Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 3 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.77 | 9.82 | 9.66 | 3,021,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.29 | 9.66 | 9 | 7,600 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 1,021,015 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.07 | 5.12 | 5.08 | 217,500 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
4 | 4.10 | 3.90 | 1,064,068 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 1,638,752 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 13.22 | 2,400 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
23.88 | 24.56 | 23.98 | 37,600 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
12.21 | 12.21 | 11.59 | 500 | 0 | 0 | 0 |
ABS |
6.1
6.1 |
6.19 | 6.19 | 6 | 831,000 | 0 | 0 | 0 |
ABT |
37.8
37.8 |
37.75 | 37.75 | 37.75 | 0 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 181,670 | 0 | 0 | 0 |
ACB |
21.0
21.0 |
21.29 | 21.29 | 20.96 | 15,449,500 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.30 | 12.30 | 12.20 | 14,700 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.43 | 34.43 | 33.12 | 19,400 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.90 | 11.95 | 11.75 | 37,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65.6
65.6 |
65.40 | 66.80 | 65.20 | 220,500 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
16.99 | 17.08 | 16.89 | 400 | 0 | 0 | 0 |
ADG |
21.9
21.9 |
22.20 | 22.20 | 20.90 | 3,700 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.55 | 12.73 | 12.41 | 318,200 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 71,700 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
AGG |
20.6
20.6 |
20.80 | 20.96 | 20.52 | 641,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
16.2
16.2 |
16.39 | 16.59 | 16.11 | 1,634,600 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
35.87 | 36.84 | 36.06 | 500 | 0 | 0 | 0 |
AIC |
14.9
14.9 |
14.50 | 15 | 14 | 4,400 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,000 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 7,100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.91 | 10.30 | 9.81 | 51,900 | 0 | 0 | 0 |
AMV |
4
4 |
4.20 | 4.20 | 3.80 | 830,985 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.80 | 10 | 9.80 | 5,300 | 0 | 0 | 0 |
ANV |
31.7
31.7 |
31.95 | 32.05 | 31.60 | 1,390,100 | 0 | 0 | 0 |
APF |
45.7
45.7 |
44.29 | 45.68 | 44.29 | 10,400 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.20 | 12.25 | 12.15 | 302,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.80 | 7.80 | 7.67 | 300,100 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 234,532 | 0 | 0 | 0 |
APL |
20.5
20.5 |
20.49 | 20.49 | 20.49 | 100 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,922 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 373,468 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
29.06 | 29.06 | 26.15 | 100 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.36 | 19.45 | 19.36 | 800 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
10.09 | 10.14 | 9.82 | 4,451,000 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.13 | 5.17 | 5.02 | 25,300 | 0 | 0 | 0 |
AST |
52.7
52.7 |
50.00 | 52.94 | 49.41 | 34,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 9 | 0 | 0 | 0 |
AVC |
61.6
61.6 |
60.67 | 62.90 | 60.67 | 7,236 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.65 | 12.65 | 12.56 | 19,900 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.21 | 18.25 | 17.97 | 2,264,500 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
40.8
40.8 |
40.59 | 40.89 | 40.69 | 1,100 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.01 | 51.43 | 49.01 | 1,300 | 0 | 0 | 0 |
BBM |
10.6
10.6 |
11.54 | 11.54 | 10.58 | 500 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 800 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 73,700 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
10 | 10 | 9.80 | 234,193 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.79 | 5.91 | 5.70 | 33,500 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.64 | 7.85 | 7.65 | 5,954,500 | 0 | 0 | 0 |
BCM |
59.6
59.6 |
60.30 | 60.30 | 59.40 | 608,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.9
7.9 |
7.86 | 7.96 | 7.67 | 2,928,818 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.9
26.9 |
26.45 | 26.92 | 26.92 | 100 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.26 | 13.35 | 13.16 | 35,200 | 0 | 0 | 0 |
BDW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 100 | 0 | 0 | 0 |
BED |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.4
25.4 |
24.38 | 25.43 | 24.29 | 358,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
20 | 20 | 19 | 1,100 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
38.05 | 38.05 | 38.00 | 600 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
24.56 | 24.80 | 24.56 | 41,300 | 0 | 0 | 0 |
BID |
46.1
46.1 |
46.40 | 47 | 46.05 | 1,741,100 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.80 | 8.90 | 8.50 | 218,200 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 1,100 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.27 | 4.29 | 4.23 | 25,700 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 7,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 992,223 | 0 | 0 | 0 |
BLT |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 0 | 0 | 0 | 0 |
BMC |
16.7
16.7 |
16.44 | 16.82 | 16.16 | 226,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.1
8.1 |
8 | 8.10 | 8 | 10,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.3
19.3 |
19.31 | 19.35 | 19.13 | 153,600 | 0 | 0 | 0 |
BMJ |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
99.5
99.5 |
100.57 | 101.43 | 97.91 | 67,000 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.55 | 10.64 | 10.36 | 131,300 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 82,603 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
2.90 | 3.20 | 2.90 | 2,606,300 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,600 | 0 | 0 | 0 |
BRC |
11.2
11.2 |
11.52 | 11.52 | 11.01 | 3,400 | 0 | 0 | 0 |
BRR |
17.4
17.4 |
16.57 | 17.43 | 16.57 | 2,400 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
11.70 | 12.30 | 11.80 | 4,400 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 0 | 0 | 0 | 0 |
BSI |
42.5
42.5 |
42.64 | 43.18 | 42.18 | 460,100 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.09 | 18.18 | 18.18 | 300 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.90 | 18.90 | 18.40 | 9,344,971 | 0 | 0 | 0 |
BST |
16.7
16.7 |
16.45 | 16.73 | 16.45 | 2,700 | 0 | 0 | 0 |
BT1 |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5.90 | 5.90 | 5 | 100 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 7,000 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.50 | 3.80 | 3.50 | 124,400 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.69 | 13.73 | 13.60 | 52,800 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 4,600 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10.09 | 10.18 | 9.91 | 373,311 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 34,000 | 0 | 0 | 0 |
BVH |
40
40 |
40 | 40.45 | 39.80 | 377,300 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
10.29 | 10.38 | 9.87 | 3,600 | 0 | 0 | 0 |
BVN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BVS |
25.4
25.4 |
25.61 | 25.70 | 25.31 | 188,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.5
36.5 |
35.79 | 36.67 | 35.66 | 237,100 | 0 | 0 | 0 |
BWS |
26.2
26.2 |
26.07 | 26.34 | 26.07 | 5,401 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
14.8
14.8 |
13.40 | 14.80 | 13.40 | 3,500 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.10 | 17.10 | 17 | 10,100 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.07 | 7.19 | 7.05 | 31,800 | 0 | 0 | 0 |
C4G |
12
12 |
12 | 12.10 | 11.90 | 1,020,614 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.10 | 7.20 | 6.90 | 311,056 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3.10 | 3 | 200 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.44 | 12.44 | 12.06 | 500 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.87 | 6.97 | 6.87 | 2,700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
50.07 | 50.32 | 49.88 | 12,300 | 0 | 0 | 0 |
CAR |
21.3
21.3 |
21.20 | 21.50 | 21.20 | 3,800 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.83 | 14.83 | 14.73 | 6,300 | 0 | 0 | 0 |
CAV |
66.8
66.8 |
67.14 | 67.14 | 65.34 | 25,100 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
7.90 | 7.90 | 6.90 | 100 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.40 | 28.50 | 28.40 | 6,200 | 0 | 0 | 0 |
CC1 |
15.8
15.8 |
16.10 | 16.10 | 15.70 | 11,600 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
22.3
22.3 |
