 8 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
35.10 | 38.30 | 34 | 800 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
13.92 | 14.98 | 13.92 | 3,100 | 0 | 0 | 0 |
TV1 |
18.6
18.6 |
18.11 | 19.48 | 18.11 | 35,822 | 0 | 0 | 0 |
TV2 |
36.9
36.9 |
37 | 39 | 36.90 | 174,500 | 0 | 0 | 0 |
TV3 |
10.9
10.9 |
10.90 | 10.90 | 10.70 | 12,200 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.80 | 12.90 | 12.50 | 2,400 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 400 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.3
5.3 |
5.37 | 5.40 | 5.24 | 68,900 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.76 | 13.86 | 13.67 | 34,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 247,130 | 0 | 0 | 0 |
TVS |
19.5
19.5 |
19.41 | 19.55 | 19.23 | 11,200 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.35 | 15.63 | 15.44 | 500 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4 | 6,050 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.81 | 8.81 | 8.53 | 4,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 4,200 | 0 | 0 | 0 |
UEM |
12.5
12.5 |
12.07 | 12.54 | 12.54 | 100 | 0 | 0 | 0 |
UIC |
33.5
33.5 |
34 | 34 | 33.50 | 1,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.8
11.8 |
11.22 | 11.79 | 11.79 | 100 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 18,900 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.20 | 7.30 | 7.10 | 524,312 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
VAV |
36.4
36.4 |
36.42 | 36.42 | 36.42 | 0 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.60 | 10.80 | 10.30 | 19,120 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10
10 |
10.20 | 10.20 | 9.90 | 132,300 | 0 | 0 | 0 |
VC3 |
23.5
23.5 |
23.21 | 23.84 | 22.77 | 531,800 | 0 | 0 | 0 |
VC6 |
10.5
10.5 |
11.28 | 11.28 | 10.48 | 200 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.30 | 13.90 | 13.30 | 305,900 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.79 | 8.79 | 8.51 | 1,200 | 0 | 0 | 0 |
VCB |
90
90 |
88.70 | 90.10 | 88.90 | 1,914,200 | 0 | 0 | 0 |
VCC |
12.6
12.6 |
12.09 | 12.58 | 12.09 | 2,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
177.19 | 177.19 | 165.56 | 300 | 0 | 0 | 0 |
VCG |
21.3
21.3 |
21.12 | 21.61 | 21.25 | 4,499,900 | 0 | 0 | 0 |
VCI |
31.3
31.3 |
32.02 | 32.29 | 31.26 | 4,164,600 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.50 | 22.60 | 22.50 | 800 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.80 | 23.80 | 23.10 | 900 | 0 | 0 | 0 |
VCS |
53.5
53.5 |
54.47 | 54.47 | 53.49 | 136,218 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VDP |
31.7
31.7 |
32.92 | 32.92 | 31.32 | 1,700 | 0 | 0 | 0 |
VDS |
15.0
15.0 |
15.16 | 15.47 | 14.98 | 719,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
10.7
10.7 |
11.80 | 11.80 | 10.70 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 1,000 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 2 | 15,600 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
35.80 | 36.30 | 35.60 | 537,400 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
112.5
112.5 |
112.20 | 112.80 | 111.60 | 4,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
