Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.4
37.4 |
35.44 | 37.40 | 35.44 | 301 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
10.10 | 10.20 | 10 | 3,892,800 | 0 | 0 | 0 |
AAH |
20.4
20.4 |
19.90 | 20.40 | 19.90 | 1,015,101 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.05 | 9.08 | 9.06 | 1,700 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 608,627 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.57 | 5.60 | 5.34 | 153,200 | 0 | 0 | 0 |
AAV |
4
4 |
4 | 4 | 3.90 | 127,383 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 841,775 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.84 | 13.13 | 12.46 | 22,300 | 0 | 0 | 0 |
ABI |
25.1
25.1 |
24.94 | 25.62 | 24.75 | 67,300 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.99 | 11.99 | 11.42 | 4,600 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.99 | 6.04 | 5.98 | 362,700 | 0 | 0 | 0 |
ABT |
33.3
33.3 |
33.25 | 33.35 | 33.30 | 1,500 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.20 | 10 | 31,400 | 0 | 0 | 0 |
ACB |
22.1
22.1 |
21.67 | 22.18 | 21.71 | 6,856,000 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.70 | 11.70 | 11.55 | 2,800 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.24 | 34.43 | 33.31 | 17,500 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.95 | 12 | 11.95 | 20,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 326,857 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 101 | 0 | 0 | 0 |
ACV |
72
72 |
69.10 | 72 | 68.50 | 409,600 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.27 | 17.27 | 17.08 | 600 | 0 | 0 | 0 |
ADG |
20.5
20.5 |
21 | 21 | 19.90 | 3,100 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.77 | 11.86 | 11.68 | 138,200 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 28,200 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.12 | 7.31 | 7.21 | 15,000 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.40 | 2.90 | 2.60 | 2,500 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.64 | 19.76 | 19.28 | 265,900 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
24.02 | 24.02 | 23.21 | 12,000 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.01 | 16.11 | 15.91 | 653,900 | 0 | 0 | 0 |
AIC |
15.6
15.6 |
15.40 | 16 | 15.50 | 8,200 | 0 | 0 | 0 |
ALT |
11.9
11.9 |
11.75 | 11.94 | 11.75 | 207 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 5,309 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 3 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 10.20 | 9.62 | 288,600 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 4.10 | 3.80 | 3,568,936 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
9.50 | 9.80 | 9.40 | 10,000 | 0 | 0 | 0 |
ANV |
29.4
29.4 |
29.15 | 29.75 | 29.15 | 766,500 | 0 | 0 | 0 |
APF |
46.0
46.0 |
46.99 | 46.99 | 46.04 | 1,900 | 0 | 0 | 0 |
APG |
13.3
13.3 |
13.15 | 13.35 | 13.15 | 305,200 | 0 | 0 | 0 |
APH |
8
8 |
8.06 | 8.08 | 8 | 377,200 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 293,802 | 0 | 0 | 0 |
APL |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 6,800 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 258,836 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.30 | 20.90 | 20.30 | 1,300 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.41 | 9.64 | 9.45 | 1,732,300 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.05 | 5.05 | 5.01 | 8,600 | 0 | 0 | 0 |
AST |
55.9
55.9 |
55.79 | 55.88 | 55.49 | 8,200 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 0.80 | 45,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 5,200 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 160,200 | 0 | 0 | 0 |
ATS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
AVC |
57
57 |
57 | 57 | 57 | 612 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 5,100 | 0 | 0 | 0 |
BAF |
17.6
17.6 |
17.72 | 17.75 | 17.58 | 1,804,900 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 1,800 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 400 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 0 | 0 | 0 | 0 |
BBM |
10.4
10.4 |
12.50 | 12.50 | 10.39 | 200 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 800 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8.20 | 8 | 3,805 | 0 | 0 | 0 |
BCA |
6
6 |
6.10 | 6.20 | 5.90 | 65,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 56,400 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.82 | 5.92 | 5.65 | 36,600 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.68 | 7.74 | 7.62 | 2,394,200 | 0 | 0 | 0 |
BCM |
61.8
61.8 |
61.60 | 62 | 61.20 | 586,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.50 | 6.50 | 6.12 | 1,832,449 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 0 | 0 | 0 | 0 |
BDG |
27.1
27.1 |
26.92 | 27.10 | 27.10 | 200 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.50 | 13.60 | 13.40 | 45,600 | 0 | 0 | 0 |
BDW |
20.6
20.6 |
21.21 | 21.21 | 20.64 | 1,600 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.4
25.4 |
25.14 | 25.99 | 25.14 | 125,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 38.00 | 37.52 | 1,200 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
25.42 | 25.52 | 25.42 | 20,700 | 0 | 0 | 0 |
BID |
49.0
49.0 |
48.40 | 48.95 | 48.40 | 812,400 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.40 | 8.70 | 8.40 | 215,300 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.22 | 4.16 | 83,200 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.30 | 11.50 | 10.90 | 10,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 400 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.41 | 18.55 | 18.17 | 48,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.40 | 8.60 | 8.50 | 3,300 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 1 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.22 | 19.44 | 19.26 | 63,300 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
99.6
99.6 |
99.05 | 101.43 | 96.78 | 380,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.82 | 9.45 | 19,200 | 0 | 0 | 0 |
BMV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BNA |
11.6
11.6 |
11.60 | 11.80 | 11.50 | 53,233 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.90 | 163,300 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,800 | 0 | 0 | 0 |
BRC |
11.9
11.9 |
11.79 | 11.89 | 11.70 | 22,300 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.4
18.4 |
19 | 19 | 18 | 26,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 7,200 | 0 | 0 | 0 |
BSH |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
BSI |
47.1
47.1 |
46.91 | 47.73 | 46.91 | 310,700 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 2,600 | 0 | 0 | 0 |
BSR |
19
19 |
18.90 | 19.10 | 18.80 | 6,685,936 | 0 | 0 | 0 |
BST |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
BT1 |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 300 | 0 | 0 | 0 |
BTG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
4
4 |
4.10 | 4.30 | 3.90 | 103,300 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.69 | 13.86 | 13.69 | 66,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 2,100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10 | 10.09 | 9.91 | 148,633 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 9,500 | 0 | 0 | 0 |
BVH |
40.9
40.9 |
40.70 | 40.85 | 40.70 | 140,100 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.99 | 11.99 | 10.55 | 3,500 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.51 | 25.61 | 25.41 | 117,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.8
36.8 |
36.67 | 36.80 | 36.58 | 63,700 | 0 | 0 | 0 |
BWS |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 1,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 14 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.10 | 17.10 | 17 | 38,500 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
6.76 | 6.90 | 6.78 | 32,700 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.70 | 11.60 | 577,593 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 205,403 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.80 | 7,100 | 0 | 0 | 0 |
CAB |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 4,504 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.97 | 6.87 | 2,400 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.69 | 49.75 | 49.44 | 18,700 | 0 | 0 | 0 |
CAR |
22
22 |
21.90 | 22 | 21.90 | 4,200 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.21 | 15.30 | 15.11 | 600 | 0 | 0 | 0 |
CAV |
66.8
66.8 |
66.67 | 66.95 | 66.38 | 1,600 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 2,000 | 0 | 0 | 0 |
CBS |
28.3
28.3 |
28.40 | 28.60 | 28.30 | 17,300 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.70 | 15.70 | 15.10 | 21,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 13,309 | 0 | 0 | 0 |
CCI |
21.2
21.2 |
21.18 | 21.18 | 21.18 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.15 | 7.18 | 7.12 | 165,400 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0 |
CCP |
14.8
14.8 |
20 | 20 | 14.80 | 600 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.55 | 20 | 877,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.3
26.3 |
26.44 | 26.44 | 26.24 | 5,500 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.80 | 138,400 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.45 | 10.83 | 10.45 | 500 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 195,200 | 0 | 0 | 0 |
CEO |
20.7
20.7 |
