Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 100 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.57 | 9.57 | 9.48 | 1,902,700 | 0 | 0 | 0 |
AAH |
20.5
20.5 |
20 | 20.50 | 20 | 1,037,700 | 0 | 0 | 0 |
AAM |
9
9 |
9 | 9.01 | 9 | 6,400 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 439,911 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.46 | 5.55 | 5.48 | 239,000 | 0 | 0 | 0 |
AAV |
4
4 |
4.10 | 4.20 | 3.80 | 270,884 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.30 | 8.30 | 8.10 | 2,654,475 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
13.70 | 13.70 | 12.27 | 12,400 | 0 | 0 | 0 |
ABI |
24.3
24.3 |
24.37 | 24.46 | 24.17 | 29,200 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.59 | 11.95 | 11.64 | 1,100 | 0 | 0 | 0 |
ABS |
6.1
6.1 |
5.98 | 6.14 | 6.01 | 617,500 | 0 | 0 | 0 |
ABT |
32.4
32.4 |
32.40 | 32.49 | 32.40 | 11,100 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 179,200 | 0 | 0 | 0 |
ACB |
21.8
21.8 |
21.50 | 21.80 | 21.55 | 12,771,300 | 0 | 0 | 0 |
ACC |
12
12 |
12.10 | 12.10 | 11.90 | 24,000 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.43 | 34.52 | 33.40 | 36,500 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.95 | 12 | 11.80 | 36,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 663,488 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
66.5
66.5 |
65.10 | 66.60 | 65.20 | 163,000 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
21.0
21.0 |
20.95 | 20.95 | 20.90 | 2,700 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.86 | 11.95 | 11.86 | 255,400 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
8.70 | 9.60 | 8.60 | 355,900 | 0 | 0 | 0 |
AGF |
2.4
2.4 |
2.70 | 2.70 | 2.40 | 1,200 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.40 | 20.44 | 20.04 | 430,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.9
15.9 |
15.91 | 16.20 | 15.82 | 991,100 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.65 | 36.84 | 36.84 | 100 | 0 | 0 | 0 |
AIC |
15.4
15.4 |
15 | 15.80 | 15 | 16,600 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 11 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4.10 | 4 | 15,200 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8 | 2,300 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.72 | 10.01 | 9.62 | 142,501 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 308,654 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 216 | 0 | 0 | 0 |
ANV |
30.4
30.4 |
30.45 | 30.85 | 30.35 | 921,800 | 0 | 0 | 0 |
APF |
46.2
46.2 |
46.14 | 47.76 | 46.14 | 56,600 | 0 | 0 | 0 |
APG |
12.8
12.8 |
12.75 | 12.80 | 12.70 | 393,700 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.57 | 7.65 | 7.55 | 310,800 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 242,611 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 400 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.70 | 6.70 | 6.40 | 386,267 | 0 | 0 | 0 |
APT |
2.4
2.4 |
2.10 | 2.40 | 2.40 | 1,000 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
19.91 | 20 | 19.91 | 9,900 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.64 | 9.77 | 9.59 | 1,651,700 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.10 | 5.10 | 5 | 38,000 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.79 | 56.37 | 55.59 | 35,400 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1.10 | 0.90 | 24,400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 2,400 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.30 | 2.40 | 2.40 | 10,000 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58.40 | 58.40 | 58 | 1,033 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 11,400 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
18.46 | 18.53 | 18.25 | 2,091,300 | 0 | 0 | 0 |
BAL |
6.4
6.4 |
7.32 | 7.32 | 6.30 | 3,202 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.58 | 40.69 | 1,700 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 300 | 0 | 0 | 0 |
BBM |
11.8
11.8 |
13.85 | 15.87 | 11.83 | 200 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.64 | 9.64 | 9.55 | 1,100 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
BCA |
6.1
6.1 |
6 | 6.10 | 5.90 | 51,212 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 118,684 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.65 | 5.89 | 5.65 | 36,300 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.51 | 7.63 | 7.50 | 2,753,200 | 0 | 0 | 0 |
BCM |
61.2
61.2 |
60.30 | 61.20 | 60.30 | 666,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.7
6.7 |
6.80 | 6.89 | 6.70 | 899,924 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.7
26.7 |
26.82 | 27.29 | 26.54 | 4,500 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.35 | 13.16 | 12,900 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
28.00 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.8
24.8 |
24.67 | 25.09 | 24.48 | 108,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 3,000 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 1,200 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 129 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
37.62 | 38.38 | 37.47 | 2,300 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
25.8
25.8 |
25.66 | 25.85 | 25.28 | 143,900 | 0 | 0 | 0 |
BID |
49.9
49.9 |
47.50 | 49.85 | 47.20 | 2,954,000 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.70 | 9 | 8.60 | 115,800 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.23 | 4.23 | 4.10 | 71,700 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11 | 11.10 | 10.60 | 8,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 100 | 0 | 0 | 0 |
BMC |
18.0
18.0 |
17.05 | 18.22 | 16.96 | 254,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.1
8.1 |
8 | 8.10 | 8 | 7,400 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 1,500 | 0 | 0 | 0 |
BMI |
19.6
19.6 |
19.44 | 19.84 | 19.44 | 529,700 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
102.5
102.5 |
103.32 | 103.32 | 101.71 | 94,200 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.82 | 9.91 | 9.64 | 172,300 | 0 | 0 | 0 |
BMV |
10.7
10.7 |
12 | 12 | 10.70 | 6,800 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
12 | 12.10 | 11.70 | 105,766 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3.10 | 3.10 | 2.90 | 500,200 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.9
11.9 |
11.79 | 11.93 | 11.70 | 11,000 | 0 | 0 | 0 |
BRR |
18.8
18.8 |
19.55 | 19.55 | 16.08 | 9,900 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
19 | 19 | 19 | 900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 32,700 | 0 | 0 | 0 |
BSI |
46.5
46.5 |
47.55 | 48.09 | 46.18 | 1,303,700 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
17.63 | 18.28 | 18.28 | 200 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
18.50 | 18.80 | 18.50 | 5,228,233 | 0 | 0 | 0 |
BST |
17.4
17.4 |
16.20 | 17.40 | 16.90 | 1,000 | 0 | 0 | 0 |
BT1 |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 100 | 0 | 0 | 0 |
BTD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BTG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 600 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.03 | 14.03 | 13.95 | 57,500 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 24,500 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 1 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.2
10.2 |
10 | 10.27 | 10 | 821,748 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 43,100 | 0 | 0 | 0 |
BVH |
41.3
41.3 |
41.15 | 41.45 | 41.15 | 250,000 | 0 | 0 | 0 |
BVL |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 414 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BVS |
25.2
25.2 |
25.41 | 25.70 | 25.11 | 160,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.1
36.1 |
36.10 | 36.23 | 36.05 | 109,600 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 100 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 5,700 | 0 | 0 | 0 |
C21 |
13.5
13.5 |
14.30 | 14.30 | 13.50 | 1,300 | 0 | 0 | 0 |
C32 |
17
17 |
17.05 | 17.10 | 17 | 11,000 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 7 | 6.77 | 79,400 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 711,029 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7.10 | 6.90 | 277,724 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 2.90 | 3,400 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 17 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 6,703 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.87 | 17,500 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.63 | 49.94 | 49.56 | 14,600 | 0 | 0 | 0 |
CAR |
22
22 |
21.60 | 22.30 | 21.60 | 7,100 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
14.92 | 15.30 | 15.11 | 19,100 | 0 | 0 | 0 |
CAV |
66.2
66.2 |
66.00 | 66.76 | 66.00 | 10,200 | 0 | 0 | 0 |
CBI |
7.3
7.3 |
7 | 7.30 | 7.10 | 200 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.50 | 28.90 | 28.30 | 3,600 | 0 | 0 | 0 |
CC1 |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 18,200 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
13.0
13.0 |
12.80 | 13.47 | 12.52 | 136,500 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.20 | 7.25 | 7.16 | 99,700 | 0 | 0 | 0 |
CCM |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 0 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
10.82 | 10.91 | 10.24 | 3,200 | 0 | 0 | 0 |