23.84 | 23.84 | 22.27 | 6,000 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.25 | 7.31 | 7.20 | 118,800 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.35 | 31.35 | 31.35 | 600 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.35 | 20.60 | 20.15 | 680,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.90 | 6 | 5.80 | 549,400 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
22.10 | 22.29 | 21.81 | 9,843,985 | 0 | 0 | 0 |
CET |
6.1
6.1 |
5.90 | 6.10 | 5.80 | 1,800 | 0 | 0 | 0 |
CFM |
10.3
10.3 |
9.50 | 10.28 | 10.28 | 200 | 0 | 0 | 0 |
CFV |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 200 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 4,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.5
24.5 |
24.45 | 24.55 | 24.36 | 31,500 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.02 | 9.39 | 9.02 | 6,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 10 | 9.90 | 26,075 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 100 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.33 | 6.35 | 6.20 | 130,800 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.45 | 18.02 | 17.59 | 20,764,900 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.50 | 900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.1
21.1 |
21.20 | 21.65 | 21.10 | 42,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.7
34.7 |
34.74 | 35.65 | 34.74 | 11,700 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 0 |
CLL |
36.2
36.2 |
35.80 | 36.18 | 36.09 | 7,600 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 500 | 0 | 0 | 0 |
CLW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.47 | 13.37 | 26,900 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
CMD |
19.6
19.6 |
19.33 | 19.85 | 19.50 | 30,000 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 300 | 0 | 0 | 0 |
CMG |
41.2
41.2 |
41.50 | 41.50 | 40.85 | 99,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 702 | 0 | 0 | 0 |
CMN |
64.1
64.1 |
75.38 | 75.38 | 64.07 | 301 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
19.30 | 19.40 | 18.90 | 241,000 | 0 | 0 | 0 |
CMT |
21.1
21.1 |
21.19 | 21.19 | 20.91 | 2,100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
9.08 | 9.08 | 8.55 | 2,600 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.82 | 8.83 | 8.74 | 370,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.60 | 28.60 | 28.50 | 100 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.85 | 27.85 | 27.60 | 162,000 | 0 | 0 | 0 |
CNT |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 100 | 0 | 0 | 0 |
COM |
44.1
44.1 |
47.37 | 47.37 | 44.06 | 2,100 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
16.4
16.4 |
15.52 | 16.43 | 15.07 | 5,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 1,200 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.09 | 6.09 | 6 | 59,500 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.79 | 8.94 | 8.70 | 777,500 | 0 | 0 | 0 |
CSC |
24
24 |
24.08 | 24.25 | 23.92 | 25,403 | 0 | 0 | 0 |
CSI |
30.5
30.5 |
30.60 | 31 | 29.60 | 25,600 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 12.01 | 11.62 | 10,900 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.64 | 16.64 | 16.36 | 23,342 | 0 | 0 | 0 |
CSV |
17.0
17.0 |
17.04 | 17.04 | 16.79 | 297,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.1
19.1 |
19.19 | 19.19 | 17.27 | 4,700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.8
69.8 |
69.40 | 71.10 | 69.20 | 1,089,400 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.20 | 32.20 | 31.95 | 686,000 | 0 | 0 | 0 |
CTG |
30
30 |
29.55 | 30.15 | 29.30 | 14,351,600 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.60 | 15.70 | 15.30 | 384,200 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 109,900 | 0 | 0 | 0 |
CTR |
88.0
88.0 |
88.75 | 88.75 | 87.80 | 139,500 | 0 | 0 | 0 |
CTS |
29.4
29.4 |
28.85 | 29.60 | 28.80 | 2,506,100 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 83,325 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
8.10 | 8.10 | 7.60 | 100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13.10 | 13.10 | 13 | 1,400 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
25.6
25.6 |
25.65 | 25.65 | 25.50 | 9,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.8
19.8 |
18.11 | 19.86 | 19.76 | 300 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 4,600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.25 | 3.26 | 3.22 | 133,300 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.45 | 4.46 | 4.39 | 118,500 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAS |
15.2
15.2 |
13.70 | 15.16 | 15.16 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.29 | 8.38 | 8.35 | 600 | 0 | 0 | 0 |
DBC |
22.2
22.2 |
22.80 | 22.88 | 22.20 | 10,522,000 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
43.28 | 43.28 | 42.32 | 121,500 | 0 | 0 | 0 |
DBM |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.57 | 10.70 | 10.53 | 12,900 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.60 | 6.70 | 6.40 | 200 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 7,500 | 0 | 0 | 0 |
DC4 |
9.8
9.8 |
10 | 10 | 9.68 | 359,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
24.80 | 25 | 24.05 | 49,400 | 0 | 0 | 0 |
DCM |
30.9
30.9 |
30.61 | 31.27 | 30.27 | 4,569,800 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
5.70 | 6.20 | 5.70 | 2,845,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 630 | 0 | 0 | 0 |
DDV |
9.4
9.4 |
9.51 | 9.51 | 9.32 | 450,600 | 0 | 0 | 0 |
DFC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
93.9
93.9 |
94.10 | 94.80 | 93.20 | 2,335,700 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 100,508 | 0 | 0 | 0 |
DGW |
42.6
42.6 |
43.26 | 43.33 | 42.49 | 1,391,600 | 0 | 0 | 0 |
DHA |
48.7
48.7 |
48.88 | 49.07 | 48.40 | 46,400 | 0 | 0 | 0 |
DHC |
40.5
40.5 |
40.65 | 40.90 | 40.07 | 551,000 | 0 | 0 | 0 |
DHD |
18.0
18.0 |
17.95 | 17.95 | 17.95 | 1,600 | 0 | 0 | 0 |
DHG |
102.1
102.1 |
101.01 | 104.00 | 100.72 | 10,400 | 0 | 0 | 0 |
DHM |
8.2
8.2 |
8.17 | 8.28 | 7.71 | 346,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
10.64 | 11.29 | 11.29 | 100 | 0 | 0 | 0 |
DHT |
24.0
24.0 |
23.80 | 24.20 | 23.51 | 139,400 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.40 | 4.70 | 4.30 | 22,300 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
27.75 | 28 | 27.30 | 27,019,100 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.52 | 22.52 | 22.17 | 3,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 524,072 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.55 | 2.59 | 2.51 | 1,419,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 300 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
34.3
34.3 |
34.39 | 34.39 | 34.32 | 2,300 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 1,100 | 0 | 0 | 0 |
DNT |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 200 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 300 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
33.1
33.1 |
33.29 | 33.57 | 32.32 | 3,600 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
66.5
66.5 |
66.62 | 66.62 | 66.14 | 3,500 | 0 | 0 | 0 |
DPG |
39.5
39.5 |
39.71 | 39.96 | 39.41 | 768,700 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
31.84 | 32.50 | 31.41 | 4,027,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.2
31.2 |
31.35 | 31.35 | 31.05 | 218,800 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.25 | 15.35 | 15 | 106,300 | 0 | 0 | 0 |
DRC |
26.6
26.6 |
26.31 | 26.85 | 26.22 | 601,000 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.20 | 5.22 | 5.10 | 1,893,300 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.21 | 7.30 | 7.01 | 433,100 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.81 | 62.28 | 61.33 | 400 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5 | 5 | 4.90 | 6,300 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.50 | 19.60 | 19.20 | 106,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.09 | 53.38 | 52.89 | 7,300 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
10.80 | 10.80 | 10.20 | 4,900 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 84,100 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.45 | 5.55 | 5.40 | 5,800 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 8,300 | 0 | 0 | 0 |
DTD |
22.1
22.1 |
22.35 | 22.52 | 21.91 | 886,200 | 0 | 0 | 0 |
DTE |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
2.90 | 3 | 2.80 | 63,200 | 0 | 0 | 0 |
DTK |
11.8
11.8 |
10.75 | 11.82 | 10.75 | 1,200 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.50 | 16.10 | 15.35 | 9,300 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
119.55 | 120.05 | 119.06 | 400 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 43,620 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.25 | 9.50 | 9.17 | 817,200 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.82 | 6,200 | 0 | 0 | 0 |
DVP |
63.3
63.3 |
62.44 | 63.38 | 62.34 | 44,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 100 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 0 | 0 | 0 | 0 |