20.57 | 20.95 | 20.57 | 4,219,559 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 3,000 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
2.90 | 3.20 | 2.90 | 1,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.9
24.9 |
24.83 | 24.93 | 24.74 | 34,500 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.3
11.3 |
10.30 | 11.30 | 10.30 | 37,199 | 0 | 0 | 0 |
CID |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.05 | 6.06 | 6 | 76,200 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.35 | 17.54 | 17.35 | 6,287,900 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 1,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
39.8
39.8 |
39.76 | 39.76 | 39.76 | 100 | 0 | 0 | 0 |
CKG |
20.5
20.5 |
20.50 | 20.50 | 20.20 | 14,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.3
36.3 |
36.02 | 36.56 | 35.65 | 15,000 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 1,400 | 0 | 0 | 0 |
CLL |
36.3
36.3 |
37.07 | 37.07 | 36.27 | 3,300 | 0 | 0 | 0 |
CLM |
64.0
64.0 |
62.72 | 63.97 | 63.49 | 2,200 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.56 | 13.76 | 13.47 | 27,332 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.50 | 17.59 | 17.59 | 1,500 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 1,300 | 0 | 0 | 0 |
CMG |
39.9
39.9 |
39 | 39.95 | 39 | 122,400 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 3,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.30 | 6.30 | 6 | 2,800 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.5
17.5 |
17.60 | 17.70 | 17.50 | 98,600 | 0 | 0 | 0 |
CMT |
20.2
20.2 |
22.40 | 22.40 | 20.16 | 5,000 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.69 | 200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.51 | 8.60 | 8.52 | 286,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.50 | 28.70 | 28.70 | 1,000 | 0 | 0 | 0 |
CNG |
28.1
28.1 |
28.05 | 28.20 | 27.95 | 42,100 | 0 | 0 | 0 |
CNT |
17.8
17.8 |
17.23 | 18.18 | 17.15 | 38,111 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 200 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
5.80 | 6.70 | 5.80 | 200 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.1
3.1 |
2.90 | 3.20 | 2.90 | 59,400 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 0 |
CQT |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.39 | 6.42 | 6.33 | 27,400 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.46 | 8.62 | 8.45 | 482,500 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
23.42 | 23.67 | 23.42 | 17,700 | 0 | 0 | 0 |
CSI |
28.7
28.7 |
28.60 | 29 | 28 | 33,700 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.72 | 11.77 | 11.67 | 14,000 | 0 | 0 | 0 |
CST |
17.1
17.1 |
17.10 | 17.10 | 17.01 | 22,400 | 0 | 0 | 0 |
CSV |
21.1
21.1 |
19.92 | 21.09 | 19.96 | 797,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.7
67.7 |
68 | 68.20 | 67.40 | 780,200 | 0 | 0 | 0 |
CTF |
31
31 |
31.15 | 31.20 | 30.80 | 148,200 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
32.05 | 32.25 | 31.95 | 3,676,400 | 0 | 0 | 0 |
CTI |
15.0
15.0 |
15.10 | 15.15 | 14.95 | 263,700 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 102,400 | 0 | 0 | 0 |
CTR |
90.0
90.0 |
89.70 | 90.29 | 89.31 | 93,000 | 0 | 0 | 0 |
CTS |
29.1
29.1 |
29.15 | 29.40 | 29 | 888,900 | 0 | 0 | 0 |
CTT |
16.2
16.2 |
16.12 | 16.22 | 16.22 | 500 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 152,450 | 0 | 0 | 0 |
CVT |
31.4
31.4 |
30.10 | 31.35 | 30.10 | 4,900 | 0 | 0 | 0 |
CX8 |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 900 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 1,000 | 0 | 0 | 0 |
D17 |
77.4
77.4 |
77.43 | 77.43 | 77.43 | 184 | 0 | 0 | 0 |
D2D |
29.9
29.9 |
27.95 | 29.90 | 27.95 | 471,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.2
19.2 |
19.08 | 19.37 | 18.89 | 3,000 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.80 | 12.89 | 12.89 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.28 | 3.23 | 76,400 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.25 | 4.29 | 4.19 | 241,900 | 0 | 0 | 0 |
DAN |
25.5
25.5 |
25.54 | 25.54 | 25.54 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.35 | 8.35 | 8.35 | 1,900 | 0 | 0 | 0 |
DBC |
22.0
22.0 |
21.89 | 22.02 | 21.77 | 3,943,500 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
42.80 | 42.88 | 41.84 | 161,200 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.83 | 10.53 | 7,400 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.70 | 5 | 4.80 | 400 | 0 | 0 | 0 |
DC4 |
11.0
11.0 |
11.45 | 11.45 | 10.95 | 527,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.75 | 24.75 | 24.60 | 37,300 | 0 | 0 | 0 |
DCM |
29.3
29.3 |
29.14 | 29.66 | 29.14 | 1,566,000 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 12,559 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 233,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 300 | 0 | 0 | 0 |
DDV |
10.3
10.3 |
9.80 | 10.39 | 9.71 | 3,306,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 800 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
88.9
88.9 |
88 | 89.20 | 87.80 | 1,057,700 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 141,202 | 0 | 0 | 0 |
DGW |
41.6
41.6 |
41.96 | 42.34 | 41.27 | 823,700 | 0 | 0 | 0 |
DHA |
47.2
47.2 |
47.59 | 47.92 | 46.87 | 195,700 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.80 | 10.90 | 9 | 5,400 | 0 | 0 | 0 |
DHC |
39.2
39.2 |
39.58 | 39.97 | 39.04 | 188,400 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
99.9
99.9 |
101.19 | 101.19 | 99.88 | 7,800 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.92 | 7.92 | 7.63 | 39,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
11.00 | 11.00 | 10.62 | 1,000 | 0 | 0 | 0 |
DHT |
25.4
25.4 |
25 | 25.40 | 24.80 | 82,700 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 46,100 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 12,200 | 0 | 0 | 0 |
DIG |
27.0
27.0 |
26.85 | 27.45 | 26.90 | 12,540,400 | 0 | 0 | 0 |
DIH |
20.5
20.5 |
20.43 | 20.87 | 20.52 | 15,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 319,825 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.53 | 2.60 | 2.52 | 1,043,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
55.4
55.4 |
56.41 | 56.80 | 55.25 | 800 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5 | 5.10 | 5 | 9,900 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 1 | 0 | 0 | 0 |
DNH |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20.10 | 21 | 20 | 400 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 500 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.6
36.6 |
35.50 | 36.56 | 34.73 | 4,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.3
68.3 |
68.16 | 68.35 | 68.25 | 2,300 | 0 | 0 | 0 |
DPG |
38.1
38.1 |
38.14 | 38.53 | 38.04 | 333,700 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
30.66 | 31.22 | 30.66 | 1,200,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.6
31.6 |
31.05 | 31.80 | 30.95 | 326,400 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.25 | 15.30 | 15.05 | 25,300 | 0 | 0 | 0 |
DRC |
29.1
29.1 |
27.20 | 29.06 | 26.85 | 2,492,800 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6 | 6.50 | 6 | 5,501 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.92 | 4.96 | 4.89 | 544,300 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.11 | 7.40 | 7.11 | 489,900 | 0 | 0 | 0 |
DRL |
61.4
61.4 |
61.52 | 61.52 | 61.24 | 9,000 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.90 | 5 | 4.80 | 20,100 | 0 | 0 | 0 |
DSC |
20.4
20.4 |
20.50 | 20.70 | 20.10 | 62,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.18 | 53.47 | 53.18 | 3,800 | 0 | 0 | 0 |
DSP |
10.6
10.6 |
10.70 | 10.70 | 10.60 | 100 | 0 | 0 | 0 |
DST |
4
4 |
3.90 | 4 | 3.80 | 116,200 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.25 | 5.25 | 5.11 | 9,300 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 2,400 | 0 | 0 | 0 |
DTD |
21.7
21.7 |
21.39 | 21.65 | 21.30 | 436,000 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 49,400 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 10.17 | 1,700 | 0 | 0 | 0 |
DTL |
14.5
14.5 |
14.30 | 14.50 | 14.50 | 1,800 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
119.65 | 119.65 | 119.65 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.5
3.5 |
3.40 | 3.60 | 3.30 | 418,290 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.92 | 9.92 | 9.75 | 158,614 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.91 | 18.01 | 17.82 | 5,100 | 0 | 0 | 0 |
DVP |
64.3
64.3 |
64.23 | 64.70 | 64.23 | 6,600 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.6
13.6 |
13.57 | 13.57 | 13.57 | 100 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.80 | 19.15 | 18.80 | 5,662,000 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
DXP |
12.6
12.6 |
12.35 | 12.73 | 12.25 | 615,200 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.30 | 7.39 | 7.30 | 637,500 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.62 | 3.62 | 3.62 | 800 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.60 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
EIB |
17.9
17.9 |
18.11 | 18.11 | 17.84 | 11,438,100 | 0 | 0 | 0 |
EID |
19.1
19.1 |
19.34 | 19.34 | 19.15 | 34,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,207 | 0 | 0 | 0 |
ELC |
19.4
19.4 |
19.10 | 19.40 | 19.10 | 485,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 800 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.13 | 14.23 | 14.08 | 22,400 | 0 | 0 | 0 |