CCT |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.35 | 20.55 | 20.20 | 558,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 2,400 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.90 | 18,600 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.73 | 10.83 | 10.73 | 6,300 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.60 | 5.80 | 5.60 | 145,700 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
21.24 | 21.24 | 20.67 | 5,681,085 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CFV |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 59,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.6
24.6 |
24.69 | 24.78 | 24.64 | 34,100 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
11.30 | 11.50 | 10.90 | 7,700 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.06 | 6.15 | 6 | 104,200 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.49 | 17.83 | 17.40 | 10,329,900 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.60 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21
21 |
20.95 | 21.15 | 20.55 | 37,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
35.6
35.6 |
35.47 | 35.65 | 35.47 | 16,800 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.24 | 24.43 | 24.06 | 5,100 | 0 | 0 | 0 |
CLL |
37.2
37.2 |
36.46 | 37.26 | 36.65 | 28,900 | 0 | 0 | 0 |
CLM |
57.7
57.7 |
61.09 | 61.09 | 57.72 | 100 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 13.95 | 13.66 | 41,510 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.69 | 17.69 | 17.50 | 1,300 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 3,800 | 0 | 0 | 0 |
CMG |
40
40 |
39.60 | 40.30 | 37.40 | 419,100 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 3,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 149 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.3
18.3 |
18.90 | 18.90 | 18.20 | 117,500 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.16 | 8.61 | 8.26 | 1,300 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.51 | 8.54 | 8.48 | 242,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
29.30 | 29.30 | 28.70 | 2,100 | 0 | 0 | 0 |
CNG |
28.1
28.1 |
28.30 | 28.50 | 28 | 92,000 | 0 | 0 | 0 |
CNT |
16.9
16.9 |
17.31 | 17.39 | 16.91 | 24,305 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.16 | 33.54 | 33.49 | 1,900 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.9
2.9 |
2.80 | 3 | 2.70 | 4,000 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 100 | 0 | 0 | 0 |
CQT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.40 | 6.48 | 6.31 | 43,200 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.36 | 8.47 | 8.35 | 183,200 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.75 | 23.75 | 23.33 | 21,953 | 0 | 0 | 0 |
CSI |
29.5
29.5 |
30.10 | 30.20 | 29 | 38,300 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.81 | 11.67 | 7,500 | 0 | 0 | 0 |
CST |
16.2
16.2 |
16.18 | 16.27 | 16.09 | 34,200 | 0 | 0 | 0 |
CSV |
18.0
18.0 |
17.67 | 18.00 | 17.67 | 811,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.6
18.6 |
17.18 | 18.64 | 17.82 | 300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69
69 |
69 | 69.90 | 68.20 | 1,030,100 | 0 | 0 | 0 |
CTF |
31.3
31.3 |
31.45 | 31.50 | 31.15 | 718,700 | 0 | 0 | 0 |
CTG |
32.6
32.6 |
31.50 | 32.60 | 31.45 | 14,108,300 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15.05 | 15.45 | 15.05 | 358,900 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 132,000 | 0 | 0 | 0 |
CTR |
90.0
90.0 |
88.53 | 91.56 | 88.53 | 394,000 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
28.60 | 29.10 | 28.35 | 1,163,300 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 110,863 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
8.30 | 8.30 | 7.80 | 800 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
12.90 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
D17 |
38.6
38.6 |
38.62 | 38.62 | 38.62 | 100 | 0 | 0 | 0 |
D2D |
26.0
26.0 |
25.90 | 25.95 | 25.85 | 20,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.30 | 18.50 | 18.21 | 2,100 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.80 | 12.89 | 12.80 | 3,100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.20 | 3.22 | 3.15 | 109,900 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.32 | 4.39 | 4.34 | 111,400 | 0 | 0 | 0 |
DAN |
25.4
25.4 |
25.45 | 25.45 | 25.45 | 500 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.27 | 8.27 | 8.24 | 800 | 0 | 0 | 0 |
DBC |
22.1
22.1 |
22.28 | 22.45 | 22.02 | 6,798,400 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.04 | 43.20 | 42.48 | 66,800 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 100 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 2,000 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.40 | 7.40 | 6.70 | 1,900 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 16,400 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.23 | 10.32 | 10.09 | 242,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
25 | 25.10 | 24.50 | 43,100 | 0 | 0 | 0 |
DCM |
29.8
29.8 |
29.61 | 29.99 | 29.66 | 1,694,600 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 1,000 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 770,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 3,200 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 153 | 0 | 0 | 0 |
DDV |
10.0
10.0 |
9.32 | 10.19 | 9.32 | 2,291,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DGC |
91.8
91.8 |
92.20 | 93 | 91.80 | 1,046,200 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.30 | 5.40 | 5.10 | 211,600 | 0 | 0 | 0 |
DGW |
42.3
42.3 |
42.34 | 43.71 | 41.96 | 2,636,300 | 0 | 0 | 0 |
DHA |
49.0
49.0 |
48.88 | 50.03 | 48.97 | 109,900 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 21,800 | 0 | 0 | 0 |
DHC |
40.5
40.5 |
40.65 | 40.75 | 40.41 | 212,600 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
98.9
98.9 |
98.76 | 99.41 | 98.76 | 9,200 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
8.10 | 8.10 | 7.82 | 3,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
24.5
24.5 |
24 | 24.60 | 24 | 277,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 180,600 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 5,400 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
27 | 27.35 | 26.60 | 14,230,500 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
20.87 | 21.04 | 20.52 | 30,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.30 | 4.60 | 4.30 | 1,435,855 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.45 | 2.52 | 2.46 | 2,134,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
57.4
57.4 |
57.18 | 57.37 | 57.18 | 1,200 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.50 | 8.70 | 8.50 | 900 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 100 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
DNE |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 200 | 0 | 0 | 0 |
DNH |
56.0
56.0 |
56.03 | 56.03 | 56.03 | 100 | 0 | 0 | 0 |
DNL |
24.4
24.4 |
28.76 | 28.76 | 24.45 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 125 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 20 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 0 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
34.83 | 36.36 | 34.83 | 2,200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.2
68.2 |
68.64 | 69.50 | 68.06 | 7,600 | 0 | 0 | 0 |
DPG |
38.5
38.5 |
38.43 | 38.97 | 38.19 | 450,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.3
31.3 |
31.51 | 31.75 | 31.27 | 1,704,800 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.5
31.5 |
30.70 | 31.80 | 30.80 | 339,900 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.10 | 15.20 | 15 | 13,800 | 0 | 0 | 0 |
DRC |
27.4
27.4 |
27.39 | 27.54 | 27.10 | 633,500 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,500 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.92 | 4.97 | 4.85 | 643,100 | 0 | 0 | 0 |
DRI |
7.4
7.4 |
7.11 | 7.40 | 7.11 | 757,700 | 0 | 0 | 0 |
DRL |
62.2
62.2 |
62.28 | 62.28 | 62.18 | 2,700 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 4.70 | 7,000 | 0 | 0 | 0 |
DSC |
20.5
20.5 |
19.20 | 20.50 | 19.10 | 519,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DSN |
53.1
53.1 |
53.28 | 53.28 | 52.99 | 27,700 | 0 | 0 | 0 |
DSP |
10.7
10.7 |
11.10 | 11.10 | 10.40 | 400 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 38,004 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.50 | 5.50 | 5.32 | 4,800 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 100 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.20 | 4.40 | 4.10 | 900 | 0 | 0 | 0 |
DTD |
21.5
21.5 |
21.48 | 22.09 | 21.39 | 621,700 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 17,700 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.40 | 3.20 | 82,800 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.37 | 10.37 | 9.98 | 10,900 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 5,000 | 0 | 0 | 0 |
DTP |
121.5
121.5 |
121.54 | 121.54 | 121.54 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 49,100 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.58 | 9.67 | 9.50 | 633,500 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.72 | 17.91 | 17.72 | 6,200 | 0 | 0 | 0 |
DVP |
63.9
63.9 |
63.76 | 64.04 | 63.76 | 21,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
19.20 | 19.30 | 18.95 | 7,626,900 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.77 | 11.86 | 11.67 | 749,500 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.37 | 7.44 | 7.32 | 715,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.74 | 3.74 | 3.70 | 6,900 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.09 | 4.09 | 4.09 | 300 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.85 | 10.85 | 10.10 | 3,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 1,000 | 0 | 0 | 0 |