DXG |
19.7
19.7 |
19.75 | 20 | 19.50 | 20,274,800 | 0 | 0 | 0 |
DXL |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12.06 | 12.15 | 11.86 | 310,900 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.86 | 7.86 | 7.69 | 1,683,400 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.78 | 3.71 | 5,800 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 5,000 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.09 | 4.09 | 4.09 | 8,200 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.33 | 17.42 | 17.10 | 8,244,700 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
23.64 | 23.83 | 23.45 | 600 | 0 | 0 | 0 |
EID |
19.7
19.7 |
20.00 | 20.00 | 19.72 | 15,100 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 25,400 | 0 | 0 | 0 |
ELC |
20.8
20.8 |
20.90 | 20.90 | 20.65 | 253,200 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
19.94 | 21.19 | 19.94 | 2,009 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.9
14.9 |
14.76 | 14.86 | 14.57 | 121,900 | 0 | 0 | 0 |
EVF |
18
18 |
18 | 18.20 | 17.75 | 8,130,300 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.55 | 5.69 | 5.54 | 3,240,200 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 320,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.77 | 4.77 | 4.72 | 11,400 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.79 | 14.89 | 14.60 | 1,477,600 | 0 | 0 | 0 |
FCS |
9.1
9.1 |
8 | 9.20 | 8.50 | 20,000 | 0 | 0 | 0 |
FDC |
20.7
20.7 |
21.50 | 21.50 | 20 | 600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 96,300 | 0 | 0 | 0 |
FIR |
15.4
15.4 |
15.25 | 15.35 | 14.95 | 1,170,600 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.60 | 4.63 | 4.56 | 1,577,500 | 0 | 0 | 0 |
FMC |
44.5
44.5 |
43.88 | 44.46 | 43.88 | 105,000 | 0 | 0 | 0 |
FOC |
67.8
67.8 |
66.55 | 67.82 | 67.62 | 400 | 0 | 0 | 0 |
FOX |
52.7
52.7 |
52.53 | 52.72 | 51.37 | 17,769 | 0 | 0 | 0 |
FPT |
83.4
83.4 |
84.03 | 84.03 | 83.43 | 1,211,700 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 900 | 0 | 0 | 0 |
FRT |
100.5
100.5 |
101.10 | 102.30 | 100.50 | 438,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
31.6
31.6 |
31.09 | 32.01 | 30.99 | 1,919,000 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 389,107 | 0 | 0 | 0 |
GAS |
69.1
69.1 |
69.89 | 70.07 | 69.07 | 891,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 600 | 0 | 0 | 0 |
GDA |
25.8
25.8 |
26.20 | 26.20 | 25.70 | 69,400 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
24.18 | 24.37 | 23.60 | 24,100 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
28.15 | 28.25 | 28.25 | 6,600 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.38 | 12.43 | 12.29 | 729,600 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22.5
22.5 |
22.25 | 22.90 | 22.25 | 18,654,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.60 | 26.50 | 8,700 | 0 | 0 | 0 |
GIC |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
GIL |
26.3
26.3 |
25.60 | 26.75 | 25.75 | 1,107,400 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
34 | 34.10 | 32.20 | 913,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.93 | 8 | 7.97 | 8,400 | 0 | 0 | 0 |
GMD |
69.8
69.8 |
69.82 | 70.41 | 69.43 | 750,500 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.62 | 8.91 | 8.49 | 15,100 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
17.86 | 18.05 | 17.96 | 1,900 | 0 | 0 | 0 |
GND |
24.2
24.2 |
24.22 | 24.22 | 24.22 | 200 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.82 | 10.73 | 67,400 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.83 | 13.83 | 13.40 | 100 | 0 | 0 | 0 |
GTD |
7.2
7.2 |
8.30 | 8.30 | 7.20 | 100 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 800 | 0 | 0 | 0 |
GVR |
21.4
21.4 |
21.50 | 21.65 | 21 | 3,126,900 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 100 | 0 | 0 | 0 |
HAC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HAD |
16.3
16.3 |
16.72 | 16.72 | 16.26 | 300 | 0 | 0 | 0 |
HAF |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 2,004 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
12.85 | 13.40 | 12.80 | 15,999,700 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
32.96 | 33.74 | 33.04 | 3,356,600 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.10 | 10.30 | 10 | 25,100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.76 | 4.83 | 4.76 | 63,100 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.40 | 4.50 | 4.37 | 584,600 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
HAT |
40.4
40.4 |
40.41 | 40.41 | 40.41 | 1,000 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 500 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.21 | 12.34 | 12.12 | 257,000 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.92 | 8.35 | 7.38 | 1,243,000 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 1 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.83 | 6.58 | 32,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.72 | 9.72 | 9.54 | 2,200 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.60 | 7.65 | 7.50 | 338,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.9
23.9 |
24.14 | 24.24 | 23.79 | 5,652,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
29 | 29.80 | 29 | 1,400 | 0 | 0 | 0 |
HD6 |
22.4
22.4 |
22.90 | 22.90 | 22 | 40,400 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.85 | 7.76 | 500 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.90 | 52,226 | 0 | 0 | 0 |
HDB |
19.7
19.7 |
19.74 | 19.79 | 19.59 | 6,278,100 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
26.88 | 27.04 | 26.51 | 2,041,900 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
23.99 | 24.31 | 23.86 | 1,802,300 | 0 | 0 | 0 |
HDM |
25.5
25.5 |
25.48 | 25.96 | 25.48 | 21,900 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 1,700 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
10.70 | 11 | 10.70 | 3,900 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 600 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 10 | 0 | 0 | 0 |
HFC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.91 | 9.95 | 9.77 | 212,300 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.63 | 3.73 | 3.63 | 3,054,900 | 0 | 0 | 0 |
HHV |
15.1
15.1 |
15.33 | 15.38 | 15.05 | 10,455,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.10 | 3.03 | 130,800 | 0 | 0 | 0 |
HIG |
9
9 |
9 | 9.10 | 9 | 1,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.35 | 5.37 | 5.06 | 80,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HJS |
34.8
34.8 |
38.29 | 38.29 | 34.47 | 500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
12.7
12.7 |
12.24 | 12.71 | 12.42 | 200 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.70 | 25.90 | 25.70 | 13,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.08 | 39,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
HMR |
9.0
9.0 |
9.04 | 9.04 | 8.95 | 800 | 0 | 0 | 0 |
HMS |
37
37 |
35.60 | 38.30 | 35.70 | 23,400 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.75 | 13.75 | 13.65 | 14,800 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
21.23 | 21.23 | 21.23 | 100 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
5.20 | 5.30 | 5.07 | 10,644,200 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 300 | 0 | 0 | 0 |
HNM |
10
10 |
10 | 10 | 9.90 | 21,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 10,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.6
22.6 |
22.15 | 22.63 | 22.63 | 8,000 | 0 | 0 | 0 |
HPG |
25.2
25.2 |
25.32 | 25.41 | 25 | 28,623,900 | 0 | 0 | 0 |
HPH |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 105 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 0 | 0 | 0 | 0 |
HPT |
12.5
12.5 |
13.50 | 13.50 | 12.50 | 1,200 | 0 | 0 | 0 |
HPW |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.32 | 4.44 | 4.30 | 6,743,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
52 | 52 | 50 | 600 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.20 | 7.10 | 2,500 | 0 | 0 | 0 |
HSG |
21.3
21.3 |
21.78 | 21.83 | 21.24 | 16,849,800 | 0 | 0 | 0 |
HSL |
7.5
7.5 |
7.41 | 7.61 | 7.38 | 2,265,600 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
9.8
9.8 |
8.90 | 9.80 | 8.80 | 1,664,578 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.80 | 13 | 12.60 | 256,300 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 4 | 5,300 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.23 | 30.28 | 30.09 | 10,600 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.07 | 15.07 | 14.98 | 9,500 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
9.35 | 9.90 | 9.35 | 400 | 0 | 0 | 0 |
HTM |
12.6
12.6 |
11.30 | 12.80 | 11.30 | 7,100 | 0 | 0 | 0 |
HTN |
16.1
16.1 |
16.20 | 16.35 | 16 | 886,400 | 0 | 0 | 0 |
HTP |
15.4
15.4 |
15.40 | 15.50 | 15.40 | 300,889 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.49 | 9.49 | 9.35 | 5,800 | 0 | 0 | 0 |