EVF |
16.5
16.5 |
16.10 | 16.60 | 16.10 | 7,066,100 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.24 | 5.27 | 5.21 | 1,072,800 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 313,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.51 | 4.57 | 4.45 | 71,000 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.10 | 14.25 | 14.05 | 723,200 | 0 | 0 | 0 |
FCS |
8.2
8.2 |
7.30 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
FDC |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.48 | 12.77 | 12.77 | 200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 387,400 | 0 | 0 | 0 |
FIR |
9.8
9.8 |
10.60 | 10.60 | 9.80 | 2,047,800 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.54 | 4.59 | 4.53 | 663,600 | 0 | 0 | 0 |
FMC |
41.6
41.6 |
41.18 | 41.71 | 41.18 | 19,200 | 0 | 0 | 0 |
FOC |
69.2
69.2 |
68.89 | 69.28 | 69.19 | 2,800 | 0 | 0 | 0 |
FOX |
55.1
55.1 |
54.08 | 56.11 | 53.88 | 33,740 | 0 | 0 | 0 |
FPT |
82.8
82.8 |
82.13 | 83.08 | 82.30 | 925,400 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
105
105 |
106.30 | 106.80 | 104.10 | 726,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 263,128 | 0 | 0 | 0 |
FTS |
31.9
31.9 |
31.87 | 32.30 | 31.87 | 593,900 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.10 | 8.20 | 8 | 250,907 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.62 | 69.62 | 68.43 | 729,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
GDA |
26.4
26.4 |
26.20 | 26.60 | 26 | 201,600 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.45 | 23.65 | 23.45 | 12,100 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 1,400 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.24 | 12.29 | 12.19 | 134,400 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.7
21.7 |
21.50 | 21.75 | 21.45 | 5,437,500 | 0 | 0 | 0 |
GGG |
1.7
1.7 |
1.80 | 2 | 1.70 | 2,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
26.7
26.7 |
26.70 | 26.70 | 26.50 | 29,800 | 0 | 0 | 0 |
GIC |
14.3
14.3 |
14.37 | 14.37 | 14.28 | 200 | 0 | 0 | 0 |
GIL |
26.8
26.8 |
26.50 | 27.20 | 26.60 | 215,300 | 0 | 0 | 0 |
GKM |
33.2
33.2 |
33 | 33.20 | 32 | 975,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 10,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.13 | 8.69 | 8.20 | 19,300 | 0 | 0 | 0 |
GMD |
68.3
68.3 |
68.17 | 68.65 | 67.97 | 525,600 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 0 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.58 | 18.05 | 17.58 | 1,200 | 0 | 0 | 0 |
GND |
24.2
24.2 |
24.22 | 24.22 | 24.22 | 100 | 0 | 0 | 0 |
GPC |
4
4 |
3.92 | 4 | 3.85 | 312,000 | 0 | 0 | 0 |
GSM |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.82 | 10.73 | 84,100 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
14.31 | 15.31 | 14.31 | 1,900 | 0 | 0 | 0 |
GTD |
11.1
11.1 |
9.80 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
GTS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 147 | 0 | 0 | 0 |
GVR |
21.5
21.5 |
20.90 | 21.45 | 20.95 | 2,436,000 | 0 | 0 | 0 |
H11 |
5.1
5.1 |
5.20 | 5.40 | 4.80 | 26,400 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18.5
18.5 |
20.30 | 21.30 | 18.50 | 5,507 | 0 | 0 | 0 |
HAG |
14.7
14.7 |
14.75 | 15.05 | 14.60 | 9,215,600 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
33.43 | 33.65 | 33.22 | 1,207,300 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 1 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10 | 10.40 | 10.20 | 28,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 52,100 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.39 | 4.40 | 4.35 | 346,700 | 0 | 0 | 0 |
HAS |
7.1
7.1 |
7.55 | 7.55 | 7.05 | 1,000 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
39.94 | 42.19 | 40.32 | 4,000 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.00 | 12.04 | 11.95 | 108,500 | 0 | 0 | 0 |
HBC |
8.8
8.8 |
9.01 | 9.08 | 8.82 | 2,230,400 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 108 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.67 | 6.50 | 10,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.08 | 9.54 | 9.54 | 600 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.10 | 9.71 | 9.10 | 1,404,900 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.3
26.3 |
25.81 | 26.89 | 25.81 | 8,663,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
27.50 | 28 | 28 | 1,500 | 0 | 0 | 0 |
HD6 |
21.7
21.7 |
21.50 | 21.70 | 21.50 | 19,900 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 0 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 5 | 4.80 | 26,600 | 0 | 0 | 0 |
HDB |
20.5
20.5 |
20.22 | 20.51 | 20.22 | 6,671,900 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.01 | 25.50 | 25.05 | 790,600 | 0 | 0 | 0 |
HDG |
23.1
23.1 |
23.05 | 23.19 | 22.96 | 1,163,800 | 0 | 0 | 0 |
HDM |
26.4
26.4 |
26.45 | 26.74 | 26.45 | 3,200 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.91 | 14.91 | 14.91 | 9,000 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 500 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 600 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.3
8.3 |
8.32 | 8.32 | 8.32 | 1,400 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HFX |
3.1
3.1 |
2.70 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
HGM |
46.4
46.4 |
44.99 | 46.40 | 45.93 | 4,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
82.3
82.3 |
91.20 | 91.20 | 82.30 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.56 | 9.65 | 9.52 | 179,200 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.57 | 3.59 | 3.57 | 840,100 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 14.90 | 14.71 | 2,281,400 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3 | 3.01 | 2.99 | 61,000 | 0 | 0 | 0 |
HIG |
7.7
7.7 |
8.30 | 8.30 | 7.40 | 1,200 | 0 | 0 | 0 |
HII |
5.5
5.5 |
5.58 | 5.62 | 5.45 | 116,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
HJS |
29.6
29.6 |
31.51 | 31.51 | 29.60 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 173,842 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.20 | 11.39 | 11.39 | 1,000 | 0 | 0 | 0 |
HLD |
25
25 |
25 | 25.30 | 25 | 66,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.63 | 11.68 | 11.54 | 12,500 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
13.30 | 14.60 | 14 | 300 | 0 | 0 | 0 |
HMR |
8.9
8.9 |
8.68 | 8.95 | 8.59 | 29,200 | 0 | 0 | 0 |
HMS |
37
37 |
37.30 | 37.30 | 37 | 7,300 | 0 | 0 | 0 |
HNB |
13.1
13.1 |
16.14 | 16.14 | 13.12 | 200 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 19,800 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.88 | 20.75 | 19.50 | 800 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
4.91 | 5.05 | 4.91 | 2,793,700 | 0 | 0 | 0 |
HNI |
20.7
20.7 |
20.10 | 20.66 | 20.10 | 300 | 0 | 0 | 0 |
HNM |
10
10 |
10 | 10 | 9.90 | 9,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 35,200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.3
23.3 |
23.30 | 23.40 | 23.30 | 10,400 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.68 | 25.91 | 25.68 | 14,372,300 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
64.5
64.5 |
64.45 | 64.45 | 64.45 | 0 | 0 | 0 | 0 |
HPT |
13
13 |
15 | 15 | 13 | 1,600 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.18 | 4.24 | 4.16 | 4,407,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.2
48.2 |
51.40 | 51.40 | 48.20 | 300 | 0 | 0 | 0 |
HRT |
7.8
7.8 |
7.80 | 7.80 | 7.50 | 11,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 730,600 | 0 | 0 | 0 |
HSG |
22.9
22.9 |
22.51 | 23.09 | 22.56 | 14,839,500 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.30 | 1.40 | 1.40 | 16,400 | 0 | 0 | 0 |
HSL |
6.4
6.4 |
6.88 | 6.88 | 6.40 | 1,969,200 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 12,900 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.4
8.4 |
8.50 | 8.90 | 8.30 | 828,738 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 182,300 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 3,800 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.23 | 30.38 | 30.09 | 15,100 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.12 | 15.21 | 15.07 | 45,400 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.31 | 9.74 | 9.31 | 10,200 | 0 | 0 | 0 |
HTM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 700 | 0 | 0 | 0 |
HTN |
14.9
14.9 |
14.75 | 15.05 | 14.80 | 256,500 | 0 | 0 | 0 |
HTP |
12.9
12.9 |
12.90 | 12.90 | 12.50 | 191,001 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1 | 1.10 | 1 | 59,500 | 0 | 0 | 0 |
HTV |
9.7
9.7 |
9.69 | 9.69 | 9.66 | 200 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 500 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.50 | 11.70 | 11.50 | 13,600 | 0 | 0 | 0 |
HUB |
16.1
16.1 |
16.19 | 16.23 | 16.09 | 15,800 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.50 | 19.70 | 19.40 | 2,360,865 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.80 | 6.90 | 6.40 | 170,400 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.08 | 5.09 | 5.02 | 104,900 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.40 | 12.55 | 12.40 | 274,600 | 0 | 0 | 0 |
HVT |
62.9
62.9 |
62.54 | 63.71 | 58.05 | 17,100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.96 | 3.01 | 2.95 | 5,400 | 0 | 0 | 0 |
HWS |
13.3
13.3 |
13.48 | 13.48 | 13.29 | 100 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 45,000 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.10 | 7.57 | 7.10 | 26,115 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 400 | 0 | 0 | 0 |