EIB |
18.3
18.3 |
17.84 | 18.25 | 17.84 | 22,284,100 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
23.74 | 23.74 | 22.97 | 500 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.62 | 23,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 31,228 | 0 | 0 | 0 |
ELC |
19.3
19.3 |
19.35 | 19.50 | 19.05 | 525,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 900 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.52 | 14.57 | 14.33 | 120,000 | 0 | 0 | 0 |
EVF |
17
17 |
17.05 | 17.25 | 16.80 | 5,755,400 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.23 | 5.28 | 5.22 | 656,500 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 293,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.49 | 4.56 | 4.48 | 110,700 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.15 | 14.30 | 14.05 | 977,700 | 0 | 0 | 0 |
FCS |
8
8 |
8.70 | 8.70 | 8 | 2,300 | 0 | 0 | 0 |
FDC |
16.3
16.3 |
17.50 | 18.50 | 16.30 | 1,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
13.82 | 13.82 | 12.48 | 10,500 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 154,000 | 0 | 0 | 0 |
FIR |
11.1
11.1 |
11.60 | 11.60 | 11.10 | 3,128,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.54 | 4.50 | 1,024,000 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
41.47 | 42.82 | 41.47 | 163,700 | 0 | 0 | 0 |
FOC |
69.2
69.2 |
68.11 | 69.28 | 68.80 | 6,300 | 0 | 0 | 0 |
FOX |
53.8
53.8 |
53.59 | 54.17 | 53.50 | 58,107 | 0 | 0 | 0 |
FPT |
83.2
83.2 |
82.56 | 83.69 | 82.65 | 1,493,200 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
FRT |
99.9
99.9 |
99.70 | 100.40 | 98.80 | 620,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 420,602 | 0 | 0 | 0 |
FTS |
31.9
31.9 |
32.30 | 33.15 | 31.70 | 1,402,600 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.80 | 8 | 7.80 | 401,376 | 0 | 0 | 0 |
GAS |
69.8
69.8 |
68.52 | 69.80 | 68.62 | 1,004,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
GDA |
25.9
25.9 |
26.20 | 26.20 | 25.70 | 101,801 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
23.30 | 23.40 | 23.30 | 4,000 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.45 | 28.45 | 28.45 | 3,700 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.33 | 12.19 | 184,500 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.60 | 22.20 | 21.65 | 13,384,300 | 0 | 0 | 0 |
GGG |
1.8
1.8 |
2.30 | 2.30 | 1.80 | 5,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.50 | 26.60 | 26.40 | 34,200 | 0 | 0 | 0 |
GIC |
15.8
15.8 |
13.25 | 15.77 | 13.25 | 200 | 0 | 0 | 0 |
GIL |
27
27 |
27.35 | 27.55 | 27 | 357,800 | 0 | 0 | 0 |
GKM |
32.5
32.5 |
32.20 | 32.60 | 31 | 649,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.81 | 7.96 | 7.50 | 2,400 | 0 | 0 | 0 |
GMD |
67.5
67.5 |
67.58 | 67.78 | 67.00 | 914,300 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 200 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 1,100 | 0 | 0 | 0 |
GND |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 0 | 0 | 0 | 0 |
GPC |
3.6
3.6 |
3.62 | 3.62 | 3.38 | 210,600 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
15.96 | 16.51 | 15.96 | 3,600 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11 | 11.14 | 10.82 | 401,800 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.45 | 13.78 | 13.45 | 200 | 0 | 0 | 0 |
GTD |
8.2
8.2 |
7.20 | 8.20 | 8.20 | 900 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.3
21.3 |
21.10 | 21.65 | 21.10 | 2,034,500 | 0 | 0 | 0 |
H11 |
6.4
6.4 |
5.60 | 6.40 | 5 | 2,900 | 0 | 0 | 0 |
HAC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 0 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
23 | 23 | 18.30 | 2,400 | 0 | 0 | 0 |
HAG |
13.7
13.7 |
13.40 | 13.90 | 13.50 | 7,535,100 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.70 | 34.04 | 33.39 | 1,508,900 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.30 | 10.30 | 10 | 9,900 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.70 | 4.64 | 83,000 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.46 | 4.55 | 4.41 | 468,000 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
HAT |
39.8
39.8 |
36.29 | 39.85 | 37.51 | 10,400 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.17 | 12.25 | 12.04 | 180,400 | 0 | 0 | 0 |
HBC |
9.3
9.3 |
8.68 | 9.28 | 9.25 | 3,595,300 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.50 | 35,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 1,300 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.50 | 7.69 | 7.49 | 694,400 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.9
23.9 |
24.14 | 24.38 | 23.94 | 4,683,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.8
28.8 |
28 | 28.80 | 27.90 | 5,100 | 0 | 0 | 0 |
HD6 |
21.4
21.4 |
22 | 22.10 | 21.40 | 36,501 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 300 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 2,100 | 0 | 0 | 0 |
HDB |
20.1
20.1 |
19.98 | 20.12 | 19.93 | 7,102,600 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.42 | 25.62 | 25.13 | 1,109,100 | 0 | 0 | 0 |
HDG |
23.0
23.0 |
23.19 | 23.46 | 22.92 | 1,682,500 | 0 | 0 | 0 |
HDM |
25.8
25.8 |
25.67 | 25.77 | 25.67 | 6,200 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
12.38 | 12.38 | 9.24 | 200 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HFX |
2.7
2.7 |
2.40 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
HGM |
41.2
41.2 |
37.49 | 41.24 | 41.24 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
101.3
101.3 |
112.50 | 112.50 | 101.30 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.78 | 9.89 | 9.78 | 142,400 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.61 | 3.65 | 3.60 | 1,840,900 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.86 | 15.05 | 14.76 | 3,718,300 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.07 | 2.91 | 28,700 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.36 | 5.26 | 46,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 223,800 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 1,000 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.58 | 11.67 | 11.48 | 12,700 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.40 | 25.50 | 25.20 | 13,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.31 | 11.45 | 11.26 | 8,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
14.10 | 14.50 | 14 | 7,100 | 0 | 0 | 0 |
HMR |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 1,000 | 0 | 0 | 0 |
HMS |
37.1
37.1 |
36.90 | 37.20 | 36.80 | 13,000 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.50 | 13.60 | 13.60 | 4,600 | 0 | 0 | 0 |
HNF |
20.1
20.1 |
20.27 | 20.27 | 20.08 | 1,200 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.77 | 4.84 | 4.72 | 6,142,900 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
10.3
10.3 |
10 | 10.30 | 10 | 63,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 49,200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.4
23.4 |
24.56 | 24.56 | 21.67 | 1,200 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
25.14 | 25.36 | 25.09 | 14,859,900 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.18 | 2,600 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 3,000 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.19 | 4.11 | 5,591,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HRT |
8.4
8.4 |
7.40 | 8.50 | 7.50 | 29,200 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
21.97 | 22.17 | 21.78 | 8,756,800 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 1,100 | 0 | 0 | 0 |
HSL |
6.5
6.5 |
6.83 | 6.83 | 6.35 | 1,886,500 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
7.90 | 8 | 7.70 | 246,274 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.65 | 12.70 | 12.60 | 214,400 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 5,000 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 700 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.19 | 30.28 | 30.19 | 23,000 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.30 | 15.30 | 15.21 | 26,100 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HTM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
HTN |
15.1
15.1 |
15.15 | 15.35 | 15 | 258,600 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.90 | 12.90 | 12.50 | 122,038 | 0 | 0 | 0 |
HTT |
1
1 |
1.10 | 1.10 | 1 | 33,600 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.59 | 9.59 | 9.57 | 500 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 200 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.50 | 11.80 | 11.60 | 9,400 | 0 | 0 | 0 |
HUB |
16.1
16.1 |
15.73 | 16.28 | 15.73 | 75,800 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 100 | 0 | 0 | 0 |
HUT |
19.6
19.6 |
19.80 | 19.90 | 19.50 | 3,385,386 | 0 | 0 | 0 |
HVA |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 736,700 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.10 | 5.19 | 5.10 | 144,100 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.40 | 12.70 | 12.50 | 429,200 | 0 | 0 | 0 |
HVT |
58.5
58.5 |
57.56 | 58.54 | 58.54 | 8,000 | 0 | 0 | 0 |
HVX |
3
3 |
3.01 | 3.01 | 3 | 3,800 | 0 | 0 | 0 |
HWS |
12.9
12.9 |
13.10 | 13.20 | 12.63 | 26,800 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 120,900 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.73 | 6.82 | 6.73 | 1,708 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.50 | 41.70 | 41.40 | 5,600 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.95 | 10.86 | 4,800 | 0 | 0 | 0 |