31.2
31.2 |
30.56 | 32.46 | 30.46 | 2,600 | 0 | 0 | 0 |
VFC |
58.0
58.0 |
58.01 | 58.01 | 58.01 | 0 | 0 | 0 | 0 |
VFG |
34.2
34.2 |
33.96 | 34.34 | 33.96 | 13,000 | 0 | 0 | 0 |
VFR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
VGC |
50
50 |
51.60 | 52.20 | 50 | 1,108,000 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.06 | 33.62 | 32.87 | 1,100 | 0 | 0 | 0 |
VGI |
26.1
26.1 |
26 | 26.50 | 26 | 267,970 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
29.07 | 29.07 | 28.39 | 100 | 0 | 0 | 0 |
VGS |
20.1
20.1 |
20.57 | 20.86 | 20.10 | 503,900 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.58 | 11.39 | 113,403 | 0 | 0 | 0 |
VGV |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 0 | 0 | 0 | 0 |
VHC |
62.1
62.1 |
63.44 | 63.92 | 62.08 | 285,300 | 0 | 0 | 0 |
VHD |
11
11 |
11 | 11 | 11 | 2,200 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3 | 2.90 | 67,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 419,600 | 0 | 0 | 0 |
VHH |
4.3
4.3 |
4 | 4.30 | 4 | 14,100 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VHM |
41.6
41.6 |
41.30 | 41.85 | 41.40 | 3,149,500 | 0 | 0 | 0 |
VIB |
17.1
17.1 |
16.98 | 17.39 | 17.02 | 6,440,900 | 0 | 0 | 0 |
VIC |
43.1
43.1 |
43 | 43.50 | 43.05 | 1,456,300 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.84 | 4.97 | 4.84 | 19,100 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 179,100 | 0 | 0 | 0 |
VIH |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.75 | 19.85 | 19.75 | 300 | 0 | 0 | 0 |
VIN |
19.7
19.7 |
19.67 | 19.67 | 19.67 | 0 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.69 | 10.74 | 10.60 | 124,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
14.22 | 14.43 | 14.01 | 21,280,400 | 0 | 0 | 0 |
VJC |
105.2
105.2 |
105.30 | 105.80 | 104.20 | 613,300 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.3
35.3 |
35.07 | 35.26 | 35.07 | 61,100 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.21 | 15.21 | 14.92 | 32,200 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 11,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 3,200 | 0 | 0 | 0 |
VMD |
17
17 |
16.95 | 17.05 | 16.85 | 16,200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.59 | 11.59 | 11.18 | 7,900 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.90 | 9.10 | 8.90 | 10,400 | 0 | 0 | 0 |
VNC |
46.4
46.4 |
51.02 | 51.02 | 46.20 | 300 | 0 | 0 | 0 |
VND |
18.3
18.3 |
18.52 | 18.69 | 18.27 | 9,194,200 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.48 | 6.51 | 6.45 | 480,800 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.52 | 3,650 | 0 | 0 | 0 |
VNG |
9
9 |
9.10 | 9.50 | 8.90 | 12,200 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 6,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 300 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.98 | 65.27 | 64.78 | 2,226,700 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 1,100 | 0 | 0 | 0 |
VNR |
21.7
21.7 |
22.40 | 22.59 | 21.72 | 37,900 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
12.09 | 12.09 | 11.87 | 11,700 | 0 | 0 | 0 |