ICN |
41.8
41.8 |
41.40 | 42 | 41.50 | 2,000 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.90 | 10.86 | 200 | 0 | 0 | 0 |
IDC |
49.6
49.6 |
49.21 | 49.89 | 49.21 | 584,400 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.46 | 9.54 | 9.42 | 828,500 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
5.90 | 6.20 | 5.90 | 3,054,865 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
33.2
33.2 |
33.49 | 34.42 | 33.23 | 12,600 | 0 | 0 | 0 |
IFS |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.24 | 12.46 | 12.24 | 1,072,600 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.25 | 4.06 | 160,324 | 0 | 0 | 0 |
ILB |
28.1
28.1 |
27.66 | 28.17 | 27.80 | 6,000 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
13.20 | 13.20 | 10.90 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.1
28.1 |
28.11 | 28.11 | 27.52 | 69,200 | 0 | 0 | 0 |
IN4 |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.0
45.0 |
45.20 | 45.20 | 44.25 | 5,700 | 0 | 0 | 0 |
IPA |
15.2
15.2 |
15.40 | 15.40 | 15.10 | 117,221 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
4.5
4.5 |
4 | 4.60 | 4.50 | 2,600 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
21.24 | 21.24 | 20.87 | 4,500 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.27 | 6.31 | 6.24 | 1,477,100 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.40 | 10.60 | 10.45 | 116,700 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.68 | 9.68 | 9.58 | 1,600 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 111,600 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.71 | 100 | 0 | 0 | 0 |
IVS |
10
10 |
10 | 10 | 9.80 | 54,900 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1 | 3,800 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.39 | 3.42 | 3.36 | 546,200 | 0 | 0 | 0 |
KBC |
30.2
30.2 |
30.30 | 30.70 | 30.15 | 6,069,600 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.00 | 57.18 | 56.81 | 722,800 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.20 | 31.35 | 31.05 | 1,230,100 | 0 | 0 | 0 |
KDM |
19.6
19.6 |
19.44 | 19.81 | 18.60 | 71,800 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.33 | 7.33 | 6.94 | 8,400 | 0 | 0 | 0 |
KHD |
7.6
7.6 |
7 | 7.60 | 7 | 400 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.15 | 6.17 | 6.10 | 1,903,100 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.77 | 8.78 | 8.73 | 72,400 | 0 | 0 | 0 |
KHS |
10
10 |
9.30 | 10.20 | 9.40 | 2,900 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.8
6.8 |
6.60 | 6.80 | 6.80 | 20,000 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.50 | 11.90 | 43,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.50 | 18,300 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.10 | 39.30 | 39.15 | 303,500 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.92 | 4.95 | 4.85 | 211,800 | 0 | 0 | 0 |
KSB |
24.3
24.3 |
24.12 | 24.33 | 24.12 | 1,031,500 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 17,900 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.80 | 40.60 | 29,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 391,603 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 521,700 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
41 | 41.80 | 41 | 700 | 0 | 0 | 0 |
KTT |
5.7
5.7 |
5.20 | 5.70 | 4.80 | 380,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,000 | 0 | 0 | 0 |
L14 |
40.8
40.8 |
40.70 | 41.39 | 40.50 | 105,600 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.89 | 38.67 | 37.89 | 31,933 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
2.9
2.9 |
2.90 | 3 | 2.90 | 800 | 0 | 0 | 0 |
L63 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 400 | 0 | 0 | 0 |
LAF |
12.5
12.5 |
12.67 | 12.67 | 12.21 | 2,100 | 0 | 0 | 0 |
LAI |
24
24 |
23.80 | 24 | 23.50 | 5,300 | 0 | 0 | 0 |
LAS |
16.1
16.1 |
15.08 | 16.42 | 15.08 | 2,741,800 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.15 | 23.17 | 22.81 | 11,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.50 | 11.59 | 11.45 | 1,861,600 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.80 | 2.50 | 767,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.07 | 3.10 | 2.95 | 3,488,600 | 0 | 0 | 0 |
LDP |
13.7
13.7 |
13.80 | 13.80 | 13.10 | 2,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5 | 5.30 | 4.30 | 1,100 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.01 | 4.03 | 4 | 89,100 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.86 | 49.86 | 49.86 | 1,600 | 0 | 0 | 0 |
LHG |
29.4
29.4 |
29.38 | 29.52 | 29.14 | 76,500 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 458,451 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.57 | 25.81 | 25.08 | 60,000 | 0 | 0 | 0 |
LLM |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 137,680 | 0 | 0 | 0 |
LMI |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 5,047 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.5
17.5 |
17.45 | 17.55 | 17.40 | 2,116,300 | 0 | 0 | 0 |
LPT |
6
6 |
6.10 | 6.10 | 6 | 2,000 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.90 | 8.90 | 8.40 | 2,804 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.56 | 10.60 | 10.47 | 234,800 | 0 | 0 | 0 |
LTC |
4
4 |
3.90 | 4 | 3.60 | 300 | 0 | 0 | 0 |
LTG |
26.5
26.5 |
26.30 | 26.60 | 26.30 | 404,956 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 11,635 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MBB |
21.5
21.5 |
21.43 | 21.67 | 21.43 | 9,493,000 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
5 | 5.10 | 4.90 | 2,286,605 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.5
20.5 |
20.60 | 20.77 | 20.44 | 3,723,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.77 | 7.68 | 1,800 | 0 | 0 | 0 |
MCH |
83.4
83.4 |
83.32 | 83.41 | 83.14 | 20,400 | 0 | 0 | 0 |
MCM |
38.1
38.1 |
38.03 | 38.22 | 37.93 | 16,515 | 0 | 0 | 0 |
MCO |
10.8
10.8 |
11.90 | 11.90 | 10.80 | 180,500 | 0 | 0 | 0 |
MCP |
37.3
37.3 |
40.10 | 40.10 | 37.30 | 300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.15 | 10.24 | 10.05 | 5,400 | 0 | 0 | 0 |
MDF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
MDG |
13.5
13.5 |
14.50 | 14.50 | 13.50 | 600 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
24.90 | 25.10 | 24.90 | 10,600 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 15,200 | 0 | 0 | 0 |
MGG |
33
33 |
28 | 33 | 33 | 1,000 | 0 | 0 | 0 |
MGR |
5.2
5.2 |
6.50 | 6.50 | 5.20 | 200 | 0 | 0 | 0 |
MH3 |
34.4
34.4 |
34.27 | 34.37 | 34.37 | 100 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.07 | 9.19 | 9.06 | 98,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13
13 |
13.30 | 13.30 | 13 | 1,700 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.7
17.7 |
17.18 | 17.70 | 17.08 | 169,900 | 0 | 0 | 0 |
MKP |
24.7
24.7 |
26.68 | 26.68 | 24.71 | 1,200 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
29 | 29 | 28 | 900 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.20 | 17.40 | 17 | 50,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 124,200 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
32.5
32.5 |
32.54 | 32.54 | 32.54 | 100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.58 | 10.69 | 10.58 | 2,694,000 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.90 | 37 | 36.70 | 43,800 | 0 | 0 | 0 |
MSN |
65.8
65.8 |
66.80 | 67 | 65.80 | 1,936,600 | 0 | 0 | 0 |
MSR |
13.7
13.7 |
13.70 | 14 | 13.70 | 65,800 | 0 | 0 | 0 |
MST |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 1,275,700 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,400 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7.1
7.1 |
6.80 | 7.20 | 7.10 | 2,500 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MTP |
9.2
9.2 |
9.05 | 9.24 | 9.24 | 1,100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
MVC |
12.1
12.1 |
12.09 | 12.18 | 11.99 | 42,200 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
18.88 | 18.98 | 18.88 | 304 | 0 | 0 | 0 |
MWG |
44.5
44.5 |
44.65 | 45.14 | 44.40 | 3,781,900 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.6
13.6 |
13.64 | 13.68 | 13.64 | 114,100 | 0 | 0 | 0 |
NAG |
8.5
8.5 |
8.70 | 8.70 | 8 | 85,110 | 0 | 0 | 0 |
NAP |
11.0
11.0 |
10.02 | 10.97 | 9.08 | 400 | 0 | 0 | 0 |
NAS |
20.2
20.2 |
20.20 | 22 | 20.20 | 20,400 | 0 | 0 | 0 |
NAU |
8
8 |
8 | 8 | 6.20 | 1,300 | 0 | 0 | 0 |
NAV |
14.3
14.3 |
14.22 | 14.26 | 13.63 | 6,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.5
20.5 |
20.55 | 21 | 20.45 | 98,400 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.93 | 11.93 | 11.55 | 96,400 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 1,100 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.30 | 12.30 | 12.21 | 1,000 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
NBW |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 0 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
13.80 | 13.90 | 13.60 | 21,700 | 0 | 0 | 0 |
NCS |
22.7
22.7 |
22.70 | 23 | 22.60 | 3,200 | 0 | 0 | 0 |
NCT |
84.7
84.7 |
85.24 | 85.62 | 84.67 | 2,300 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 3,000 | 0 | 0 | 0 |
NDC |
154.5
154.5 |
139.63 | 166.18 | 153.40 | 1,300 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.60 | 10.70 | 10.50 | 142,000 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 6,800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 4,400 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5 | 5.10 | 5 | 76,200 | 0 | 0 | 0 |