IDC |
49.6
49.6 |
49.89 | 50.47 | 49.50 | 1,541,726 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.63 | 9.71 | 9.54 | 1,111,200 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 6 | 5.80 | 801,145 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
31.87 | 32.30 | 31.87 | 8,200 | 0 | 0 | 0 |
IFS |
27.9
27.9 |
28.81 | 28.81 | 27.41 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.37 | 12.54 | 12.29 | 1,435,500 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.96 | 3.96 | 3.77 | 28,400 | 0 | 0 | 0 |
ILB |
27.4
27.4 |
27.47 | 27.47 | 27.42 | 8,300 | 0 | 0 | 0 |
ILC |
6
6 |
6.30 | 7.20 | 5.60 | 600 | 0 | 0 | 0 |
ILS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.6
28.6 |
28.64 | 28.82 | 27.93 | 35,900 | 0 | 0 | 0 |
IN4 |
44.5
44.5 |
44.49 | 44.49 | 44.49 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.60 | 15.60 | 15.20 | 78,227 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
4
4 |
2.90 | 4 | 4 | 100 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.24 | 21.24 | 21.05 | 1,100 | 0 | 0 | 0 |
IST |
24.1
24.1 |
24.07 | 24.45 | 24.07 | 900 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.19 | 6.40 | 6.22 | 3,582,700 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.85 | 10.95 | 10.70 | 207,000 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.77 | 9.82 | 9.79 | 14,000 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 23,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 14,000 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.30 | 10 | 74,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.35 | 3.38 | 3.34 | 170,900 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.40 | 32.20 | 31.50 | 5,407,300 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.18 | 57.64 | 56.91 | 808,300 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.30 | 31.60 | 31.35 | 2,158,900 | 0 | 0 | 0 |
KDM |
19.4
19.4 |
19.72 | 19.72 | 18.04 | 77,900 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
7.80 | 7.99 | 7.33 | 70,800 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.19 | 6.19 | 6.11 | 3,725,000 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.91 | 8.96 | 8.74 | 141,300 | 0 | 0 | 0 |
KHS |
9
9 |
9 | 9 | 9 | 700 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12.10 | 12.50 | 12 | 11,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.47 | 74,700 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
38.9
38.9 |
38.90 | 39.15 | 38.30 | 302,000 | 0 | 0 | 0 |
KPF |
5.0
5.0 |
5.01 | 5.06 | 5 | 188,400 | 0 | 0 | 0 |
KSB |
24.6
24.6 |
24.79 | 25.30 | 24.63 | 1,913,200 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.60 | 3.80 | 3.70 | 2,500 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.60 | 40.80 | 40.60 | 24,900 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.40 | 802,010 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 509,100 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
48.5
48.5 |
48.20 | 48.50 | 46.20 | 2,500 | 0 | 0 | 0 |
KTT |
5
5 |
4.70 | 5 | 4.30 | 96,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L14 |
41.3
41.3 |
41.59 | 42.08 | 41.09 | 146,800 | 0 | 0 | 0 |
L18 |
37.5
37.5 |
37.69 | 37.89 | 37.50 | 23,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 11,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.12 | 12.67 | 12.12 | 7,600 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.40 | 22.50 | 22.50 | 3,000 | 0 | 0 | 0 |
LAS |
14.5
14.5 |
14.12 | 14.79 | 14.22 | 1,726,900 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 55 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.08 | 23.13 | 23.13 | 1,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.50 | 11.64 | 11.45 | 3,413,400 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 40,100 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.86 | 2.89 | 2.84 | 2,032,200 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.80 | 14 | 13.80 | 2,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.14 | 6.20 | 6 | 3,900 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.90 | 5.90 | 5.10 | 1,700 | 0 | 0 | 0 |
LGC |
64.5
64.5 |
60.67 | 64.54 | 56.51 | 2,000 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.03 | 4.08 | 4.01 | 78,800 | 0 | 0 | 0 |
LHC |
51.0
51.0 |
49.86 | 51.02 | 49.86 | 69,200 | 0 | 0 | 0 |
LHG |
29.6
29.6 |
29.18 | 29.95 | 29.28 | 283,100 | 0 | 0 | 0 |
LIC |
15.4
15.4 |
15.40 | 15.80 | 15.40 | 2,900 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 760,517 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.18 | 25.28 | 25.08 | 18,200 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
27.96 | 28.43 | 28.34 | 4,700 | 0 | 0 | 0 |
LLM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 186,879 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.4
17.4 |
17.40 | 17.60 | 17.30 | 4,412,100 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 93 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.6
8.6 |
9.30 | 9.30 | 8.60 | 7,912 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.60 | 10.70 | 10.37 | 635,300 | 0 | 0 | 0 |
LTC |
3.9
3.9 |
4.80 | 4.80 | 3.40 | 300 | 0 | 0 | 0 |
LTG |
25.9
25.9 |
25.80 | 26.10 | 25.80 | 147,460 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 102 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 7,000 | 0 | 0 | 0 |
MAS |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
MBB |
21.6
21.6 |
21.23 | 21.67 | 21.23 | 21,610,300 | 0 | 0 | 0 |
MBG |
5
5 |
5.30 | 5.30 | 5 | 2,358,069 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.5
19.5 |
19.69 | 20.02 | 19.44 | 4,174,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 2,000 | 0 | 0 | 0 |
MCH |
82.0
82.0 |
81.97 | 82.33 | 81.97 | 12,200 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
36.27 | 36.37 | 35.98 | 29,718 | 0 | 0 | 0 |
MCO |
11.6
11.6 |
10.60 | 11.60 | 10.60 | 269,400 | 0 | 0 | 0 |
MCP |
40.1
40.1 |
37.50 | 40.10 | 40.10 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.52 | 15,400 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
8 | 8.10 | 7.70 | 1,300 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
24.9
24.9 |
26.09 | 26.09 | 24.93 | 1,000 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.70 | 24.90 | 24.70 | 9,500 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 14,200 | 0 | 0 | 0 |
MGG |
33.3
33.3 |
31.30 | 33.30 | 33.30 | 1,000 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
34.37 | 34.37 | 32.46 | 8,900 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.15 | 9.26 | 9.15 | 268,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.08 | 17.51 | 17.04 | 217,400 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 1,000 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.2
28.2 |
30 | 30 | 27.70 | 4,700 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.7
16.7 |
16.60 | 16.70 | 16.60 | 89,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 31,501 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.65 | 10.81 | 10.65 | 8,768,900 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.80 | 37 | 36.65 | 43,000 | 0 | 0 | 0 |
MSN |
67.8
67.8 |
66.40 | 68.40 | 66.70 | 3,305,300 | 0 | 0 | 0 |
MSR |
14
14 |
14 | 14.20 | 13.90 | 62,500 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 929,900 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 5,000 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 1 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
MVC |
12.3
12.3 |
12.37 | 12.37 | 11.99 | 21,500 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.58 | 18.58 | 18.58 | 0 | 0 | 0 | 0 |
MWG |
45.7
45.7 |
45.64 | 46.33 | 44.94 | 10,717,800 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.64 | 13.73 | 13.64 | 32,300 | 0 | 0 | 0 |
NAG |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 40,219 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.36 | 9.36 | 9.08 | 100 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
27.70 | 27.70 | 24.50 | 1,600 | 0 | 0 | 0 |
NAU |
5.2
5.2 |
5.50 | 6.50 | 5.20 | 3,300 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.49 | 14.49 | 14.44 | 900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
21.50 | 21.60 | 21 | 96,500 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.74 | 11.84 | 11.65 | 122,050 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 300 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.50 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 800 | 0 | 0 | 0 |
NBW |
27.2
27.2 |
25.50 | 27.21 | 23.02 | 300 | 0 | 0 | 0 |
NCG |
14
14 |
13.30 | 14 | 13.30 | 19,900 | 0 | 0 | 0 |
NCS |
21.5
21.5 |
21.60 | 22 | 21.50 | 4,100 | 0 | 0 | 0 |
NCT |
84.2
84.2 |
84.20 | 84.39 | 83.91 | 12,600 | 0 | 0 | 0 |
ND2 |
29.7
29.7 |
29.74 | 29.74 | 29.55 | 80,400 | 0 | 0 | 0 |
NDC |
156.3
156.3 |
157.33 | 157.33 | 156.35 | 200 | 0 | 0 | 0 |
NDN |
10.4
10.4 |
10 | 10.60 | 10 | 854,600 | 0 | 0 | 0 |
NDP |
21.2
21.2 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 5,500 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 6,400 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5 | 5.10 | 5 | 143,400 | 0 | 0 | 0 |
NEM |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 466 | 0 | 0 | 0 |
NET |
70.0
70.0 |
63.62 | 69.97 | 63.53 | 33,300 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.6
16.6 |