HU1 |
6.9
6.9 |
6.68 | 6.87 | 6.87 | 300 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
11.90 | 12.90 | 12.10 | 72,400 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.40 | 5.70 | 5.60 | 3,000 | 0 | 0 | 0 |
HUB |
15.5
15.5 |
15.68 | 15.68 | 15.50 | 23,600 | 0 | 0 | 0 |
HUG |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 0 | 0 | 0 | 0 |
HUT |
20.8
20.8 |
21.10 | 21.10 | 20.50 | 4,109,200 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
4 | 4 | 3.90 | 5,200 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.37 | 5.41 | 5.35 | 116,900 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.55 | 12.65 | 12.40 | 428,300 | 0 | 0 | 0 |
HVT |
54.1
54.1 |
52.59 | 54.15 | 52.59 | 78,300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.05 | 3.05 | 3.02 | 8,800 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.67 | 13.86 | 13.67 | 2,000 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 27,100 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 314 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.5
42.5 |
42.60 | 42.60 | 42.50 | 1,800 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.90 | 11.05 | 10.95 | 3,900 | 0 | 0 | 0 |
IDC |
50.0
50.0 |
48.93 | 50.25 | 48.55 | 3,995,624 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.83 | 9.96 | 9.75 | 1,945,700 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 908,480 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
32.47 | 32.47 | 31.62 | 30,600 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
26.02 | 26.02 | 25.65 | 1,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.24 | 12.24 | 12.07 | 1,182,100 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.49 | 3.49 | 3.40 | 32,200 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
27.89 | 27.89 | 27.80 | 100 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.30 | 7.20 | 6.50 | 1,600 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
15.20 | 15.20 | 11.70 | 2,201 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.5
27.5 |
27.61 | 28.02 | 27.03 | 35,400 | 0 | 0 | 0 |
IN4 |
108.4
108.4 |
108.39 | 108.39 | 108.39 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 2,400 | 0 | 0 | 0 |
INN |
44.7
44.7 |
44.72 | 45.58 | 44.25 | 4,930 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
15.80 | 15.80 | 15.60 | 185,960 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 500 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 100 | 0 | 0 | 0 |
ITA |
6.6
6.6 |
6.56 | 6.69 | 6.54 | 3,442,000 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.10 | 11.60 | 11.10 | 989,400 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.15 | 10.15 | 9.85 | 5,300 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 53,300 | 0 | 0 | 0 |
ITS |
3.5
3.5 |
3.61 | 3.61 | 3.51 | 3,900 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.40 | 10.60 | 10.40 | 129,900 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.41 | 3.44 | 3.40 | 231,300 | 0 | 0 | 0 |
KBC |
32.3
32.3 |
32.30 | 32.75 | 32.15 | 9,100,400 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 100 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.27 | 57.00 | 695,600 | 0 | 0 | 0 |
KDH |
30.8
30.8 |
31.20 | 31.50 | 30.75 | 2,769,600 | 0 | 0 | 0 |
KDM |
20.6
20.6 |
20.56 | 20.56 | 20.37 | 96,700 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.33 | 7.42 | 7.13 | 24,800 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.41 | 6.43 | 6.34 | 4,274,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.59 | 26,000 | 0 | 0 | 0 |
KHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
KHW |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
KKC |
7.9
7.9 |
8.70 | 8.70 | 7.90 | 700 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.10 | 11.60 | 35,800 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.55 | 3.56 | 3.51 | 21,200 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.65 | 39.80 | 39.55 | 374,600 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.40 | 5.46 | 5.32 | 588,600 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.84 | 24.96 | 24.41 | 1,622,100 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 6,000 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.90 | 40.90 | 40.70 | 37,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 99,900 | 0 | 0 | 0 |
KST |
12.9
12.9 |
14.28 | 14.28 | 12.85 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43.7
43.7 |
42.80 | 45.40 | 42.70 | 2,500 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
2.90 | 3.10 | 2.80 | 32,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 1,000 | 0 | 0 | 0 |
L14 |
44.2
44.2 |
44.84 | 45.23 | 43.95 | 139,900 | 0 | 0 | 0 |
L18 |
39.7
39.7 |
40.03 | 40.03 | 39.35 | 122,253 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 5,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.31 | 12.53 | 11.99 | 6,500 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
24.45 | 24.45 | 22.75 | 3,500 | 0 | 0 | 0 |
LAS |
14.3
14.3 |
14.41 | 14.60 | 14.12 | 1,311,100 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.32 | 23.32 | 22.86 | 400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.69 | 11.78 | 11.54 | 3,064,900 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 225,100 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.01 | 3.02 | 2.97 | 4,661,400 | 0 | 0 | 0 |
LDP |
14
14 |
14.70 | 14.70 | 14 | 9,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.14 | 6.16 | 6.14 | 300 | 0 | 0 | 0 |
LGC |
61.3
61.3 |
57.50 | 61.47 | 53.53 | 1,300 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.18 | 4.25 | 4.13 | 93,100 | 0 | 0 | 0 |
LGM |
12.8
12.8 |
15 | 15 | 12.80 | 100 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 50.73 | 50.34 | 5,000 | 0 | 0 | 0 |
LHG |
29.4
29.4 |
28.75 | 29.47 | 28.75 | 271,900 | 0 | 0 | 0 |
LIC |
15.1
15.1 |
15.60 | 15.60 | 15.10 | 200 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 353,432 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.32 | 25.32 | 25.08 | 1,600 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
30.23 | 30.23 | 27.87 | 900 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
13.76 | 13.76 | 12.92 | 300 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 142,600 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 4,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.5
16.5 |
16.55 | 16.70 | 16.30 | 2,571,900 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 2,800 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.4
9.4 |
9.50 | 9.50 | 9.10 | 11,243 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.19 | 10.70 | 10.09 | 1,386,700 | 0 | 0 | 0 |
LTG |
25.4
25.4 |
25.50 | 25.60 | 25.20 | 231,841 | 0 | 0 | 0 |
M10 |
18.7
18.7 |
20.01 | 20.01 | 18.75 | 200 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
13.70 | 14.80 | 13.70 | 52,758 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
MBB |
20.4
20.4 |
20.25 | 20.45 | 20.06 | 19,794,000 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 1,182,738 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.1
19.1 |
19.35 | 19.52 | 18.85 | 3,279,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 4,000 | 0 | 0 | 0 |
MCH |
82.2
82.2 |
81.97 | 82.42 | 79.27 | 21,800 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.08 | 36.27 | 36.08 | 32,950 | 0 | 0 | 0 |
MCO |
11.1
11.1 |
10.10 | 11.10 | 10.60 | 255,100 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.81 | 10.62 | 11,900 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
15 | 15 | 14.90 | 1,600 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.30 | 25.30 | 25.10 | 1,800 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.34 | 16,300 | 0 | 0 | 0 |
MGG |
30.1
30.1 |
30.10 | 37.50 | 30.10 | 7,000 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.93 | 32.93 | 32.93 | 300 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.18 | 9.18 | 9.08 | 245,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.13 | 17.27 | 16.75 | 89,100 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 1,501 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.50 | 10.90 | 10.80 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.8
10.8 |
11.60 | 11.60 | 10.80 | 100 | 0 | 0 | 0 |
MML |
30
30 |
31.80 | 31.80 | 30 | 11,400 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
16.90 | 17.30 | 16.90 | 234,300 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
MSB |
10.6
10.6 |
10.46 | 10.69 | 10.42 | 12,395,600 | 0 | 0 | 0 |
MSH |
37.4
37.4 |
37.05 | 37.70 | 37.10 | 108,200 | 0 | 0 | 0 |
MSN |
66.1
66.1 |
66.60 | 67.40 | 66 | 2,177,500 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.50 | 14.60 | 14.30 | 61,000 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 1,058,900 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
10
10 |