VNT |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 700 | 0 | 0 | 0 |
VNZ |
611
611 |
615 | 615 | 610 | 1,185 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
19.55 | 20.21 | 19.93 | 900 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.40 | 11.65 | 11.30 | 1,063,900 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.66 | 18.80 | 18.37 | 11,340,300 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.33 | 22.84 | 22.47 | 24,300 | 0 | 0 | 0 |
VPG |
16.5
16.5 |
16.62 | 16.86 | 16.33 | 754,600 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.20 | 8.23 | 8.03 | 178,000 | 0 | 0 | 0 |
VPI |
46.2
46.2 |
46.08 | 46.17 | 45.92 | 830,600 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
10.4
10.4 |
9.97 | 10.45 | 10.26 | 1,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.02 | 8.09 | 8.02 | 7,100 | 0 | 0 | 0 |
VRE |
23.0
23.0 |
23.25 | 23.35 | 22.95 | 2,397,000 | 0 | 0 | 0 |
VRG |
28.8
28.8 |
28.45 | 29.43 | 28.81 | 23,100 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.24 | 20.51 | 20.24 | 1,700 | 0 | 0 | 0 |
VSC |
17.9
17.9 |
18.69 | 18.69 | 17.93 | 3,000,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 20,100 | 0 | 0 | 0 |
VSF |
39
39 |
38.50 | 39 | 39 | 500 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.90 | 46.90 | 46.30 | 7,100 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
16.82 | 17.30 | 16.15 | 3,800 | 0 | 0 | 0 |
VSM |
14.9
14.9 |
16.15 | 16.15 | 14.93 | 100 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
20.87 | 20.87 | 19.13 | 1,100 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 600 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.45 | 11.45 | 10.75 | 2,000 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.57 | 8.57 | 7.74 | 2,712 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 103,910 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
VTK |
40.3
40.3 |
38.37 | 43.29 | 37.68 | 35,550 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.95 | 8.98 | 8.90 | 42,400 | 0 | 0 | 0 |
VTP |
54.6
54.6 |
56.32 | 56.52 | 54.46 | 1,372,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.7
21.7 |
20.20 | 22 | 20.20 | 18,419 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 2,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 147,300 | 0 | 0 | 0 |
VUA |
22.4
22.4 |
22 | 22.90 | 21.80 | 5,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
47.1
47.1 |
46.90 | 47.09 | 46.99 | 96,300 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 4,000 | 0 | 0 | 0 |
WTC |
12.1
12.1 |
12.53 | 12.53 | 12.07 | 100 | 0 | 0 | 0 |
X20 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
22 | 25.30 | 25.30 | 800 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.68 | 7.03 | 6.68 | 7,000 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.75 | 10.95 | 10.40 | 896,800 | 0 | 0 | 0 |
^BB |
238.6
238.6 |
240.08 | 242.36 | 238.26 | 572,093 | 0 | 0 | 0 |
^BDS |
882.0
882.0 |
883.96 | 894.73 | 879.38 | 2,923,358 | 0 | 0 | 0 |
^BH |
1,109.7
1,109.7 |
1,121.72 | 1,129.13 | 1,101.61 | 228,515 | 0 | 0 | 0 |
^BL |
2,201.8
2,201.8 |
2,192.11 | 2,245.81 | 2,171.09 | 5,874,295 | 0 | 0 | 0 |