16.90 | 17.05 | 16.60 | 132,000 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.20 | 18.39 | 18.10 | 229,700 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.83 | 10.83 | 10.74 | 200 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 140,200 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 300 | 0 | 0 | 0 |
NKG |
25.0
25.0 |
25.20 | 25.35 | 24.80 | 6,871,100 | 0 | 0 | 0 |
NLG |
38.6
38.6 |
38.71 | 39.05 | 38.31 | 3,358,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.93 | 18.98 | 18.88 | 8,400 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
NO1 |
10.7
10.7 |
10.70 | 10.80 | 10.70 | 11,500 | 0 | 0 | 0 |
NOS |
1
1 |
1.10 | 1.20 | 1 | 26,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 525,381 | 0 | 0 | 0 |
NS2 |
7.6
7.6 |
7.44 | 7.64 | 7.64 | 1,000 | 0 | 0 | 0 |
NSC |
68.9
68.9 |
68.62 | 68.91 | 68.33 | 3,000 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.10 | 5.20 | 4.90 | 25,400 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.1
7.1 |
7.06 | 7.06 | 7.06 | 1,000 | 0 | 0 | 0 |
NT2 |
25.1
25.1 |
25.01 | 25.20 | 24.96 | 650,100 | 0 | 0 | 0 |
NTC |
194.9
194.9 |
195 | 196.50 | 194.10 | 6,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 0 | 0 | 0 | 0 |
NTL |
13.3
13.3 |
13.19 | 13.57 | 13.30 | 908,300 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
38.70 | 39.05 | 38.43 | 61,100 | 0 | 0 | 0 |
NTT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 400 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 100 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.5
11.5 |
11.50 | 11.70 | 11.40 | 251,448 | 0 | 0 | 0 |
NVL |
16.4
16.4 |
16.30 | 16.55 | 16.25 | 8,537,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.69 | 7.77 | 7.51 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 13,300 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.25 | 12.54 | 12.38 | 2,638,600 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.90 | 15,700 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
43.90 | 44.40 | 44 | 26,300 | 0 | 0 | 0 |
OGC |
7.8
7.8 |
7.90 | 7.99 | 7.78 | 611,000 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 433,200 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 21.64 | 21.59 | 5,100 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.57 | 13.71 | 13.53 | 1,567,900 | 0 | 0 | 0 |
PAC |
25.1
25.1 |
24.92 | 25.12 | 24.54 | 4,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.1
20.1 |
19.98 | 20.57 | 20.08 | 921,200 | 0 | 0 | 0 |
PAP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 106,100 | 0 | 0 | 0 |
PAT |
89.8
89.8 |
89.87 | 90.57 | 89.58 | 22,260 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.20 | 7.60 | 7.20 | 23,800 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 7,400 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.9
26.9 |
26.90 | 27.10 | 26.80 | 1,690,500 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 500 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 4,700 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 600 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
9 | 9 | 8.64 | 16,000 | 0 | 0 | 0 |
PCM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCN |
13.1
13.1 |
13 | 13.10 | 13.10 | 3,500 | 0 | 0 | 0 |
PCT |
7.9
7.9 |
7.50 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.48 | 8.48 | 8.38 | 2,000 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 2,000 | 0 | 0 | 0 |
PDN |
103.0
103.0 |
104.85 | 105.93 | 102.99 | 200 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
25.25 | 25.57 | 24.94 | 6,071,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.90 | 8.66 | 18,800 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 1,000 | 0 | 0 | 0 |
PET |
26.7
26.7 |
26.60 | 27.45 | 26.60 | 609,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 76,100 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19 | 19 | 18.57 | 14,207 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.42 | 13.38 | 9,600 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.37 | 35.37 | 35.37 | 500 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 1,100 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.77 | 7.86 | 7.68 | 10,300 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.88 | 25.88 | 25.88 | 0 | 0 | 0 | 0 |
PGT |
4
4 |
4 | 4.20 | 3.60 | 83,304 | 0 | 0 | 0 |
PGV |
23.1
23.1 |
23.35 | 23.35 | 23 | 34,700 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.34 | 6.41 | 6.35 | 54,100 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.25 | 21.45 | 21.25 | 3,600 | 0 | 0 | 0 |
PHR |
49.0
49.0 |
48.50 | 49.50 | 48.50 | 253,600 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 0 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
13.74 | 14.24 | 14.24 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.40 | 6.40 | 6.15 | 7,200 | 0 | 0 | 0 |
PIV |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 63,800 | 0 | 0 | 0 |
PJC |
23.2
23.2 |
21.30 | 23.18 | 23.18 | 100 | 0 | 0 | 0 |
PJS |
21.3
21.3 |
22.19 | 22.19 | 21.32 | 100 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
6.2
6.2 |
5.90 | 6.20 | 5.60 | 2,400 | 0 | 0 | 0 |
PLC |
29.9
29.9 |
29.90 | 30.18 | 29.90 | 43,924 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.38 | 4.40 | 4.30 | 148,300 | 0 | 0 | 0 |
PLX |
33.5
33.5 |
33.20 | 33.63 | 33.39 | 588,500 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,000 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
73.15 | 73.15 | 73.15 | 0 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
9.11 | 9.11 | 8.48 | 4,400 | 0 | 0 | 0 |
PMJ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
25.27 | 25.27 | 22.98 | 1,300 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.89 | 8.89 | 8.61 | 200 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 800 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.4
86.4 |
87.21 | 87.80 | 85.64 | 1,043,800 | 0 | 0 | 0 |
PNP |
16.8
16.8 |
16.84 | 16.84 | 16.84 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 4,400 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 18.40 | 17.90 | 1,200 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.69 | 8.69 | 8.49 | 200 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.40 | 11.60 | 11.45 | 5,917,700 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.68 | 13.95 | 13.70 | 237,200 | 0 | 0 | 0 |
PPE |
12
12 |
11 | 12 | 12 | 100 | 0 | 0 | 0 |
PPH |
24.6
24.6 |
24.45 | 24.93 | 24.35 | 26,600 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
25.80 | 26.47 | 23.41 | 5,100 | 0 | 0 | 0 |
PRE |
17.3
17.3 |
17.76 | 17.86 | 17.28 | 800 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.32 | 10.61 | 10.22 | 77,801 | 0 | 0 | 0 |
PSB |
6.6
6.6 |
6.30 | 6.60 | 6.20 | 5,300 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
11.16 | 11.16 | 10.59 | 200 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.99 | 12.99 | 12.71 | 33,600 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.27 | 9.37 | 9.37 | 4,000 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.91 | 7.99 | 7.66 | 1,249,100 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 59,800 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 2,900 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 40,000 | 0 | 0 | 0 |
PTB |
56.4
56.4 |
55.81 | 56.50 | 55.81 | 208,900 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.81 | 5.85 | 5.67 | 3,500 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
PTI |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.05 | 3.99 | 67,300 | 0 | 0 | 0 |
PTO |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.90 | 7.41 | 8,300 | 0 | 0 | 0 |
PTT |
9.7
9.7 |
7.80 | 9.70 | 7.80 | 600 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 4,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 52,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 6,315 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.20 | 20.50 | 20.20 | 67,600 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.53 | 14.63 | 14.33 | 821,100 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27.35 | 27.60 | 27.25 | 2,119,800 | 0 | 0 | 0 |
PVE |
2
2 |
1.90 | 2.10 | 2 | 1,900 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 3,600 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 100 | 0 | 0 | 0 |
PVI |
43.0
43.0 |
42.53 | 43.09 | 42.53 | 8,000 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.50 | 13.40 | 4,200 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.03 | 27,400 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.80 | 67,790 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
37.10 | 37.50 | 36.90 | 4,050,500 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
23.97 | 24.19 | 23.88 | 3,399,600 | 0 | 0 | 0 |
PVV |
1.9
1.9 |
1.90 | 2.10 | 1.90 | 46,100 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.10 | 2.20 | 2 | 1,023,183 | 0 | 0 | 0 |
PVY |
3.1
3.1 |
3 | 3.10 | 2.80 | 4,700 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 2,100 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 1,600 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 45,900 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 119,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 22,372 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 32,300 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 88,400 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.36 | 9.80 | 9.36 | 521,700 | 0 | 0 | 0 |
QHD |
30.2
30.2 |
33.50 | 33.50 | 30.20 | 5,000 | 0 | 0 | 0 |
QHW |
25.1
25.1 |
25.14 | 25.14 | 25.14 | 4,600 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 2,000 | 0 | 0 | 0 |