9.40 | 10.60 | 9.50 | 3,100 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 1,800 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 18.52 | 500 | 0 | 0 | 0 |
MVC |
12.7
12.7 |
12.37 | 12.66 | 12.18 | 92,000 | 0 | 0 | 0 |
MVN |
21.0
21.0 |
19.38 | 21.98 | 18.88 | 8,704 | 0 | 0 | 0 |
MWG |
42.4
42.4 |
42.81 | 42.86 | 42.07 | 9,017,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
13.95 | 14.09 | 13.68 | 350,300 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 58,077 | 0 | 0 | 0 |
NAP |
9.3
9.3 |
9.64 | 9.64 | 9.27 | 100 | 0 | 0 | 0 |
NAU |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.79 | 14.79 | 14.66 | 2,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
22.5
22.5 |
22.65 | 23.40 | 22.50 | 101,000 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.93 | 12.12 | 11.74 | 160,853 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 24,900 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
13.55 | 13.55 | 12.30 | 4,100 | 0 | 0 | 0 |
NBT |
13.1
13.1 |
13.17 | 13.17 | 13.07 | 1,605 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 100 | 0 | 0 | 0 |
NCG |
15
15 |
15.90 | 15.90 | 14.90 | 23,502 | 0 | 0 | 0 |
NCS |
21.7
21.7 |
21 | 22 | 21.70 | 400 | 0 | 0 | 0 |
NCT |
84.0
84.0 |
84.29 | 84.29 | 84.01 | 2,500 | 0 | 0 | 0 |
ND2 |
30.1
30.1 |
30.11 | 30.11 | 30.11 | 0 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
10 | 10 | 9.90 | 153,100 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 2,970 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5 | 5.20 | 4.90 | 467,400 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
63.5
63.5 |
61.63 | 63.53 | 61.63 | 6,800 | 0 | 0 | 0 |
NFC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
NHA |
17.6
17.6 |
17.90 | 17.90 | 17.45 | 253,300 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 100 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.01 | 18.01 | 17.76 | 257,100 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.79 | 10.83 | 10.79 | 2,300 | 0 | 0 | 0 |
NJC |
19.9
19.9 |
19.74 | 20.02 | 19.74 | 1,000 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
23.85 | 23.95 | 23.25 | 12,462,600 | 0 | 0 | 0 |
NLG |
37.2
37.2 |
37.62 | 38.07 | 37.13 | 1,747,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.88 | 18.98 | 18.78 | 3,600 | 0 | 0 | 0 |
NNT |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
11.20 | 11.20 | 10.95 | 64,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.80 | 538,328 | 0 | 0 | 0 |
NSC |
67.1
67.1 |
67.16 | 67.64 | 67.06 | 5,300 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 8,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.68 | 6.87 | 6.68 | 2,300 | 0 | 0 | 0 |
NT2 |
24.0
24.0 |
24.03 | 24.13 | 23.94 | 593,600 | 0 | 0 | 0 |
NTC |
195.8
195.8 |
196.50 | 199 | 194 | 33,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.4
13.4 |
13.28 | 13.61 | 13.23 | 953,300 | 0 | 0 | 0 |
NTP |
36.9
36.9 |
35.39 | 37.98 | 35.48 | 191,500 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
NVB |
11
11 |
11.10 | 11.20 | 10.90 | 341,788 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
17.30 | 17.45 | 17 | 12,911,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.80 | 7.80 | 7.55 | 500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 12,400 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.17 | 12.29 | 12 | 4,656,300 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7.30 | 6.90 | 60,900 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
44.20 | 44.20 | 43.70 | 29,900 | 0 | 0 | 0 |
OGC |
8.1
8.1 |
7.85 | 8.26 | 7.83 | 1,336,200 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
10.06 | 10.06 | 9.87 | 573,700 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.90 | 5.90 | 5.40 | 800 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
21.50 | 21.92 | 21.36 | 2,100 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.91 | 13.98 | 13.60 | 3,065,500 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
24.92 | 25.26 | 24.35 | 20,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.4
20.4 |
20.52 | 20.52 | 20.12 | 1,167,900 | 0 | 0 | 0 |
PAP |
16
16 |
15.50 | 16 | 15.50 | 400 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4 | 578,500 | 0 | 0 | 0 |
PAT |
90.9
90.9 |
91.06 | 91.06 | 89.58 | 31,783 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 63,600 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 3,000 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
27.70 | 28.15 | 27.60 | 1,464,800 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 2,800 | 0 | 0 | 0 |
PCE |
18.6
18.6 |
17.40 | 19.07 | 17.21 | 5,500 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.10 | 5.20 | 5.20 | 400 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
9.09 | 9.09 | 8.82 | 3,400 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 16,800 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
6.10 | 6.20 | 5.50 | 3,400 | 0 | 0 | 0 |
PDN |
98.1
98.1 |
98.08 | 98.08 | 98.08 | 100 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
25.43 | 26.15 | 25.43 | 16,638,700 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 1,500 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
26.7
26.7 |
27.30 | 27.45 | 26.45 | 1,439,800 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 210,100 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
18.93 | 19.50 | 18.93 | 24,647 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.52 | 13.56 | 13.47 | 13,200 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.28 | 400 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
PGN |
8.2
8.2 |
8.21 | 8.21 | 8.04 | 6,800 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.88 | 25.88 | 25.51 | 3,600 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.60 | 3.80 | 3.40 | 5,100 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.55 | 23.85 | 23.30 | 207,600 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.44 | 6.47 | 6.40 | 68,100 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
20.86 | 21.74 | 20.95 | 22,100 | 0 | 0 | 0 |
PHR |
49.6
49.6 |
49.50 | 49.75 | 48.65 | 229,200 | 0 | 0 | 0 |
PHS |
15.9
15.9 |
15.95 | 15.95 | 15.95 | 100 | 0 | 0 | 0 |
PIA |
24.8
24.8 |
27.53 | 27.53 | 24.82 | 100 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.6
6.6 |
6.50 | 6.77 | 6.35 | 12,200 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
25.0
25.0 |
25.57 | 25.57 | 21.32 | 500 | 0 | 0 | 0 |
PJT |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 3,000 | 0 | 0 | 0 |
PLC |
30.7
30.7 |
31.15 | 31.34 | 30.67 | 91,271 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.21 | 4.26 | 4.14 | 120,100 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.97 | 34.07 | 33.35 | 498,200 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.08 | 1,300 | 0 | 0 | 0 |
PMC |
72.4
72.4 |
73.15 | 73.52 | 72.23 | 9,900 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 100 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
PMS |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
83.8
83.8 |
82.61 | 83.78 | 82.70 | 994,500 | 0 | 0 | 0 |
PNP |
18.0
18.0 |
18.14 | 18.14 | 17.96 | 3,701 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,500 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.70 | 17.40 | 800 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.49 | 8.30 | 518 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.45 | 11.35 | 4,060,000 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.10 | 13.63 | 13.24 | 562,700 | 0 | 0 | 0 |
PPE |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PPH |
24.4
24.4 |
24.35 | 24.54 | 24.25 | 26,400 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
32.3
32.3 |
30.77 | 33.83 | 31.53 | 22,400 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.61 | 11.19 | 10.12 | 39,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.90 | 12.99 | 12.80 | 36,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.55 | 2,000 | 0 | 0 | 0 |
PSH |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 941,100 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.10 | 8.90 | 54,900 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
12.01 | 12.01 | 11.31 | 2,300 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.50 | 7.20 | 17,300 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.72 | 7.72 | 7.53 | 25,000 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
56.70 | 56.70 | 55.71 | 76,400 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6 | 6.10 | 5.98 | 47,300 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
40
40 |
40.90 | 40.90 | 40 | 7,013 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.05 | 4.07 | 4.03 | 194,400 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.3
7.3 |
7.12 | 7.80 | 6.92 | 8,400 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 111,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
21.20 | 21.20 | 20.80 | 223,000 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.83 | 14.83 | 14.43 | 2,725,000 | 0 | 0 | 0 |