NEM |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 1,444 | 0 | 0 | 0 |
NET |
75.9
75.9 |
75.85 | 75.85 | 75.76 | 5,100 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.85 | 17 | 16.60 | 90,200 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
19.1
19.1 |
19.17 | 19.47 | 18.78 | 680,900 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 176,100 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
25.4
25.4 |
25.20 | 25.45 | 25.10 | 4,772,200 | 0 | 0 | 0 |
NLG |
39.1
39.1 |
38.02 | 39.10 | 38.02 | 5,294,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.4
18.4 |
18.78 | 18.78 | 17.61 | 21,100 | 0 | 0 | 0 |
NNT |
39.7
39.7 |
39.72 | 39.72 | 39.72 | 100 | 0 | 0 | 0 |
NO1 |
11.2
11.2 |
11.35 | 11.45 | 11.15 | 55,300 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 216,958 | 0 | 0 | 0 |
NS2 |
7.4
7.4 |
7.94 | 7.94 | 7.44 | 100 | 0 | 0 | 0 |
NSC |
69.5
69.5 |
69.50 | 69.50 | 69.50 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 700 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.87 | 6.87 | 6.68 | 900 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
24.62 | 24.86 | 24.62 | 311,400 | 0 | 0 | 0 |
NTC |
204.5
204.5 |
198 | 204.50 | 198.50 | 29,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 50.67 | 0 | 0 | 0 | 0 |
NTL |
14.2
14.2 |
14.24 | 14.24 | 13.95 | 1,433,600 | 0 | 0 | 0 |
NTP |
38.9
38.9 |
37.80 | 38.87 | 37.80 | 122,700 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.5
7.5 |
7.41 | 7.50 | 7.41 | 14,800 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 168,924 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.60 | 16.90 | 16.60 | 10,340,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.80 | 7.80 | 7.43 | 1,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 18,300 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.17 | 12.25 | 12.17 | 1,723,700 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 42,200 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
43.90 | 44.50 | 44 | 25,500 | 0 | 0 | 0 |
OGC |
7.7
7.7 |
7.76 | 7.78 | 7.67 | 715,000 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 381,000 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.66 | 13.71 | 13.62 | 766,600 | 0 | 0 | 0 |
PAC |
24.6
24.6 |
24.68 | 24.68 | 24.44 | 11,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.5
20.5 |
19.78 | 20.71 | 19.68 | 3,224,600 | 0 | 0 | 0 |
PAP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 200 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 66,100 | 0 | 0 | 0 |
PAT |
87.1
87.1 |
86.81 | 89.08 | 86.31 | 16,843 | 0 | 0 | 0 |
PBC |
7.6
7.6 |
7.30 | 7.60 | 7.30 | 62,000 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.80 | 12.20 | 11.70 | 18,500 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.45 | 28.60 | 28.20 | 7,163,900 | 0 | 0 | 0 |
PCC |
19
19 |
18 | 19 | 19 | 2,000 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.14 | 1,100 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 400 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,400 | 0 | 0 | 0 |
PCH |
9
9 |
8.73 | 9 | 8.73 | 5,905 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
PCN |
13
13 |
13.10 | 13.10 | 13 | 4,700 | 0 | 0 | 0 |
PCT |
7.6
7.6 |
7.20 | 7.60 | 7.30 | 11,700 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.29 | 8.67 | 8.29 | 6,000 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.90 | 5.90 | 5.60 | 11,800 | 0 | 0 | 0 |
PDN |
99.2
99.2 |
99.16 | 99.16 | 93.38 | 200 | 0 | 0 | 0 |
PDR |
25.7
25.7 |
25.03 | 25.93 | 25.07 | 24,481,000 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.82 | 8.90 | 8.90 | 24,500 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 9,100 | 0 | 0 | 0 |
PET |
25.6
25.6 |
25.85 | 25.85 | 25.50 | 225,700 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 70,200 | 0 | 0 | 0 |
PGB |
19.3
19.3 |
19.29 | 19.43 | 19.29 | 4,110 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.28 | 13.38 | 13.28 | 35,200 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
37.09 | 37.09 | 33.93 | 1,900 | 0 | 0 | 0 |
PGI |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
PGN |
8.6
8.6 |
7.86 | 8.60 | 7.90 | 11,800 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 53 | 0 | 0 | 0 |
PGT |
4
4 |
3.80 | 4.10 | 3.80 | 55,100 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.80 | 22.90 | 22.80 | 1,100 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.41 | 6.41 | 6.33 | 44,200 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
PHN |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 1,000 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
21.74 | 21.94 | 21.05 | 1,300 | 0 | 0 | 0 |
PHR |
48.7
48.7 |
48.15 | 48.80 | 48.25 | 117,900 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
25.2
25.2 |
27.91 | 27.91 | 25.19 | 100 | 0 | 0 | 0 |
PIC |
14.3
14.3 |
14.53 | 14.53 | 14.33 | 2,000 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.05 | 6.05 | 5.63 | 14,500 | 0 | 0 | 0 |
PIV |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 139,400 | 0 | 0 | 0 |
PJC |
24.5
24.5 |
23.18 | 24.51 | 24.51 | 6,000 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
29.70 | 29.90 | 28.07 | 107,020 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 300 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.34 | 4.60 | 4.34 | 233,500 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.20 | 33.49 | 33.20 | 280,500 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 2,900 | 0 | 0 | 0 |
PMC |
73.6
73.6 |
73.15 | 73.62 | 73.62 | 100 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.20 | 8.20 | 7.65 | 3,900 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 100 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.54 | 24.54 | 24.45 | 20,500 | 0 | 0 | 0 |
PMT |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 2,000 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7.50 | 7.50 | 7 | 2,600 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
87.7
87.7 |
87.70 | 88.00 | 87.51 | 534,200 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 800 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.60 | 12.60 | 12.40 | 6,500 | 0 | 0 | 0 |
POT |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 300 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 202 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.45 | 11.40 | 2,315,600 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.75 | 13.60 | 138,200 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
24.73 | 24.93 | 24.83 | 17,600 | 0 | 0 | 0 |
PPP |
14.6
14.6 |
13.74 | 14.61 | 13.74 | 200 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.70 | 9.97 | 9.88 | 14,500 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.27 | 8.36 | 8.36 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.7
24.7 |
24.84 | 24.84 | 24.75 | 1,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.51 | 10.12 | 55,702 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6 | 6.40 | 6.10 | 13,600 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 5,000 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.37 | 9.46 | 9.37 | 2,600 | 0 | 0 | 0 |
PSH |
8.0
8.0 |
8.09 | 8.15 | 8 | 348,100 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 113,500 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7
7 |
7.60 | 7.60 | 7 | 800 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.44 | 7.44 | 7.35 | 3,500 | 0 | 0 | 0 |
PTB |
54.2
54.2 |
55.32 | 55.32 | 54.24 | 55,500 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.85 | 5.85 | 5.67 | 2,600 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.12 | 5.12 | 5.12 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
37.4
37.4 |
36.20 | 37.90 | 36.20 | 18,325 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4 | 4.05 | 4 | 107,800 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.70 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
PTT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 3,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 27,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 57,972 | 0 | 0 | 0 |
PVB |
20.6
20.6 |
20.70 | 20.80 | 20.40 | 74,900 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.43 | 14.63 | 14.43 | 678,200 | 0 | 0 | 0 |
PVD |
27.7
27.7 |
27.55 | 27.90 | 27.65 | 2,422,800 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 1.90 | 3,600 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.03 | 8.12 | 8.03 | 8,700 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 500 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.53 | 42.53 | 42.25 | 13,100 | 0 | 0 | 0 |
PVM |
13.4
13.4 |
13.70 | 13.70 | 13.40 | 3,300 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.23 | 5.13 | 7,300 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.90 | 0.80 | 58,630 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
36.80 | 37.30 | 36.60 | 3,149,300 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
23.92 | 24.19 | 23.88 | 1,610,000 | 0 | 0 | 0 |
PVV |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 14,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.20 | 2 | 872,197 | 0 | 0 | 0 |
PVY |
3.1
3.1 |
3.10 | 3.10 | 2.60 | 15,800 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 1,600 | 0 | 0 | 0 |