QNP |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 100 | 0 | 0 | 0 |
QNS |
43.5
43.5 |
43.51 | 43.88 | 43.32 | 924,900 | 0 | 0 | 0 |
QNT |
15.2
15.2 |
11.40 | 15.20 | 11.40 | 7,400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
24.1
24.1 |
24.11 | 24.11 | 24.11 | 1,000 | 0 | 0 | 0 |
QSP |
21.8
21.8 |
20.83 | 21.76 | 21.76 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.7
12.7 |
12.50 | 12.80 | 12.40 | 39,900 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.14 | 14.24 | 13.85 | 142,300 | 0 | 0 | 0 |
RAL |
119.2
119.2 |
118.75 | 120.10 | 118.85 | 32,300 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 5 | 0 | 0 | 0 |
RCL |
13.5
13.5 |
13.40 | 13.80 | 13.40 | 7,000 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.39 | 8.97 | 8.39 | 2,897,400 | 0 | 0 | 0 |
REE |
47.9
47.9 |
47.66 | 48.26 | 47.49 | 288,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 2,200 | 0 | 0 | 0 |
RTB |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
S12 |
1.7
1.7 |
1.60 | 1.80 | 1.70 | 22,700 | 0 | 0 | 0 |
S4A |
34.6
34.6 |
33.88 | 35.06 | 34.57 | 400 | 0 | 0 | 0 |
S55 |
46.6
46.6 |
46.23 | 46.71 | 46.03 | 29,305 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.38 | 8.48 | 8.38 | 50,900 | 0 | 0 | 0 |
SAB |
59.4
59.4 |
58.52 | 59.77 | 58.81 | 714,800 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
SAF |
54.1
54.1 |
51.91 | 54.09 | 51.91 | 1,200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.32 | 6.37 | 6.30 | 254,000 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
24.96 | 25.34 | 24.86 | 4,700 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.21 | 12.34 | 11.91 | 64,300 | 0 | 0 | 0 |
SBA |
25.8
25.8 |
25.71 | 25.85 | 24.65 | 26,700 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.70 | 14.80 | 14.70 | 52,600 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.95 | 12.03 | 11.84 | 108,100 | 0 | 0 | 0 |
SBH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 12 | 0 | 0 | 0 |
SBL |
6.4
6.4 |
7.12 | 7.12 | 6.37 | 17,000 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.45 | 27.45 | 27.45 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 500 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 942,000 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.85 | 13.90 | 13.55 | 2,895,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.57 | 9.62 | 9.47 | 1,000 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 700 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.60 | 65.90 | 65.40 | 58,300 | 0 | 0 | 0 |
SCI |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 39,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SCL |
20
20 |
20.10 | 20.10 | 20 | 5,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.12 | 7.20 | 7.07 | 1,111,700 | 0 | 0 | 0 |
SCS |
64.2
64.2 |
63.86 | 64.64 | 63.86 | 31,300 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
14.23 | 14.33 | 13.07 | 1,400 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 433 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 1,200 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.86 | 14,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 80,000 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.10 | 3.50 | 3.40 | 300 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.50 | 8.60 | 8.30 | 29,600 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.40 | 6.60 | 6.20 | 34,800 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 12,700 | 0 | 0 | 0 |
SDG |
15
15 |
16.70 | 16.70 | 15 | 221 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 1 | 0 | 0 | 0 |
SDN |
22.9
22.9 |
22.91 | 22.91 | 22.91 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1 | 32,500 | 0 | 0 | 0 |
SDU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 1,300 | 0 | 0 | 0 |
SEA |
26.5
26.5 |
26.72 | 26.72 | 26.53 | 300 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
46.73 | 46.73 | 43.81 | 2,200 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.71 | 17.71 | 17.43 | 6,700 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
23.5
23.5 |
23.50 | 23.50 | 23.45 | 100 | 0 | 0 | 0 |
SFG |
8.6
8.6 |
8.67 | 8.67 | 8.58 | 1,300 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 100 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.91 | 11.91 | 11.73 | 42,523 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
SGN |
67.6
67.6 |
67.14 | 67.63 | 67.14 | 3,600 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.70 | 16.70 | 16.60 | 38,900 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.20 | 19.45 | 19.20 | 15,100 | 0 | 0 | 0 |
SGS |
15.9
15.9 |
16.60 | 16.60 | 15.80 | 700 | 0 | 0 | 0 |
SGT |
11.4
11.4 |
11.80 | 11.90 | 11.40 | 25,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.72 | 4.72 | 4.61 | 3,700 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.54 | 11.69 | 11.54 | 23,405,300 | 0 | 0 | 0 |
SHC |
11
11 |
11.10 | 11.10 | 11 | 2,000 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
9 | 9 | 8.90 | 200 | 0 | 0 | 0 |
SHG |
4.9
4.9 |
4.60 | 5.20 | 4 | 100,600 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.40 | 365,300 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SHP |
30.8
30.8 |
30.95 | 31.04 | 30.56 | 6,700 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.60 | 18.90 | 18.40 | 12,747,400 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 7,300 | 0 | 0 | 0 |
SIV |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 500 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
11.92 | 11.92 | 10.77 | 1,400 | 0 | 0 | 0 |
SJC |
15
15 |
11.90 | 15 | 14.80 | 1,200 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.05 | 15.05 | 15 | 42,700 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 2,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
SJM |
5.3
5.3 |
5.60 | 5.60 | 5 | 1,200 | 0 | 0 | 0 |
SJS |
68.8
68.8 |
67.90 | 69.80 | 67.90 | 180,100 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.41 | 13.51 | 13.23 | 136,900 | 0 | 0 | 0 |
SKH |
26.1
26.1 |
26.12 | 26.22 | 26.12 | 1,090 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.14 | 8.24 | 8.14 | 200 | 0 | 0 | 0 |
SKV |
46.5
46.5 |
45.74 | 46.48 | 45.83 | 4,700 | 0 | 0 | 0 |
SLS |
135.2
135.2 |
133.44 | 135.52 | 133.26 | 26,449 | 0 | 0 | 0 |
SMA |
9
9 |
8.65 | 9 | 8.95 | 200 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 33.95 | 5,400 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.45 | 10.70 | 10.45 | 389,300 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.89 | 11.89 | 11.79 | 7,000 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 2,100 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.40 | 27.50 | 27.21 | 3,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
11.90 | 12.20 | 11.90 | 444 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3 | 3 | 2.90 | 37,500 | 0 | 0 | 0 |
SPM |
12.2
12.2 |
12.20 | 12.20 | 11.35 | 500 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 270,850 | 0 | 0 | 0 |
SRB |
2
2 |
1.90 | 2.10 | 2 | 9,800 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
24.97 | 25.07 | 25.07 | 100 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 8,200 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.37 | 20.45 | 20.28 | 1,856,600 | 0 | 0 | 0 |
SSC |
27.1
27.1 |
27.09 | 27.09 | 27.09 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.1
10.1 |
9.88 | 10.16 | 9.88 | 5,900 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
64.90 | 65.40 | 64.90 | 62,700 | 0 | 0 | 0 |
SSI |
26.3
26.3 |
26.39 | 26.62 | 26.07 | 22,389,300 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 149,300 | 0 | 0 | 0 |
ST8 |
19.5
19.5 |
19.60 | 19.60 | 18.25 | 2,109,100 | 0 | 0 | 0 |
STB |
30.3
30.3 |
29.80 | 30.30 | 29.95 | 19,382,800 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 500 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 600 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.90 | 25.90 | 25.55 | 39,400 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.80 | 1.90 | 1.90 | 400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.2
27.2 |
27.19 | 27.19 | 27.19 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 3,400 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.82 | 56.82 | 56.82 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.90 | 200 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.97 | 10.15 | 9.79 | 24,500 | 0 | 0 | 0 |
SWC |
24.4
24.4 |
24.10 | 24.40 | 24.10 | 200 | 0 | 0 | 0 |
SZB |
30.8
30.8 |
30.85 | 30.85 | 30.85 | 500 | 0 | 0 | 0 |
SZC |
36.4
36.4 |
35.43 | 37.43 | 35.58 | 3,514,600 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.76 | 1,600 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.25 | 37.16 | 19,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.72 | 9.63 | 12,900 | 0 | 0 | 0 |
TAL |
22.1
22.1 |
21.84 | 22.21 | 21.56 | 79,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 100 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 37.15 | 35.91 | 3,000 | 0 | 0 | 0 |
TBD |
67
67 |
76.80 | 76.80 | 67 | 10,280 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 401 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,900 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.5
8.5 |
8.45 | 8.55 | 8.36 | 81,900 | 0 | 0 | 0 |
TCB |
16.9
16.9 |
16.68 | 17.04 | 16.73 | 7,947,400 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.39 | 6.69 | 6.42 | 6,096,300 | 0 | 0 | 0 |
TCH |
13
13 |
13.20 | 13.35 | 12.95 | 4,939,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.76 | 36.09 | 35.90 | 44,600 | 0 | 0 | 0 |