PVD |
26.8
26.8 |
27.35 | 27.35 | 26.50 | 9,948,800 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.21 | 30,100 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.15 | 42.53 | 42.25 | 6,500 | 0 | 0 | 0 |
PVM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 12,001 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.23 | 5.33 | 5.23 | 500 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
37.70 | 37.80 | 36.70 | 8,860,600 | 0 | 0 | 0 |
PVT |
23.2
23.2 |
23.79 | 23.83 | 23.11 | 8,050,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 7,600 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 76,600 | 0 | 0 | 0 |
PXL |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 157,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 108,900 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 81,400 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.0
10.0 |
10.05 | 10.10 | 9.96 | 825,600 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 3,800 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 5,800 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.9
41.9 |
41.63 | 42.18 | 41.54 | 687,200 | 0 | 0 | 0 |
QNT |
16.2
16.2 |
13.80 | 18.60 | 13.80 | 4,900 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12 | 12.50 | 11.40 | 1,000 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.33 | 14.14 | 264,300 | 0 | 0 | 0 |
RAL |
108.0
108.0 |
106.60 | 108.33 | 107.08 | 16,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
RCL |
13.6
13.6 |
14 | 14 | 12.80 | 4,600 | 0 | 0 | 0 |
RDP |
9.8
9.8 |
9.13 | 9.76 | 9.12 | 5,096,900 | 0 | 0 | 0 |
REE |
48.0
48.0 |
48.61 | 48.61 | 47.92 | 1,087,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 9,700 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 1,000 | 0 | 0 | 0 |
S4A |
33.3
33.3 |
31.97 | 33.26 | 32.25 | 7,000 | 0 | 0 | 0 |
S55 |
45.4
45.4 |
45.25 | 45.45 | 45.25 | 3,200 | 0 | 0 | 0 |
S72 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.76 | 8.76 | 8.67 | 120,000 | 0 | 0 | 0 |
SAB |
59.6
59.6 |
60.06 | 60.26 | 59.48 | 558,500 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
6.33 | 7.03 | 6.33 | 600 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.54 | 6.61 | 6.54 | 296,600 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.29 | 24.39 | 24.20 | 1,800 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.29 | 12.34 | 12.17 | 21,200 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.95 | 23.95 | 23.72 | 6,500 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
16 | 16 | 14.80 | 5,900 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.46 | 11.84 | 11.46 | 262,900 | 0 | 0 | 0 |
SBH |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 15 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 1,397,000 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.40 | 14.05 | 13.30 | 7,194,100 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.66 | 9.66 | 9.62 | 1,300 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.57 | 18.67 | 18.67 | 5,900 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 700 | 0 | 0 | 0 |
SCG |
66.4
66.4 |
66.60 | 66.70 | 66.20 | 66,300 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.60 | 12.60 | 12.40 | 76,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 100 | 0 | 0 | 0 |
SCL |
19.6
19.6 |
19.70 | 20 | 19.50 | 19,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.29 | 7.37 | 7.26 | 1,902,800 | 0 | 0 | 0 |
SCS |
64.5
64.5 |
64.44 | 64.64 | 64.35 | 14,800 | 0 | 0 | 0 |
SCY |
14.9
14.9 |
14.91 | 15.01 | 14.91 | 601 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 2,605 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.95 | 7,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.30 | 8.60 | 8.20 | 20,800 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.50 | 6.80 | 6.40 | 127,400 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 2 | 1,200 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 2 | 0 | 0 | 0 |
SEA |
25.7
25.7 |
26.23 | 28.51 | 25.73 | 500 | 0 | 0 | 0 |
SEB |
43.7
43.7 |
44.78 | 44.78 | 43.71 | 800 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.71 | 17.71 | 17.62 | 10,600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 100 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
22.11 | 22.11 | 21.51 | 1,500 | 0 | 0 | 0 |
SFG |
8.4
8.4 |
8.02 | 8.44 | 8.00 | 12,200 | 0 | 0 | 0 |
SFI |
29.5
29.5 |
29.75 | 29.75 | 29.47 | 1,100 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
11.82 | 12 | 11.82 | 3,905 | 0 | 0 | 0 |
SGC |
68.0
68.0 |
68.01 | 68.01 | 68.01 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 50 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.2
15.2 |
13.10 | 15.40 | 13.10 | 2,000 | 0 | 0 | 0 |
SGN |
67.9
67.9 |
66.95 | 67.92 | 67.92 | 4,700 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
17.10 | 17.10 | 16.80 | 38,900 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
19.50 | 19.75 | 19.55 | 29,000 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.65 | 11.70 | 11.65 | 18,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.66 | 3,800 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.21 | 11.25 | 11.06 | 29,818,900 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 13,000 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.55 | 490,400 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 200 | 0 | 0 | 0 |
SHP |
29.9
29.9 |
30.27 | 30.46 | 29.88 | 13,600 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.80 | 19 | 18.70 | 14,390,900 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 800 | 0 | 0 | 0 |
SIV |
27.5
27.5 |
27.47 | 27.47 | 27.47 | 504 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.90 | 60,900 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJS |
68
68 |
69.20 | 69.40 | 68 | 392,400 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.78 | 13.83 | 13.55 | 275,700 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.85 | 2,540 | 0 | 0 | 0 |
SKN |
9.0
9.0 |
8.14 | 9.00 | 9.00 | 100 | 0 | 0 | 0 |
SKV |
46.7
46.7 |
46.67 | 46.67 | 46.20 | 3,200 | 0 | 0 | 0 |
SLS |
129.3
129.3 |
128.55 | 129.64 | 128.46 | 8,808 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.67 | 33.67 | 33.31 | 28,400 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.60 | 10.70 | 10.35 | 420,700 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
11.98 | 12.07 | 11.98 | 1,900 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.80 | 5.80 | 5.30 | 32,400 | 0 | 0 | 0 |
SNZ |
27.2
27.2 |
27.02 | 27.21 | 27.02 | 5,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12 | 12.20 | 12 | 1,500 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 13,300 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 151,758 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 1,800 | 0 | 0 | 0 |
SRC |
24.9
24.9 |
24.87 | 24.87 | 24.87 | 0 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.12 | 8.12 | 8.08 | 600 | 0 | 0 | 0 |
SRT |
6
6 |
6.20 | 6.20 | 5.80 | 4,300 | 0 | 0 | 0 |
SSB |
20.7
20.7 |
20.59 | 20.76 | 20.45 | 1,080,500 | 0 | 0 | 0 |
SSC |
31.2
31.2 |
31.45 | 31.45 | 29.38 | 2,500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.25 | 10.25 | 10.16 | 13,100 | 0 | 0 | 0 |
SSH |
64.7
64.7 |
65.10 | 65.10 | 64.60 | 76,200 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.62 | 26.82 | 26.46 | 18,985,200 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
22.0
22.0 |
22 | 22 | 21.30 | 678,800 | 0 | 0 | 0 |
STB |
29.2
29.2 |
29.20 | 29.50 | 29.10 | 16,760,900 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.80 | 45.85 | 45.85 | 400 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 13.90 | 500 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.90 | 26.10 | 25.80 | 34,700 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.5
28.5 |
27.19 | 28.49 | 27.24 | 3,600 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.41 | 2.50 | 2.42 | 20,800 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
57.6
57.6 |
57.59 | 57.59 | 57.59 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 4 | 3.90 | 9,700 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 2,500 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 3,200 | 0 | 0 | 0 |
SZB |
30.4
30.4 |
30.00 | 30.38 | 30.19 | 1,200 | 0 | 0 | 0 |
SZC |
35.6
35.6 |
35.58 | 36.06 | 35.58 | 854,400 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
11.19 | 11.19 | 10.91 | 6,100 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 501 | 0 | 0 | 0 |
SZL |
36.4
36.4 |
36.01 | 36.39 | 36.11 | 12,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.27 | 9.36 | 9.27 | 2,229 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.9
36.9 |
36.20 | 36.91 | 35.77 | 800 | 0 | 0 | 0 |
TBD |
70.3
70.3 |
70.30 | 70.30 | 70.30 | 100 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.4
8.4 |