PWS |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 40 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 1,400 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 8,500 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 93,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 30,600 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 119,400 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 124,500 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.1
9.1 |
9.24 | 9.30 | 9.01 | 610,000 | 0 | 0 | 0 |
QHD |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 100 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 2,288 | 0 | 0 | 0 |
QNP |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 7,900 | 0 | 0 | 0 |
QNS |
43.0
43.0 |
43.32 | 43.51 | 43.04 | 395,700 | 0 | 0 | 0 |
QNT |
7.7
7.7 |
6.70 | 7.70 | 6.70 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,000 | 0 | 0 | 0 |
QNW |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.24 | 25.52 | 25.24 | 520 | 0 | 0 | 0 |
QSP |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.14 | 14.24 | 14.14 | 85,200 | 0 | 0 | 0 |
RAL |
110.9
110.9 |
110.94 | 111.90 | 109.97 | 40,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.6
5.6 |
5 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 5 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 600 | 0 | 0 | 0 |
RCL |
13
13 |
12.60 | 13.20 | 13 | 2,100 | 0 | 0 | 0 |
RDP |
8.6
8.6 |
8.63 | 8.68 | 8.03 | 2,815,000 | 0 | 0 | 0 |
REE |
48.1
48.1 |
48.18 | 48.35 | 47.92 | 415,600 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.10 | 4 | 7,700 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
16.82 | 16.91 | 16.82 | 800 | 0 | 0 | 0 |
S12 |
1.9
1.9 |
1.70 | 1.90 | 1.80 | 2,000 | 0 | 0 | 0 |
S4A |
34.1
34.1 |
33.23 | 34.57 | 34.07 | 400 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.48 | 8.48 | 8.29 | 113,900 | 0 | 0 | 0 |
SAB |
55.4
55.4 |
56.87 | 57.16 | 55.03 | 2,066,000 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 1,000 | 0 | 0 | 0 |
SAF |
49
49 |
52.90 | 52.90 | 47.70 | 300 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.33 | 6.39 | 6.32 | 134,000 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.20 | 24.29 | 24.01 | 13,200 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.42 | 12.42 | 12.04 | 211,900 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
26.77 | 26.77 | 25.48 | 15,700 | 0 | 0 | 0 |
SBB |
15
15 |
14.70 | 15 | 14.70 | 3,002 | 0 | 0 | 0 |
SBD |
6.8
6.8 |
7.50 | 7.50 | 6.80 | 500 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.29 | 12.41 | 12.03 | 123,400 | 0 | 0 | 0 |
SBH |
58.9
58.9 |
56.92 | 58.86 | 56.92 | 4,300 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 0 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.54 | 27.54 | 27.54 | 0 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 1,000 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 687,300 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.60 | 13.65 | 13.55 | 1,067,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.11 | 10.74 | 10.11 | 35,600 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 300 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.60 | 66.20 | 65.60 | 57,500 | 0 | 0 | 0 |
SCI |
11.6
11.6 |
11.60 | 11.80 | 11.50 | 12,800 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 1,500 | 0 | 0 | 0 |
SCL |
21.7
21.7 |
21.80 | 21.90 | 21 | 30,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.12 | 7.16 | 7.11 | 1,258,400 | 0 | 0 | 0 |
SCS |
64.1
64.1 |
62.41 | 64.83 | 63.38 | 40,800 | 0 | 0 | 0 |
SCY |
14.7
14.7 |
14.53 | 14.72 | 14.53 | 300 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,700 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.95 | 2,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 7,200 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 32,800 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.30 | 6.70 | 6.40 | 57,700 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 191,300 | 0 | 0 | 0 |
SDG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 1,125 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 10 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 37,400 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 1,500 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 700 | 0 | 0 | 0 |
SEA |
25.2
25.2 |
25.73 | 27.71 | 23.75 | 5,900 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
43.32 | 43.32 | 43.32 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 18.18 | 17.62 | 6,600 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
19.8
19.8 |
20.40 | 20.40 | 19.75 | 600 | 0 | 0 | 0 |
SFG |
8.8
8.8 |
8.77 | 8.82 | 8.73 | 2,800 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.09 | 30.18 | 29.85 | 1,600 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.18 | 12.18 | 11.91 | 18,900 | 0 | 0 | 0 |
SGC |
77.8
77.8 |
77.82 | 77.82 | 77.82 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.2
15.2 |
15.50 | 15.80 | 15.20 | 10,100 | 0 | 0 | 0 |
SGN |
67.4
67.4 |
66.95 | 67.72 | 66.95 | 26,400 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.40 | 16.80 | 16.40 | 69,000 | 0 | 0 | 0 |
SGR |
20
20 |
19.40 | 20 | 19.40 | 43,600 | 0 | 0 | 0 |
SGS |
16
16 |
15.90 | 16.20 | 14.60 | 6,100 | 0 | 0 | 0 |
SGT |
11.4
11.4 |
11.40 | 11.85 | 11.40 | 3,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.66 | 4.67 | 4.60 | 54,200 | 0 | 0 | 0 |
SHB |
11.8
11.8 |
11.73 | 11.83 | 11.73 | 21,716,100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.70 | 8.90 | 8.50 | 700 | 0 | 0 | 0 |
SHG |
4.2
4.2 |
4.90 | 4.90 | 4.20 | 16,900 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.25 | 243,500 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7 | 7.70 | 7.30 | 500 | 0 | 0 | 0 |
SHP |
30.9
30.9 |
30.71 | 30.95 | 30.95 | 1,000 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.40 | 18.60 | 18.30 | 8,805,100 | 0 | 0 | 0 |
SID |
13.3
13.3 |
12.70 | 13.30 | 12.70 | 5,400 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
11.0
11.0 |
10.77 | 10.96 | 10.96 | 100 | 0 | 0 | 0 |
SJC |
12.7
12.7 |
15 | 16.30 | 12.70 | 3,700 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15 | 14.90 | 64,300 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 7,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.30 | 5.30 | 5 | 3,800 | 0 | 0 | 0 |
SJS |
67.9
67.9 |
67.60 | 68.80 | 67.50 | 304,100 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.95 | 13.00 | 12.81 | 248,000 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.77 | 26.87 | 26.40 | 6,600 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
7.28 | 8.43 | 8.43 | 200 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
46.95 | 47.51 | 45.74 | 20,300 | 0 | 0 | 0 |
SLS |
135.7
135.7 |
135.79 | 135.79 | 135.16 | 12,630 | 0 | 0 | 0 |
SMA |
9
9 |
8.92 | 9 | 8.30 | 500 | 0 | 0 | 0 |
SMB |
34.3
34.3 |
34.13 | 34.31 | 34.04 | 2,100 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 250,000 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.89 | 11.98 | 11.98 | 300 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
6.20 | 6.30 | 5.80 | 8,400 | 0 | 0 | 0 |
SNZ |
26.7
26.7 |
27.02 | 27.02 | 26.73 | 2,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 6,000 | 0 | 0 | 0 |
SPB |
16
16 |
19.90 | 19.90 | 16 | 600 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 163,800 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 204,301 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 17,800 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
25.95 | 26.44 | 25.95 | 2,200 | 0 | 0 | 0 |
SRF |
8.5
8.5 |
8.40 | 8.60 | 8 | 5,400 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.40 | 6.50 | 6 | 6,600 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.41 | 20.41 | 20.23 | 1,452,500 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
29.06 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 12 | 0 | 0 | 0 |
SSH |
65.2
65.2 |
64.90 | 65.30 | 64.90 | 61,900 | 0 | 0 | 0 |
SSI |
26.6
26.6 |
26.50 | 26.82 | 26.50 | 14,288,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 113,500 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18.90 | 18.90 | 17.60 | 2,444,200 | 0 | 0 | 0 |
STB |
30.3
30.3 |
30.50 | 30.70 | 30.20 | 15,139,100 | 0 | 0 | 0 |
STC |
17.7
17.7 |
19.58 | 19.58 | 17.71 | 1,000 | 0 | 0 | 0 |
STG |
45.6
45.6 |
45.50 | 45.60 | 45.60 | 1,200 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
STK |
26.8
26.8 |
25.80 | 27 | 25.90 | 70,100 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.10 | 7.19 | 7.19 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
1.90 | 2 | 1.90 | 1,000 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.48 | 27.48 | 27.48 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.47 | 2.48 | 2.42 | 23,100 | 0 | 0 | 0 |
SVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
60.7
60.7 |
59.71 | 60.68 | 60.68 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4 | 4 | 3.90 | 1,000 | 0 | 0 | 0 |
SVT |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
SWC |
24
24 |
23.70 | 24 | 23.60 | 7,710 | 0 | 0 | 0 |
SZB |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 3,000 | 0 | 0 | 0 |
SZC |
37.5
37.5 |
35.58 | 37.53 | 35.67 | 3,791,400 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.20 | 37.16 | 4,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 5,000 | 0 | 0 | 0 |
TAL |
21.3
21.3 |
21.19 | 21.75 | 21.10 | 63,614 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.0
36.0 |
36.06 | 37.01 | 36.01 | 6,700 | 0 | 0 | 0 |
TBD |
67.5
67.5 |
67.50 | 67.50 | 50 | 31,700 | 0 | 0 | 0 |