TCM |
36.9
36.9 |
36.91 | 36.95 | 36.64 | 380,000 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9.12 | 9.15 | 9 | 37,500 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.20 | 3.34 | 3.05 | 2,000 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.92 | 21.92 | 21.78 | 5,500 | 0 | 0 | 0 |
TCW |
25.3
25.3 |
25.68 | 25.78 | 25.31 | 12,300 | 0 | 0 | 0 |
TDB |
38.0
38.0 |
38.14 | 38.14 | 38.04 | 4,100 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.72 | 9.83 | 9.68 | 227,900 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.74 | 3.70 | 23,200 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.51 | 4.56 | 4.42 | 152,700 | 0 | 0 | 0 |
TDM |
41.6
41.6 |
41 | 41.55 | 40.50 | 23,700 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.09 | 9.09 | 9.00 | 51,500 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
25.45 | 25.45 | 23.71 | 69,300 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 136,800 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
46.27 | 46.27 | 46.27 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
37.07 | 38.31 | 37.07 | 2,200 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.73 | 9.73 | 9.72 | 4,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 500 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 106 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 91 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.40 | 35.60 | 35.30 | 4,839 | 0 | 0 | 0 |
THG |
33.9
33.9 |
33.92 | 34.34 | 33.83 | 53,800 | 0 | 0 | 0 |
THM |
12
12 |
12.09 | 12.09 | 12 | 1,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
12.04 | 12.04 | 11.48 | 301,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.6
21.6 |
21.51 | 21.60 | 21.51 | 3,905 | 0 | 0 | 0 |
TIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 3,200 | 0 | 0 | 0 |
TIG |
11.9
11.9 |
12 | 12.10 | 11.80 | 1,402,429 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.42 | 10.81 | 10.42 | 6,629 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.17 | 23.91 | 23.17 | 875,100 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 139,700 | 0 | 0 | 0 |
TIX |
31.8
31.8 |
33.77 | 33.77 | 31.84 | 2,400 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.3
13.3 |
13 | 13.70 | 12.70 | 279,067 | 0 | 0 | 0 |
TKU |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 100 | 0 | 0 | 0 |
TL4 |
6.2
6.2 |
7.50 | 7.50 | 6.20 | 15,300 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.23 | 5.17 | 60,700 | 0 | 0 | 0 |
TLG |
46.2
46.2 |
46.21 | 46.41 | 46.21 | 58,100 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.15 | 8.24 | 8.12 | 401,000 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 4,900 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
42.7
42.7 |
41.77 | 43.52 | 41.77 | 11,063 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 400 | 0 | 0 | 0 |
TMP |
70.5
70.5 |
67.72 | 71 | 68 | 9,300 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
42.56 | 43.49 | 40.39 | 16,400 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
15.15 | 15.35 | 15.15 | 8,000 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.3
9.3 |
8.72 | 9.60 | 9.31 | 300 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.11 | 13.42 | 13.11 | 200 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.51 | 5.89 | 5.51 | 602,100 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
17.7
17.7 |
17.79 | 18.15 | 17.70 | 1,138,000 | 0 | 0 | 0 |
TNH |
18.3
18.3 |
18.33 | 18.37 | 18.19 | 89,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.70 | 2.67 | 102,900 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNS |
2.8
2.8 |
2.90 | 3 | 2.80 | 53,700 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.45 | 4.49 | 4.41 | 166,000 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOP |
1.6
1.6 |
1.30 | 1.60 | 1.50 | 36,200 | 0 | 0 | 0 |
TOS |
35.9
35.9 |
36.33 | 36.33 | 35.94 | 9,500 | 0 | 0 | 0 |
TOT |
15.5
15.5 |
15.47 | 15.55 | 15.38 | 3,000 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
14.96 | 15.12 | 14.92 | 5,649,500 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TPH |
11.9
11.9 |
13.05 | 13.05 | 11.91 | 100 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.9
81.9 |
81.94 | 81.94 | 81.94 | 100 | 0 | 0 | 0 |
TRC |
31.2
31.2 |
30.45 | 31.23 | 30.79 | 2,900 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 20,300 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.7
41.7 |
42.05 | 43.54 | 41.56 | 6,900 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.68 | 3.74 | 3.68 | 481,500 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 1 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.50 | 3.50 | 2.80 | 1,400 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.22 | 8.23 | 8.11 | 329,100 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
TTD |
81.4
81.4 |
67.90 | 81.38 | 67.90 | 900 | 0 | 0 | 0 |
TTE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.40 | 4.46 | 4.37 | 1,349,500 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 5,100 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 243,600 | 0 | 0 | 0 |
TTL |
9.6
9.6 |
8.30 | 9.70 | 8.30 | 21,200 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
7.59 | 7.87 | 7.68 | 23,200 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
36.90 | 36.90 | 33.30 | 900 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,000 | 0 | 0 | 0 |
TV1 |
19.6
19.6 |
18.69 | 20.46 | 18.69 | 11,100 | 0 | 0 | 0 |
TV2 |
37.4
37.4 |
37.25 | 38 | 37.35 | 141,100 | 0 | 0 | 0 |
TV3 |
11
11 |
10.80 | 11.30 | 11 | 55,100 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
12.80 | 13.10 | 12.90 | 8,100 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 2,600 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
6.2
6.2 |
5.77 | 6.17 | 6.17 | 227,400 | 0 | 0 | 0 |
TVC |
6.6
6.6 |
6 | 6.60 | 6.20 | 1,313,200 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.76 | 13.76 | 13.57 | 27,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 261,054 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19.18 | 19.41 | 19 | 45,200 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.54 | 15.63 | 15.39 | 700 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 4,600 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 10.06 | 9.86 | 1,900 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.53 | 8.62 | 8.62 | 4,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 33.95 | 2,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.60 | 7.60 | 7.30 | 1,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 38,459 | 0 | 0 | 0 |
V12 |
11.3
11.3 |
11.12 | 11.31 | 11.31 | 100 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.10 | 6.20 | 6 | 6,300 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.10 | 7 | 339,662 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
11.12 | 11.87 | 11.31 | 6,100 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 0 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.70 | 10.90 | 10.40 | 10,932 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
17.72 | 17.72 | 16.89 | 100 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.90 | 8.90 | 8.10 | 1,200 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 78,305 | 0 | 0 | 0 |
VC3 |
24.4
24.4 |
24.11 | 24.46 | 23.93 | 513,800 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 0.80 | 2,600 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
11.28 | 11.28 | 11.28 | 0 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.50 | 13.80 | 13.30 | 293,200 | 0 | 0 | 0 |
VC9 |
5.4
5.4 |
5.20 | 5.60 | 5.30 | 13,500 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.75 | 8.80 | 8.75 | 13,000 | 0 | 0 | 0 |
VCB |
92.6
92.6 |
91.10 | 93 | 90.40 | 1,472,600 | 0 | 0 | 0 |
VCC |
12.2
12.2 |
12.19 | 12.19 | 11.42 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.4
167.4 |
168.19 | 169.10 | 167.38 | 400 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
22.14 | 22.46 | 22.01 | 5,977,000 | 0 | 0 | 0 |
VCI |
32.2
32.2 |
32.10 | 32.52 | 32.02 | 3,368,200 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
13.40 | 13.40 | 13.30 | 800 | 0 | 0 | 0 |
VCP |
21.1
21.1 |
22.50 | 22.50 | 21.10 | 400 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
24 | 24 | 23.30 | 5,900 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
53.40 | 54.18 | 53.40 | 32,056 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.2
15.2 |
14.65 | 15.20 | 14.65 | 1,100 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
33.33 | 33.33 | 31.32 | 3,100 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
15.52 | 16.01 | 15.38 | 790,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.40 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VE3 |
8.2
8.2 |
9 | 9 | 8.10 | 400 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 6,100 | 0 | 0 | 0 |
VEA |
36
36 |
36 | 36.10 | 35.70 | 333,100 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,100 | 0 | 0 | 0 |
VEF |
112.7
112.7 |
113.20 | 113.70 | 112.10 | 1,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
30.56 | 30.66 | 30.56 | 1,400 | 0 | 0 | 0 |
VFC |
58.7
58.7 |
76.23 | 77.12 | 58.71 | 900 | 0 | 0 | 0 |
VFG |
39.3
39.3 |
36.72 | 39.25 | 39.25 | 16,600 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
51.6
51.6 |
51.60 | 52.90 | 51.50 | 389,400 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.25 | 33.25 | 32.87 | 1,900 | 0 | 0 | 0 |
VGI |
26.7
26.7 |
26.60 | 26.90 | 26.50 | 409,148 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VGS |