8.65 | 8.65 | 8.26 | 81,800 | 0 | 0 | 0 |
TCB |
16.7
16.7 |
16.54 | 16.73 | 16.39 | 6,900,500 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.21 | 6.52 | 6.16 | 5,794,200 | 0 | 0 | 0 |
TCH |
13.5
13.5 |
13.30 | 13.85 | 13.30 | 14,797,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.72 | 35.81 | 35.43 | 20,600 | 0 | 0 | 0 |
TCM |
37.1
37.1 |
37.23 | 37.32 | 37 | 671,200 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.08 | 9.09 | 9.01 | 9,100 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.35 | 3.35 | 3.35 | 0 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.97 | 21.97 | 21.92 | 3,300 | 0 | 0 | 0 |
TCW |
25.7
25.7 |
25.50 | 25.87 | 25.41 | 10,700 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.90 | 9.96 | 9.85 | 159,900 | 0 | 0 | 0 |
TDF |
16
16 |
15 | 16 | 15 | 1,400 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.74 | 3.82 | 3.74 | 145,300 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.60 | 4.68 | 4.58 | 261,900 | 0 | 0 | 0 |
TDM |
40.1
40.1 |
40 | 40.05 | 39.90 | 445,000 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.26 | 9.43 | 9.09 | 34,300 | 0 | 0 | 0 |
TDP |
24.2
24.2 |
25.84 | 26.53 | 24.23 | 153,200 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 69,400 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
38.21 | 38.21 | 37.74 | 4,200 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.79 | 9.79 | 9.56 | 75,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 18,100 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 75 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.50 | 35.50 | 35.10 | 10,940 | 0 | 0 | 0 |
THG |
34.3
34.3 |
34.17 | 34.34 | 33.83 | 34,000 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.60 | 8.60 | 8.51 | 2,000 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.31 | 12.31 | 12.13 | 13,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.9
21.9 |
21.80 | 21.90 | 21.80 | 1,800 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.50 | 12.60 | 12.20 | 2,333,470 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 175 | 0 | 0 | 0 |
TIP |
24.1
24.1 |
23.41 | 24.10 | 23.31 | 435,700 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 10,500 | 0 | 0 | 0 |
TIX |
36.7
36.7 |
36.66 | 36.66 | 36.66 | 0 | 0 | 0 | 0 |
TJC |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.3
13.3 |
13.30 | 13.30 | 12 | 832,865 | 0 | 0 | 0 |
TKU |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.35 | 5.35 | 5.30 | 386,700 | 0 | 0 | 0 |
TLG |
47.6
47.6 |
48.08 | 48.22 | 47.63 | 73,200 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.25 | 8.25 | 8.10 | 1,118,800 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
41.0
41.0 |
41.19 | 41.29 | 39.83 | 49,270 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMP |
65.5
65.5 |
65.26 | 65.54 | 65.26 | 4,300 | 0 | 0 | 0 |
TMS |
39.6
39.6 |
39.78 | 39.78 | 39.55 | 100 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.90 | 14.90 | 14.80 | 3,400 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
TMX |
9.5
9.5 |
10.47 | 11.44 | 9.50 | 1,100 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.29 | 13.29 | 13.29 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 18,300 | 0 | 0 | 0 |
TNB |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
18.3
18.3 |
17.97 | 18.68 | 18.06 | 3,686,000 | 0 | 0 | 0 |
TNH |
18.7
18.7 |
18.75 | 18.75 | 18.42 | 299,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.71 | 2.71 | 2.67 | 136,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.70 | 4.76 | 4.64 | 134,600 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOS |
34.0
34.0 |
34.97 | 34.97 | 34.00 | 46,100 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
16.07 | 16.07 | 16.07 | 0 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.56 | 14.64 | 14.35 | 10,503,800 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 2,000 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.02 | 80.02 | 80.02 | 0 | 0 | 0 | 0 |
TRC |
29.4
29.4 |
29.37 | 29.52 | 29.37 | 4,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 900 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.7
42.7 |
42.94 | 43.24 | 40.17 | 1,300 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.85 | 3.88 | 3.79 | 980,500 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.99 | 7.99 | 7.91 | 702,300 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
82.0
82.0 |
95.93 | 95.93 | 71.87 | 300 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.57 | 4.58 | 4.48 | 2,544,700 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
9 | 9.50 | 8.70 | 2,000 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 309,400 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.7
7.7 |
7.59 | 7.68 | 7.49 | 39,200 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 1 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.5
31.5 |
31.80 | 31.90 | 31.10 | 1,300 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.4
18.4 |
17.52 | 18.99 | 17.32 | 55,900 | 0 | 0 | 0 |
TV2 |
38.5
38.5 |
39 | 39.20 | 38.30 | 320,100 | 0 | 0 | 0 |
TV3 |
11
11 |
10.70 | 11 | 10.80 | 29,900 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.60 | 12.90 | 12.60 | 21,300 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 900 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.5
5.5 |
5.53 | 5.58 | 5.46 | 188,700 | 0 | 0 | 0 |
TVD |
13.9
13.9 |
14.14 | 14.32 | 13.86 | 165,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 135,890 | 0 | 0 | 0 |
TVS |
19.4
19.4 |
19.59 | 19.64 | 19.32 | 49,100 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.63 | 15.63 | 15.39 | 10,500 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
14.22 | 14.22 | 12.41 | 1,400 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 400 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.81 | 8.81 | 8.62 | 11,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
11.9
11.9 |
12.54 | 12.54 | 11.89 | 11,300 | 0 | 0 | 0 |
UIC |
33.3
33.3 |
33.30 | 33.30 | 32.50 | 900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.80 | 7.90 | 7.50 | 9,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.65 | 9.51 | 1,200 | 0 | 0 | 0 |
V21 |
6
6 |
6.10 | 6.10 | 5.90 | 4,200 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7 | 148,514 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.80 | 11.92 | 12,600 | 0 | 0 | 0 |
VAV |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
VBB |
11.4
11.4 |
11.30 | 11.50 | 11.30 | 31,505 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.90 | 8.40 | 9,000 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.60 | 10.70 | 10.50 | 155,101 | 0 | 0 | 0 |
VC3 |
23.2
23.2 |
23.13 | 23.30 | 22.77 | 508,900 | 0 | 0 | 0 |
VC6 |
11.7
11.7 |
11.37 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
VC7 |
14.8
14.8 |
14.80 | 15.10 | 14.70 | 352,800 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.67 | 8.67 | 8.53 | 1,600 | 0 | 0 | 0 |
VCB |
87.8
87.8 |
86.80 | 87.90 | 86.80 | 1,926,400 | 0 | 0 | 0 |
VCC |
12.6
12.6 |
12.39 | 12.58 | 12.58 | 200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.2
177.2 |
167.28 | 177.19 | 177.19 | 1,000 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
22.28 | 22.41 | 21.88 | 5,964,700 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.56 | 32.94 | 32.40 | 4,475,000 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.60 | 22.50 | 1,500 | 0 | 0 | 0 |
VCR |
24.2
24.2 |
24.90 | 24.90 | 24.20 | 6,100 | 0 | 0 | 0 |
VCS |
55.6
55.6 |
56.23 | 56.23 | 55.06 | 129,540 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.12 | 32.92 | 30.92 | 7,000 | 0 | 0 | 0 |
VDS |
15.8
15.8 |
15.65 | 15.87 | 15.56 | 515,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.8
11.8 |
11.40 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.40 | 2.10 | 1,300 | 0 | 0 | 0 |
VEA |
35.3
35.3 |
34.60 | 35.60 | 34.60 | 729,600 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 500 | 0 | 0 | 0 |
VEF |
111.6
111.6 |
111.40 | 111.80 | 110.30 | 2,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
32.0
32.0 |
32.76 | 32.76 | 31.76 | 3,700 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 0 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VGC |
53.1
53.1 |
52.40 | 53.50 | 52.60 | 917,800 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.43 | 33.43 | 32.87 | 2,700 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
26.90 | 27.40 | 26.80 | 796,498 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.2
29.2 |
27.31 | 29.17 | 29.17 | 100 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 3,000 | 0 | 0 | 0 |
VGS |
21.4
21.4 |
21.90 | 22 | 21.33 | 942,500 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.58 | 11.88 | 11.48 | 935,410 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
28.07 | 29.35 | 28.07 | 1,800 | 0 | 0 | 0 |
VHC |
64.1
64.1 |