TBH |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 1,340 | 0 | 0 | 0 |
TBR |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.65 | 8.55 | 76,000 | 0 | 0 | 0 |
TCB |
17.2
17.2 |
16.97 | 17.21 | 16.97 | 3,145,200 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.41 | 6.47 | 6.41 | 874,100 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
12.80 | 13 | 12.80 | 2,959,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 1,040,100 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 35.81 | 35.72 | 14,500 | 0 | 0 | 0 |
TCM |
36.7
36.7 |
36.55 | 36.86 | 36.50 | 1,275,000 | 0 | 0 | 0 |
TCO |
9
9 |
9 | 9 | 8.98 | 7,700 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.17 | 3.23 | 3.18 | 2,100 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.68 | 22.12 | 21.34 | 3,600 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
25.96 | 26.15 | 25.96 | 1,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 2,100 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.54 | 9.62 | 9.45 | 100,300 | 0 | 0 | 0 |
TDF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 300 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.72 | 3.68 | 50,700 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.40 | 4.40 | 4.37 | 38,500 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41.10 | 41.45 | 41 | 35,200 | 0 | 0 | 0 |
TDN |
9.7
9.7 |
9.77 | 9.86 | 9.69 | 52,500 | 0 | 0 | 0 |
TDP |
23.1
23.1 |
24.79 | 25.91 | 23.09 | 262,100 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 71,400 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 1,000 | 0 | 0 | 0 |
TED |
38.3
38.3 |
34.39 | 38.31 | 34.39 | 800 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.70 | 9.70 | 9.07 | 48,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 8,003 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.50 | 35.60 | 35.40 | 5,010 | 0 | 0 | 0 |
THG |
33.3
33.3 |
34.00 | 34.00 | 33.23 | 109,200 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.4
11.4 |
11.30 | 11.48 | 11.39 | 30,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.0
22.0 |
22.00 | 22.00 | 22.00 | 1,062 | 0 | 0 | 0 |
TIE |
10
10 |
10.20 | 11 | 10 | 46,212 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12.20 | 12.40 | 12.10 | 841,868 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.62 | 10.91 | 10.62 | 1,626 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
24.45 | 25.09 | 24.30 | 1,001,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 44,800 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 500 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
14.68 | 15.15 | 15.15 | 3,500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
10.4
10.4 |
11.20 | 11.50 | 10.40 | 1,283,197 | 0 | 0 | 0 |
TKU |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TL4 |
6.9
6.9 |
6.20 | 6.90 | 5.70 | 80,900 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.23 | 5.33 | 5.21 | 146,200 | 0 | 0 | 0 |
TLG |
47.7
47.7 |
47.83 | 47.93 | 46.60 | 155,600 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.21 | 8.26 | 8.19 | 439,700 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 1 | 0 | 0 | 0 |
TMB |
42.5
42.5 |
41.77 | 42.55 | 41.77 | 14,413 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
69.8
69.8 |
69.90 | 69.90 | 69.80 | 1,100 | 0 | 0 | 0 |
TMS |
42.8
42.8 |
41.96 | 43.49 | 42.84 | 7,700 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.75 | 14.75 | 14.50 | 4,400 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 3,900 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.55 | 13.72 | 13.37 | 10,500 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.77 | 5.79 | 5.73 | 14,900 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
53.89 | 53.89 | 53.89 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.79 | 17.97 | 17.79 | 562,600 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.37 | 18.37 | 17.81 | 390,200 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.82 | 2.88 | 2.77 | 134,400 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNS |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 14,100 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.56 | 4.59 | 4.48 | 115,400 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOP |
1.7
1.7 |
1.60 | 1.70 | 1.40 | 91,400 | 0 | 0 | 0 |
TOS |
37.9
37.9 |
35.26 | 37.89 | 35.26 | 21,980 | 0 | 0 | 0 |
TOT |
14.7
14.7 |
14.60 | 15.47 | 14.26 | 500 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.72 | 15.00 | 14.72 | 3,898,400 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.90 | 5.95 | 5.89 | 500 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 400 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.1
77.1 |
78.04 | 78.04 | 77.06 | 3,300 | 0 | 0 | 0 |
TRC |
30.8
30.8 |
30.79 | 30.89 | 30.69 | 1,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.6
41.6 |
39.68 | 41.56 | 41.06 | 700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.70 | 3.73 | 3.69 | 529,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.12 | 8.12 | 7.98 | 388,600 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
12.11 | 12.11 | 10.98 | 400 | 0 | 0 | 0 |
TTD |
78.6
78.6 |
78.57 | 78.57 | 78.57 | 100 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.45 | 4.49 | 4.44 | 555,000 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.20 | 4.60 | 4.20 | 3,184,400 | 0 | 0 | 0 |
TTL |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.16 | 7.97 | 9,800 | 0 | 0 | 0 |
TTP |
53.6
53.6 |
52.85 | 53.63 | 52.85 | 401 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.5
34.5 |
33.30 | 35.50 | 34.50 | 1,000 | 0 | 0 | 0 |
TUG |
15.4
15.4 |
15.37 | 15.37 | 15.37 | 100 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.55 | 23.59 | 20.26 | 33,300 | 0 | 0 | 0 |
TV2 |
37.8
37.8 |
37.80 | 38.20 | 37.50 | 84,900 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 2,100 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.90 | 12.90 | 12.80 | 6,500 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 13,100 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
7.2
7.2 |
7.29 | 7.35 | 7.01 | 1,199,000 | 0 | 0 | 0 |
TVC |
7.2
7.2 |
6.60 | 7.20 | 6.80 | 2,553,200 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.01 | 13.20 | 13.01 | 78,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 108,645 | 0 | 0 | 0 |
TVS |
19
19 |
19 | 19.23 | 19 | 19,200 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.39 | 15.49 | 15.49 | 200 | 0 | 0 | 0 |
TW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 200 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.76 | 1,100 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.81 | 8.99 | 8.53 | 14,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.2
36.2 |
36.05 | 36.20 | 35 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.50 | 7.60 | 7.20 | 1,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 29,700 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
11.70 | 12.08 | 11.50 | 5,400 | 0 | 0 | 0 |
V21 |
7.7
7.7 |
7 | 7.70 | 7.60 | 107,200 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 7 | 147,319 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
VAV |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 1,000 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 3,213 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8 | 8.20 | 8 | 7,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.20 | 10.20 | 10 | 107,102 | 0 | 0 | 0 |
VC3 |
24.9
24.9 |
24.73 | 25.09 | 24.38 | 547,800 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1.10 | 0.90 | 5,700 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
11.37 | 11.37 | 10.93 | 1,200 | 0 | 0 | 0 |
VC7 |
13.2
13.2 |
13.20 | 13.30 | 13 | 268,800 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.50 | 5.10 | 1,000 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.72 | 8.91 | 8.70 | 8,300 | 0 | 0 | 0 |
VCB |
92
92 |
91 | 92 | 91.40 | 953,100 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.74 | 11.51 | 10.64 | 2,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
165.7
165.7 |
168.19 | 168.19 | 165.74 | 100 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.54 | 22.81 | 22.50 | 5,629,500 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
32.48 | 32.71 | 32.40 | 2,958,800 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
24 | 24 | 23.40 | 8,200 | 0 | 0 | 0 |
VCS |
53.6
53.6 |
53.69 | 53.88 | 53.59 | 15,975 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.20 | 15.38 | 15.20 | 269,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.20 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
4.60 | 5 | 4.60 | 9,400 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2 | 2,300 | 0 | 0 | 0 |
VEA |
36.3
36.3 |
36.10 | 36.30 | 36 | 217,700 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 3,300 | 0 | 0 | 0 |
VEF |
151.5
151.5 |
143.20 | 163.60 | 143 | 135,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.4
30.4 |
30.36 | 30.76 | 29.96 | 10,600 | 0 | 0 | 0 |
VFC |
70.4
70.4 |
89.10 | 94.54 | 70.39 | 800 | 0 | 0 | 0 |
VFG |
45.6
45.6 |
43.21 | 46.21 | 42.92 | 69,300 | 0 | 0 | 0 |
VFR |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VGC |
51.5
51.5 |
50.40 | 51.50 | 50.50 | 414,800 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
32.87 | 33.34 | 32.87 | 2,700 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