^CAOSU |
253.3
253.3 |
254.48 | 259.87 | 249.56 | 1,743,052 | 0 | 0 | 0 |
^CBTS |
1,738.7
1,738.7 |
1,772.80 | 1,788.43 | 1,737.35 | 453,598 | 0 | 0 | 0 |
^CK |
1,326.4
1,326.4 |
1,352.76 | 1,366.70 | 1,326.04 | 10,093,651 | 0 | 0 | 0 |
^CNTT |
3,944.1
3,944.1 |
3,924.77 | 3,973.08 | 3,906.03 | 1,143,230 | 0 | 0 | 0 |
^CSSK |
1,915.1
1,915.1 |
1,913.65 | 1,934.33 | 1,899.63 | 41,322 | 0 | 0 | 0 |
^DAUKHI |
628.0
628.0 |
625.36 | 631.61 | 623.91 | 1,222,672 | 0 | 0 | 0 |
^DNP |
742.4
742.4 |
773.32 | 782.12 | 742.40 | 5,972,180 | 0 | 0 | 0 |
^DUOCPHAM |
3,274.8
3,274.8 |
3,273.57 | 3,301.95 | 3,261.49 | 485,266 | 0 | 0 | 0 |
^DVLTAUGT |
115.1
115.1 |
115 | 117.41 | 114.11 | 13,986 | 0 | 0 | 0 |
^DVTVHT |
812.3
812.3 |
827.02 | 857.48 | 809.80 | 150,981 | 0 | 0 | 0 |
^GELEX |
1,051
1,051 |
1,069.92 | 1,084.69 | 1,050.55 | 5,880,346 | 0 | 0 | 0 |
^GIAODUC |
892.3
892.3 |
898.15 | 926.17 | 880.66 | 154,819 | 0 | 0 | 0 |
^HASTC |
227.6
227.6 |
230.31 | 231.30 | 227.47 | 62,984,052 | 0 | 0 | 0 |
^HK |
652.7
652.7 |
655.23 | 659.32 | 650.38 | 209,431 | 0 | 0 | 0 |
^KK |
686.6
686.6 |
681.48 | 693.69 | 680.74 | 3,643,867 | 0 | 0 | 0 |
^LARGECAP |
1,901.5
1,901.5 |
1,897.38 | 1,920.82 | 1,888.24 | 3,886,718 | 0 | 0 | 0 |
^LOUIS |
353.7
353.7 |
356.09 | 357.50 | 353.49 | 142,999 | 0 | 0 | 0 |
^MIDCAP |
790.2
790.2 |
794.72 | 806.41 | 788.53 | 8,157,706 | 0 | 0 | 0 |
^NANGLUONG |
1,030.5
1,030.5 |
1,028.14 | 1,039.44 | 1,024.69 | 1,174,012 | 0 | 0 | 0 |
^NH |
1,603.9
1,603.9 |
1,600.68 | 1,623.27 | 1,590.18 | 7,233,212 | 0 | 0 | 0 |
^NHUA |
1,061.9
1,061.9 |
1,057.45 | 1,086.32 | 1,055.02 | 528,147 | 0 | 0 | 0 |
^NLN |
89.9
89.9 |
91.51 | 93.24 | 89.08 | 5,720,253 | 0 | 0 | 0 |
^PHANBON |
2,690.5
2,690.5 |
2,702.57 | 2,725.25 | 2,688.97 | 1,008,023 | 0 | 0 | 0 |
^SMALLCAP |
825
825 |
823.15 | 835.73 | 816.99 | 1,345,898 | 0 | 0 | 0 |
^SPCS |
645.5
645.5 |
639.39 | 646.84 | 635.30 | 423,226 | 0 | 0 | 0 |
^SXHGD |
604.4
604.4 |
605.61 | 611.62 | 601.08 | 402,265 | 0 | 0 | 0 |
^SXNHC |
1,507.9
1,507.9 |
1,504.80 | 1,532.84 | 1,501.05 | 1,490,191 | 0 | 0 | 0 |
^SXPT |
1,318.3
1,318.3 |
1,322.91 | 1,334.83 | 1,310.32 | 656,479 | 0 | 0 | 0 |
^SXTBMM |
183.8
183.8 |
185.47 | 186.63 | 182.31 | 214,328 | 0 | 0 | 0 |
^TBD |
1,104.8
1,104.8 |
1,109.50 | 1,129.38 | 1,098.44 | 5,523,140 | 0 | 0 | 0 |
^TCK |
167.8
167.8 |
169.72 | 173.05 | 167.64 | 542,206 | 0 | 0 | 0 |
^THEP |
2,552.4
2,552.4 |
2,557.57 | 2,586.87 | 2,550.16 | 11,338,155 | 0 | 0 | 0 |
^TI |
875.9
875.9 |
872.22 | 882.09 | 869.59 | 829,053 | 0 | 0 | 0 |
^TPDU |
1,887.8
1,887.8 |
1,891.01 | 1,910.39 | 1,880.01 | 1,519,069 | 0 | 0 | 0 |
^UPCOM |
86.6
86.6 |
86.90 | 87.20 | 86.50 | 24,820,447 | 0 | 0 | 0 |
^VLXD |
3,156.7
3,156.7 |
3,167.60 | 3,201.10 | 3,155.32 | 10,520,027 | 0 | 0 | 0 |
^VN30 |
1,161.3
1,161.3 |
1,169.37 | 1,172.16 | 1,161.30 | 197,844,200 | 0 | 0 | 0 |
^VNINDEX |
1,154.1
1,154.1 |
1,159.37 | 1,163.75 | 1,154.12 | 559,640,596 | 0 | 0 | 0 |
^VTKB |
613.2
613.2 |
617.37 | 620.90 | 609.90 | 566,523 | 0 | 0 | 0 |
^XD |
958.7
958.7 |
958.70 | 976.39 | 941.92 | 1,678,021 | 0 | 0 | 0 |