64.89 | 64.89 | 63.83 | 436,800 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 249,400 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 627,100 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.20 | 14.70 | 14.50 | 200 | 0 | 0 | 0 |
VHM |
43
43 |
43.35 | 43.35 | 42.65 | 6,377,100 | 0 | 0 | 0 |
VIB |
16.9
16.9 |
16.86 | 16.94 | 16.78 | 3,891,800 | 0 | 0 | 0 |
VIC |
43.9
43.9 |
44.35 | 44.40 | 43.90 | 1,604,800 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.79 | 4.85 | 4.74 | 4,800 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.67 | 16.67 | 16.39 | 700 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 259,900 | 0 | 0 | 0 |
VIH |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VIN |
20.0
20.0 |
16.87 | 19.96 | 16.87 | 300 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.74 | 10.74 | 10.55 | 135,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.18 | 14.51 | 14.18 | 25,700,700 | 0 | 0 | 0 |
VJC |
106.5
106.5 |
106.60 | 106.70 | 105.20 | 628,700 | 0 | 0 | 0 |
VLA |
18.8
18.8 |
17.40 | 18.90 | 18.70 | 10,200 | 0 | 0 | 0 |
VLB |
34.4
34.4 |
34.67 | 35.05 | 34.38 | 51,100 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
14.92 | 15.31 | 15.02 | 98,000 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 4,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.73 | 7.73 | 7.64 | 200 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.90 | 17.20 | 16.80 | 12,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.53 | 11.71 | 11.47 | 8,400 | 0 | 0 | 0 |
VNB |
9
9 |
9 | 9.10 | 8.90 | 61,300 | 0 | 0 | 0 |
VNC |
54.9
54.9 |
50.05 | 55.06 | 49.86 | 1,500 | 0 | 0 | 0 |
VND |
18.8
18.8 |
18.90 | 19.03 | 18.77 | 19,376,100 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.73 | 6.76 | 6.61 | 532,200 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.71 | 7.71 | 7.52 | 3,100 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.25 | 9.25 | 9 | 7,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 3,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 15,900 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
65.94 | 66.23 | 65.75 | 2,460,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12 | 12.50 | 11.90 | 3,500 | 0 | 0 | 0 |
VNR |
22.4
22.4 |
22.20 | 22.40 | 22.20 | 3,300 | 0 | 0 | 0 |
VNS |
12.2
12.2 |
12.40 | 12.40 | 12.09 | 9,100 | 0 | 0 | 0 |
VNT |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VNZ |
611
611 |
620 | 625 | 610 | 863 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
20.21 | 20.21 | 20.12 | 3,100 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.45 | 11.50 | 11.30 | 1,073,500 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 4,601 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.28 | 18.37 | 18.14 | 6,451,500 | 0 | 0 | 0 |
VPD |
21.6
21.6 |
21.82 | 21.82 | 21.59 | 18,200 | 0 | 0 | 0 |
VPG |
17.6
17.6 |
17.24 | 17.90 | 17.05 | 2,329,100 | 0 | 0 | 0 |
VPH |
8.6
8.6 |
8.70 | 8.79 | 8.50 | 277,400 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
45.08 | 45.92 | 44.83 | 955,600 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.40 | 12.96 | 12.40 | 900 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.13 | 8.18 | 8.05 | 15,000 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.70 | 23.80 | 23.35 | 4,815,300 | 0 | 0 | 0 |
VRG |
26.1
26.1 |
26.32 | 26.32 | 25.70 | 13,100 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 |
VSC |
19.8
19.8 |
20.04 | 20.04 | 19.54 | 4,099,600 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 6,800 | 0 | 0 | 0 |
VSF |
40
40 |
40.90 | 40.90 | 40 | 6,800 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46 | 48.90 | 46.40 | 4,500 | 0 | 0 | 0 |
VSI |
18.4
18.4 |
19.70 | 20.66 | 18.36 | 3,700 | 0 | 0 | 0 |
VSM |
16.1
16.1 |
17.36 | 17.36 | 16.15 | 700 | 0 | 0 | 0 |
VSN |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 200 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,200 | 0 | 0 | 0 |
VTB |
11.6
11.6 |
10.80 | 11.55 | 10.50 | 64,600 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 115 | 0 | 0 | 0 |
VTD |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 114,600 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.1
9.1 |
8.50 | 9.10 | 7.90 | 16,000 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.40 | 3.70 | 3.40 | 31,100 | 0 | 0 | 0 |
VTK |
37.6
37.6 |
38.57 | 38.57 | 37.09 | 27,348 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
8.99 | 9.03 | 8.98 | 121,400 | 0 | 0 | 0 |
VTP |
57.0
57.0 |
56.72 | 57.50 | 56.52 | 521,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
23.10 | 23.10 | 22.30 | 43,288 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 7,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 154,805 | 0 | 0 | 0 |
VUA |
22.1
22.1 |
22 | 22.40 | 21.80 | 6,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.2
19.2 |
19 | 19.20 | 19 | 2,500 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
46.1
46.1 |
45.77 | 46.15 | 46.15 | 100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 17,000 | 0 | 0 | 0 |
WTC |
12.5
12.5 |
12.71 | 12.71 | 12.53 | 2,100 | 0 | 0 | 0 |
X20 |
11.3
11.3 |
11.30 | 12.40 | 11.30 | 500 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
15.50 | 18.60 | 15 | 700 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.37 | 7.37 | 7.03 | 15,100 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.57 | 8.59 | 8.59 | 100 | 0 | 0 | 0 |
YEG |
11.3
11.3 |
11.30 | 11.40 | 11.05 | 1,162,200 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
243.72 | 244.84 | 239.61 | 778,304 | 0 | 0 | 0 |
^BDS |
908.2
908.2 |
915.93 | 920.22 | 904.21 | 5,452,792 | 0 | 0 | 0 |
^BH |
1,088.8
1,088.8 |
1,086.45 | 1,098.07 | 1,082.15 | 196,221 | 0 | 0 | 0 |
^BL |
2,234.5
2,234.5 |
2,240.72 | 2,259.06 | 2,213.58 | 5,864,975 | 0 | 0 | 0 |
^CAOSU |
254.4
254.4 |
254.70 | 258.38 | 251.15 | 1,882,567 | 0 | 0 | 0 |
^CBTS |
1,804.9
1,804.9 |
1,819.31 | 1,825.44 | 1,796.88 | 667,058 | 0 | 0 | 0 |
^CK |
1,363.7
1,363.7 |
1,368.14 | 1,382.12 | 1,356.93 | 10,928,540 | 0 | 0 | 0 |
^CNTT |
4,004.9
4,004.9 |
4,033.99 | 4,034.29 | 4,001.69 | 1,032,244 | 0 | 0 | 0 |
^CSSK |
1,930.7
1,930.7 |
1,921.99 | 1,950.73 | 1,902.60 | 107,017 | 0 | 0 | 0 |
^DAUKHI |
627.4
627.4 |
637.10 | 639.13 | 626.90 | 3,593,488 | 0 | 0 | 0 |
^DNP |
791.2
791.2 |
792.39 | 801.24 | 779.54 | 2,991,149 | 0 | 0 | 0 |
^DUOCPHAM |
3,329.3
3,329.3 |
3,324.33 | 3,362 | 3,297.24 | 1,212,468 | 0 | 0 | 0 |
^DVLTAUGT |
115.5
115.5 |
116.13 | 118.27 | 114.55 | 28,892 | 0 | 0 | 0 |
^DVTVHT |
862.1
862.1 |
855.69 | 875.20 | 843.94 | 257,044 | 0 | 0 | 0 |
^GELEX |
1,096.1
1,096.1 |
1,084.23 | 1,108.89 | 1,080.69 | 9,013,652 | 0 | 0 | 0 |
^GIAODUC |
951.5
951.5 |
993.92 | 999.44 | 946.16 | 100,007 | 0 | 0 | 0 |
^HASTC |
232.5
232.5 |
233.33 | 233.95 | 232.02 | 78,725,769 | 0 | 0 | 0 |
^HK |
664.2
664.2 |
663.14 | 672.71 | 658.73 | 308,503 | 0 | 0 | 0 |
^KK |
683.8
683.8 |
697.76 | 699.10 | 678.15 | 7,579,313 | 0 | 0 | 0 |
^LARGECAP |
1,901.9
1,901.9 |
1,903.13 | 1,920.38 | 1,885.96 | 5,032,894 | 0 | 0 | 0 |
^LOUIS |
356.4
356.4 |
357.95 | 359.16 | 354.91 | 241,128 | 0 | 0 | 0 |
^MIDCAP |
794.7
794.7 |
798.38 | 806.29 | 788.53 | 9,941,041 | 0 | 0 | 0 |
^NANGLUONG |
1,031.8
1,031.8 |
1,022.14 | 1,039 | 1,018.49 | 1,126,746 | 0 | 0 | 0 |
^NH |
1,572.4
1,572.4 |
1,567.48 | 1,584.14 | 1,557.10 | 7,367,772 | 0 | 0 | 0 |
^NHUA |
1,053.1
1,053.1 |
1,048.04 | 1,071.49 | 1,035.28 | 560,450 | 0 | 0 | 0 |
^NLN |
91.7
91.7 |
91.21 | 93.20 | 89.95 | 8,700,382 | 0 | 0 | 0 |
^PHANBON |
2,782.1
2,782.1 |
2,771.03 | 2,810.85 | 2,741.24 | 2,959,068 | 0 | 0 | 0 |
^SMALLCAP |
839.3
839.3 |
831.90 | 849.05 | 824.95 | 2,729,595 | 0 | 0 | 0 |
^SPCS |
639.6
639.6 |
637.10 | 648.67 | 633.60 | 359,757 | 0 | 0 | 0 |
^SXHGD |
617.8
617.8 |
615.47 | 625.11 | 611.76 | 996,983 | 0 | 0 | 0 |
^SXNHC |
1,557.0
1,557.0 |
1,557.67 | 1,575.20 | 1,530.84 | 2,771,466 | 0 | 0 | 0 |
^SXPT |
1,338.7
1,338.7 |
1,334.30 | 1,348.79 | 1,324.58 | 698,243 | 0 | 0 | 0 |
^SXTBMM |
182.8
182.8 |
182.92 | 183.14 | 178.79 | 97,049 | 0 | 0 | 0 |
^TBD |
1,144.3
1,144.3 |
1,138.05 | 1,161.01 | 1,130.90 | 10,267,009 | 0 | 0 | 0 |
^TCK |
173.3
173.3 |
171.10 | 174.77 | 169.64 | 505,865 | 0 | 0 | 0 |
^THEP |
2,606.0
2,606.0 |
2,623.28 | 2,632.24 | 2,586.42 | 26,347,156 | 0 | 0 | 0 |
^TI |
879.5
879.5 |
881.51 | 890.93 | 873.60 | 1,235,770 | 0 | 0 | 0 |
^TPDU |
1,915.4
1,915.4 |
1,921.03 | 1,936.09 | 1,908.48 | 2,082,480 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.79 | 88.11 | 87.44 | 40,606,749 | 0 | 0 | 0 |
^VLXD |
3,227.7
3,227.7 |
3,249.99 | 3,261.88 | 3,203.21 | 24,439,526 | 0 | 0 | 0 |
^VN30 |
1,160.2
1,160.2 |
1,163.20 | 1,164.86 | 1,156.01 | 220,971,300 | 0 | 0 | 0 |
^VNINDEX |
1,158.6
1,158.6 |
1,161.71 | 1,162.83 | 1,155.46 | 799,457,699 | 0 | 0 | 0 |
^VTKB |
621.3
621.3 |
620.88 | 624.66 | 614.74 | 913,773 | 0 | 0 | 0 |
^XD |
976.5
976.5 |
973.96 | 989.79 | 956.64 | 2,859,029 | 0 | 0 | 0 |