27 | 27.20 | 26.80 | 349,364 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 1,000 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.52 | 21.81 | 21.52 | 453,800 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.39 | 11.48 | 11.29 | 200,804 | 0 | 0 | 0 |
VGV |
32.6
32.6 |
28.86 | 32.59 | 28.86 | 8,500 | 0 | 0 | 0 |
VHC |
61.8
61.8 |
60.92 | 62.57 | 61.50 | 821,500 | 0 | 0 | 0 |
VHD |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 187,100 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 1,841,400 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.70 | 3.70 | 3.30 | 1,120 | 0 | 0 | 0 |
VHL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VHM |
42
42 |
42.10 | 42.50 | 42 | 4,351,500 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.10 | 17.31 | 17.14 | 2,172,300 | 0 | 0 | 0 |
VIC |
42.8
42.8 |
42.80 | 43 | 42.65 | 1,807,600 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.03 | 5.10 | 5.09 | 1,100 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 431,000 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
21.7
21.7 |
17.74 | 21.69 | 17.74 | 200 | 0 | 0 | 0 |
VIP |
10.9
10.9 |
10.83 | 10.88 | 10.74 | 114,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.55 | 14.68 | 14.51 | 13,983,800 | 0 | 0 | 0 |
VJC |
105.7
105.7 |
104.90 | 105.80 | 104.50 | 678,600 | 0 | 0 | 0 |
VLA |
17
17 |
17.50 | 17.50 | 16.10 | 600 | 0 | 0 | 0 |
VLB |
35.2
35.2 |
35.26 | 35.55 | 34.87 | 27,700 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.79 | 15.40 | 41,600 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.20 | 1.20 | 1 | 44,100 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.30 | 4.90 | 4.30 | 81,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.27 | 7,500 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
17 | 17 | 16.70 | 1,600 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,100 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.47 | 11.47 | 11.18 | 1,200 | 0 | 0 | 0 |
VNB |
9.8
9.8 |
9.40 | 9.90 | 9.50 | 87,800 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
47.55 | 47.55 | 47.55 | 0 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.60 | 18.82 | 18.56 | 10,731,400 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.28 | 6.34 | 6.26 | 153,600 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9 | 9 | 8.47 | 7,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 282,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 300 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.69 | 65.27 | 64.78 | 1,675,800 | 0 | 0 | 0 |
VNP |
12
12 |
11.90 | 12 | 11.90 | 3,800 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
21.92 | 22.11 | 21.92 | 11,800 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
12.13 | 12.13 | 11.95 | 8,900 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
570
570 |
570 | 590 | 570 | 2,616 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
20.02 | 20.21 | 19.74 | 32,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.70 | 11.90 | 11.60 | 908,600 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.66 | 18.75 | 18.66 | 7,546,300 | 0 | 0 | 0 |
VPC |
1.8
1.8 |
1.70 | 1.80 | 1.80 | 57,400 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.75 | 22.75 | 22.28 | 3,200 | 0 | 0 | 0 |
VPG |
16.9
16.9 |
16.95 | 17 | 16.76 | 895,700 | 0 | 0 | 0 |
VPH |
8
8 |
8.02 | 8.05 | 7.88 | 76,200 | 0 | 0 | 0 |
VPI |
46.1
46.1 |
45.92 | 46.08 | 45.58 | 863,000 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.55 | 9.59 | 9.17 | 7,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.72 | 7.95 | 7.72 | 8,500 | 0 | 0 | 0 |
VRE |
23.8
23.8 |
23.95 | 23.95 | 23.55 | 5,330,500 | 0 | 0 | 0 |
VRG |
30.4
30.4 |
29.87 | 31.46 | 30.05 | 29,300 | 0 | 0 | 0 |
VSA |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 0 | 0 | 0 | 0 |
VSC |
18.5
18.5 |
18.70 | 18.70 | 18.51 | 1,573,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 200 | 0 | 0 | 0 |
VSF |
40.7
40.7 |
38.40 | 42 | 37 | 2,700 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 100 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.60 | 46.60 | 46.50 | 4,600 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 100 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.42 | 19.81 | 18.74 | 700 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3.20 | 3 | 71,300 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 4,800 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.40 | 11.40 | 10.70 | 5,300 | 0 | 0 | 0 |
VTC |
7.9
7.9 |
8.20 | 8.20 | 7.92 | 1,715 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.10 | 7.90 | 5,608 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
9.3
9.3 |
12.50 | 12.50 | 9.30 | 1,500 | 0 | 0 | 0 |
VTH |
8
8 |
7.60 | 8 | 7.90 | 2,600 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
40.3
40.3 |
40.34 | 40.63 | 40.34 | 9,496 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.3
9.3 |
9.32 | 9.40 | 9.22 | 330,900 | 0 | 0 | 0 |
VTP |
63.8
63.8 |
63.19 | 64.66 | 62.80 | 793,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.4
22.4 |
22.10 | 22.50 | 21.80 | 41,034 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 0 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 317,400 | 0 | 0 | 0 |
VUA |
18.8
18.8 |
19.90 | 19.90 | 18.80 | 4,500 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
VVS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXB |
19.5
19.5 |
17 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
172.50 | 172.50 | 172.50 | 2,700 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 11,700 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
12.34 | 12.34 | 11.89 | 5,000 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.20 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 10 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
8.30 | 8.30 | 7.50 | 59,900 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 309 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 4.60 | 3,200 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.65 | 10.65 | 10.35 | 567,800 | 0 | 0 | 0 |
^BB |
239.5
239.5 |
239.54 | 242.06 | 238.72 | 369,787 | 0 | 0 | 0 |
^BDS |
895.2
895.2 |
894.02 | 902.76 | 890.83 | 4,057,598 | 0 | 0 | 0 |
^BH |
1,102.6
1,102.6 |
1,097.26 | 1,105.02 | 1,095.69 | 84,224 | 0 | 0 | 0 |
^BL |
2,299.0
2,299.0 |
2,301.79 | 2,322.83 | 2,280.88 | 2,548,793 | 0 | 0 | 0 |
^CAOSU |
257.3
257.3 |
253.81 | 259.46 | 252.44 | 830,853 | 0 | 0 | 0 |
^CBTS |
1,723.8
1,723.8 |
1,706.87 | 1,742.83 | 1,706.08 | 674,578 | 0 | 0 | 0 |
^CK |
1,387.5
1,387.5 |
1,382.73 | 1,401.87 | 1,380.05 | 7,778,286 | 0 | 0 | 0 |
^CNTT |
3,976.4
3,976.4 |
3,942.36 | 3,988.29 | 3,939.69 | 793,508 | 0 | 0 | 0 |
^CSSK |
1,905.7
1,905.7 |
1,919.91 | 1,923.84 | 1,893.88 | 80,391 | 0 | 0 | 0 |
^DAUKHI |
629.0
629.0 |
628.63 | 637.03 | 627.40 | 2,097,682 | 0 | 0 | 0 |
^DNP |
743.3
743.3 |
745.99 | 754.11 | 740.03 | 1,726,281 | 0 | 0 | 0 |
^DUOCPHAM |
3,272.2
3,272.2 |
3,257.26 | 3,293.06 | 3,235.08 | 577,902 | 0 | 0 | 0 |
^DVLTAUGT |
113.7
113.7 |
114.45 | 115.11 | 112.06 | 29,649 | 0 | 0 | 0 |
^DVTVHT |
828.0
828.0 |
828.59 | 836.72 | 821.96 | 71,022 | 0 | 0 | 0 |
^GELEX |
1,078.2
1,078.2 |
1,067.68 | 1,082.34 | 1,066.29 | 3,417,475 | 0 | 0 | 0 |
^GIAODUC |
907.2
907.2 |
905.15 | 917.60 | 886.41 | 81,318 | 0 | 0 | 0 |
^HASTC |
229.2
229.2 |
228.52 | 229.78 | 229.01 | 56,639,300 | 0 | 0 | 0 |
^HK |
708.1
708.1 |
687.63 | 708.27 | 683.15 | 415,117 | 0 | 0 | 0 |
^KK |
693.9
693.9 |
691.67 | 700.06 | 689.63 | 2,308,079 | 0 | 0 | 0 |
^LARGECAP |
1,945.0
1,945.0 |
1,933.15 | 1,955.03 | 1,927.51 | 2,961,260 | 0 | 0 | 0 |
^LOUIS |
382.7
382.7 |
379.52 | 384.45 | 377.77 | 242,242 | 0 | 0 | 0 |
^MIDCAP |
808.5
808.5 |
804.21 | 815.06 | 801.70 | 6,631,173 | 0 | 0 | 0 |
^NANGLUONG |
1,023.5
1,023.5 |
1,022.56 | 1,027.52 | 1,017.72 | 632,186 | 0 | 0 | 0 |
^NH |
1,643.6
1,643.6 |
1,630.61 | 1,647.61 | 1,628.67 | 4,219,193 | 0 | 0 | 0 |
^NHUA |
1,069.8
1,069.8 |
1,064.20 | 1,086.52 | 1,048.56 | 781,637 | 0 | 0 | 0 |
^NLN |
94.2
94.2 |
93.94 | 95.51 | 93.44 | 4,424,947 | 0 | 0 | 0 |
^PHANBON |
2,656.1
2,656.1 |
2,631.26 | 2,688.67 | 2,619.92 | 1,188,690 | 0 | 0 | 0 |
^SMALLCAP |
837.9
837.9 |
835.56 | 844.16 | 830.54 | 1,204,875 | 0 | 0 | 0 |
^SPCS |
683.5
683.5 |
654.06 | 683.46 | 648.32 | 1,485,240 | 0 | 0 | 0 |
^SXHGD |
614.1
614.1 |
608.82 | 618.48 | 607.35 | 453,033 | 0 | 0 | 0 |
^SXNHC |
1,537.8
1,537.8 |
1,509.82 | 1,543.11 | 1,507.16 | 1,785,912 | 0 | 0 | 0 |
^SXPT |
1,360.5
1,360.5 |
1,363.52 | 1,369.17 | 1,348.82 | 384,605 | 0 | 0 | 0 |
^SXTBMM |
187.3
187.3 |
188.65 | 190.37 | 183.89 | 254,348 | 0 | 0 | 0 |
^TBD |
1,120.8
1,120.8 |
1,115.43 | 1,126.37 | 1,111.06 | 3,028,662 | 0 | 0 | 0 |
^TCK |
169.5
169.5 |
168.92 | 171.53 | 167.07 | 785,353 | 0 | 0 | 0 |
^THEP |
2,681.1
2,681.1 |
2,668.02 | 2,694.79 | 2,666.58 | 13,677,419 | 0 | 0 | 0 |
^TI |
872.2
872.2 |
872.76 | 881.76 | 870.57 | 696,090 | 0 | 0 | 0 |
^TPDU |
1,868.9
1,868.9 |
1,884.52 | 1,896.66 | 1,862.94 | 1,783,951 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.68 | 88.17 | 87.25 | 39,933,502 | 0 | 0 | 0 |
^VLXD |
3,309.5
3,309.5 |
3,293.82 | 3,326.48 | 3,292.38 | 12,684,107 | 0 | 0 | 0 |
^VN30 |
1,182.8
1,182.8 |
1,180.23 | 1,184.90 | 1,180.17 | 141,234,500 | 0 | 0 | 0 |
^VNINDEX |
1,175.7
1,175.7 |
1,173.43 | 1,176.76 | 1,173.43 | 561,824,219 | 0 | 0 | 0 |
^VTKB |
619.9
619.9 |
615.68 | 622.34 | 612.52 | 465,751 | 0 | 0 | 0 |
^XD |
975.9
975.9 |
974.01 | 981.65 | 971.24 | 1,823,069 | 0 | 0 | 0 |