21.2
21.2 |
21.33 | 21.43 | 20.86 | 472,100 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.48 | 11.39 | 126,450 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
29.35 | 29.35 | 27.97 | 500 | 0 | 0 | 0 |
VHC |
62.1
62.1 |
62.28 | 63.15 | 62.08 | 556,000 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 2,000 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.80 | 123,300 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 725,700 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,900 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
VHM |
43.1
43.1 |
43.20 | 43.60 | 43 | 5,531,400 | 0 | 0 | 0 |
VIB |
17.5
17.5 |
17.27 | 17.56 | 17.35 | 3,577,600 | 0 | 0 | 0 |
VIC |
43.3
43.3 |
43.35 | 43.45 | 43.15 | 2,905,400 | 0 | 0 | 0 |
VID |
5.1
5.1 |
4.97 | 5.11 | 4.97 | 25,500 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 100 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.60 | 7.90 | 7.60 | 378,200 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
18.32 | 19.38 | 16.49 | 1,000 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.79 | 10.83 | 10.69 | 132,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.64 | 15.02 | 14.51 | 26,828,400 | 0 | 0 | 0 |
VJC |
105
105 |
104.30 | 105.20 | 104.30 | 613,000 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.9
35.9 |
35.75 | 36.14 | 35.55 | 77,600 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.11 | 15.31 | 15.02 | 119,300 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.10 | 1.20 | 1 | 36,900 | 0 | 0 | 0 |
VLG |
4.2
4.2 |
3.70 | 4.20 | 3.60 | 85,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.45 | 7.55 | 7.27 | 2,500 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 1,700 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 35,100 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 1,300 | 0 | 0 | 0 |
VNB |
9.3
9.3 |
9.10 | 9.40 | 9.10 | 137,800 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
43.32 | 47.65 | 47.65 | 200 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.60 | 18.82 | 18.43 | 13,259,100 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.41 | 6.50 | 6.42 | 412,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.71 | 7.71 | 7.24 | 41,200 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 5,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 78,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.17 | 13.17 | 12.98 | 23,200 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
65.17 | 66.33 | 65.17 | 2,619,900 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 102 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
22.20 | 22.49 | 22.11 | 5,700 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
12.13 | 12.18 | 12.09 | 19,000 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 800 | 0 | 0 | 0 |
VNZ |
610
610 |
586 | 610 | 586 | 1,799 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
20.12 | 20.12 | 19.83 | 12,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
12 | 12 | 11.60 | 1,349,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 400 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.52 | 18.75 | 18.56 | 16,580,100 | 0 | 0 | 0 |
VPC |
1.7
1.7 |
1.90 | 1.90 | 1.70 | 100 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.75 | 22.84 | 22.75 | 27,800 | 0 | 0 | 0 |
VPG |
17.2
17.2 |
16.81 | 17.24 | 16.71 | 1,426,200 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.05 | 8.19 | 8.03 | 169,500 | 0 | 0 | 0 |
VPI |
46.6
46.6 |
46.75 | 46.92 | 46.58 | 795,600 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.89 | 8.08 | 7.89 | 6,500 | 0 | 0 | 0 |
VRE |
23.9
23.9 |
23.60 | 24.20 | 23.60 | 6,538,600 | 0 | 0 | 0 |
VRG |
31.0
31.0 |
31.02 | 32.53 | 30.84 | 32,200 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 6,033 | 0 | 0 | 0 |
VSC |
18.8
18.8 |
18.79 | 19.44 | 18.74 | 2,410,200 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 2,000 | 0 | 0 | 0 |
VSF |
38
38 |
38 | 38.10 | 38 | 5,300 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 200 | 0 | 0 | 0 |
VSH |
46.4
46.4 |
46.45 | 46.45 | 46.10 | 2,700 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 300 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20 | 20.39 | 19.90 | 8,608 | 0 | 0 | 0 |
VST |
3
3 |
2.90 | 3.10 | 2.90 | 49,600 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.80 | 3.80 | 3.30 | 3,200 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
10.90 | 11.20 | 10.95 | 3,300 | 0 | 0 | 0 |
VTC |
7.7
7.7 |
8.39 | 8.39 | 7.74 | 3,701 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.20 | 8.30 | 8 | 100,641 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
VTH |
8.7
8.7 |
9.60 | 9.60 | 8.70 | 3,600 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 2,000 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTK |
41.4
41.4 |
43.29 | 45.26 | 41.13 | 18,811 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 8.97 | 8.91 | 68,000 | 0 | 0 | 0 |
VTP |
57.4
57.4 |
56.13 | 57.60 | 56.42 | 1,543,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.60 | 22.60 | 22 | 6,933 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 4.01 | 100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 163,300 | 0 | 0 | 0 |
VUA |
21
21 |
21.50 | 21.50 | 20.20 | 4,800 | 0 | 0 | 0 |
VVN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXB |
17
17 |
15.90 | 17 | 17 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
171.57 | 172.13 | 172.13 | 3,100 | 0 | 0 | 0 |
WSB |
46.1
46.1 |
45.49 | 46.99 | 45.49 | 2,100 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 31,400 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.16 | 12.34 | 12.34 | 300 | 0 | 0 | 0 |
X20 |
10
10 |
9.30 | 10.20 | 10 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
XHC |
32.9
32.9 |
33.40 | 33.40 | 28.40 | 300 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.37 | 7.37 | 7.20 | 28,500 | 0 | 0 | 0 |
XMD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 108 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.65 | 10.90 | 10.65 | 522,900 | 0 | 0 | 0 |
^BB |
241.2
241.2 |
239.21 | 243.53 | 238.63 | 890,402 | 0 | 0 | 0 |
^BDS |
903.3
903.3 |
903.17 | 912.59 | 898.88 | 4,276,158 | 0 | 0 | 0 |
^BH |
1,108.6
1,108.6 |
1,108.09 | 1,118.29 | 1,102.82 | 165,626 | 0 | 0 | 0 |
^BL |
2,320.6
2,320.6 |
2,314.24 | 2,354.96 | 2,293.23 | 6,870,068 | 0 | 0 | 0 |
^CAOSU |
256.4
256.4 |
252.83 | 259.70 | 250.68 | 1,190,207 | 0 | 0 | 0 |
^CBTS |
1,740.9
1,740.9 |
1,743.67 | 1,769.02 | 1,737.43 | 588,346 | 0 | 0 | 0 |
^CK |
1,361.2
1,361.2 |
1,369.85 | 1,388.36 | 1,355.24 | 10,960,953 | 0 | 0 | 0 |
^CNTT |
3,990.7
3,990.7 |
3,957.93 | 4,019.86 | 3,944.44 | 1,313,733 | 0 | 0 | 0 |
^CSSK |
1,919.3
1,919.3 |
1,918.38 | 1,930.06 | 1,905.16 | 82,616 | 0 | 0 | 0 |
^DAUKHI |
634.7
634.7 |
627.07 | 636.60 | 626.12 | 2,058,348 | 0 | 0 | 0 |
^DNP |
751.0
751.0 |
753.32 | 760.64 | 746.87 | 2,463,538 | 0 | 0 | 0 |
^DUOCPHAM |
3,302.6
3,302.6 |
3,298.48 | 3,330.09 | 3,284.30 | 577,881 | 0 | 0 | 0 |
^DVLTAUGT |
115.2
115.2 |
115.88 | 116.70 | 114.27 | 16,416 | 0 | 0 | 0 |
^DVTVHT |
824.9
824.9 |
812.47 | 836.63 | 811.20 | 110,651 | 0 | 0 | 0 |
^GELEX |
1,079.4
1,079.4 |
1,077.85 | 1,102.51 | 1,075.73 | 7,220,344 | 0 | 0 | 0 |
^GIAODUC |
898.4
898.4 |
896.60 | 904.90 | 881.96 | 72,386 | 0 | 0 | 0 |
^HASTC |
229.5
229.5 |
229.93 | 231.35 | 229.36 | 56,140,300 | 0 | 0 | 0 |
^HK |
672.8
672.8 |
661.86 | 674.77 | 661.82 | 267,780 | 0 | 0 | 0 |
^KK |
690.8
690.8 |
691.83 | 699.88 | 688.52 | 2,631,827 | 0 | 0 | 0 |
^LARGECAP |
1,950.3
1,950.3 |
1,922.36 | 1,958.95 | 1,916.61 | 4,937,149 | 0 | 0 | 0 |
^LOUIS |
369.3
369.3 |
369.31 | 371.01 | 368.10 | 312,293 | 0 | 0 | 0 |
^MIDCAP |
795.4
795.4 |
794.73 | 803.99 | 790.85 | 6,619,855 | 0 | 0 | 0 |
^NANGLUONG |
1,055.6
1,055.6 |
1,023.84 | 1,060.53 | 1,017.48 | 1,596,401 | 0 | 0 | 0 |
^NH |
1,651.8
1,651.8 |
1,618.07 | 1,656.09 | 1,612.32 | 8,379,498 | 0 | 0 | 0 |
^NHUA |
1,073.4
1,073.4 |
1,073.54 | 1,080.71 | 1,064.96 | 351,969 | 0 | 0 | 0 |
^NLN |
90.8
90.8 |
91.15 | 92.98 | 89.81 | 4,318,635 | 0 | 0 | 0 |
^PHANBON |
2,710.4
2,710.4 |
2,714.30 | 2,741.99 | 2,703.19 | 1,262,070 | 0 | 0 | 0 |
^SMALLCAP |
827.4
827.4 |
832.34 | 840.70 | 825.05 | 1,324,717 | 0 | 0 | 0 |
^SPCS |
654.8
654.8 |
653.48 | 657.43 | 648.45 | 378,465 | 0 | 0 | 0 |
^SXHGD |
610.1
610.1 |
611.72 | 616.05 | 606.59 | 404,755 | 0 | 0 | 0 |
^SXNHC |
1,542.3
1,542.3 |
1,535.92 | 1,563.23 | 1,532.24 | 1,569,837 | 0 | 0 | 0 |
^SXPT |
1,351.7
1,351.7 |
1,358.73 | 1,367.25 | 1,340.77 | 715,553 | 0 | 0 | 0 |
^SXTBMM |
180.4
180.4 |
180.62 | 183.16 | 178.14 | 83,601 | 0 | 0 | 0 |
^TBD |
1,128.9
1,128.9 |
1,124.38 | 1,146.89 | 1,122.08 | 7,391,650 | 0 | 0 | 0 |
^TCK |
169.4
169.4 |
168.77 | 172.50 | 166.68 | 488,200 | 0 | 0 | 0 |
^THEP |
2,624.0
2,624.0 |
2,615.42 | 2,638.10 | 2,605.84 | 13,697,887 | 0 | 0 | 0 |
^TI |
883.8
883.8 |
873.49 | 886.69 | 870.92 | 1,306,490 | 0 | 0 | 0 |
^TPDU |
1,923.1
1,923.1 |
1,899.92 | 1,939.90 | 1,898.04 | 2,311,500 | 0 | 0 | 0 |
^UPCOM |
87.5
87.5 |
87.16 | 87.51 | 87 | 38,546,579 | 0 | 0 | 0 |
^VLXD |
3,244.0
3,244.0 |
3,230.37 | 3,259.58 | 3,221.22 | 12,700,872 | 0 | 0 | 0 |
^VN30 |
1,185.2
1,185.2 |
1,176.62 | 1,185.23 | 1,176.54 | 220,568,400 | 0 | 0 | 0 |
^VNINDEX |
1,181.5
1,181.5 |
1,171.50 | 1,181.50 | 1,171.47 | 630,781,700 | 0 | 0 | 0 |
^VTKB |
620.2
620.2 |
617.29 | 624.51 | 614.49 | 653,921 | 0 | 0 | 0 |
^XD |
977.7
977.7 |
967.57 | 986.74 | 957.12 | 1,818,695 | 0 | 0 | 0 |