Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 0 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.68 | 9.73 | 9.49 | 4,287,800 | 0 | 0 | 0 |
AAH |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 85,000 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.57 | 9.57 | 9.49 | 1,500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.60 | 7.40 | 817,151 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.25 | 5.50 | 5.25 | 710,200 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.90 | 4 | 3.70 | 538,539 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.50 | 8.60 | 8.30 | 3,054,970 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.70 | 13.70 | 13.22 | 500 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
24.85 | 25.81 | 24.56 | 66,700 | 0 | 0 | 0 |
ABR |
12.0
12.0 |
12.12 | 12.12 | 11.51 | 300 | 0 | 0 | 0 |
ABS |
6.1
6.1 |
6.03 | 6.20 | 5.93 | 712,700 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.15 | 35.15 | 34.11 | 4,400 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.20 | 10.30 | 9.90 | 249,794 | 0 | 0 | 0 |
ACB |
21.7
21.7 |
21.21 | 22.01 | 21.04 | 25,561,200 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.25 | 12.25 | 12.05 | 25,800 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.33 | 34.43 | 33.49 | 35,800 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
11.90 | 11.95 | 11.80 | 8,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 189,805 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
64.5
64.5 |
65 | 65.10 | 64.10 | 135,800 | 0 | 0 | 0 |
ADC |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 0 | 0 | 0 | 0 |
ADG |
21.1
21.1 |
21.20 | 21.95 | 21.10 | 5,800 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
12.18 | 12.18 | 11.63 | 826,500 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 68,500 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,300 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
3 | 3 | 2.70 | 4,600 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
20.44 | 20.44 | 19.92 | 633,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.1
23.1 |
23.21 | 23.21 | 23.13 | 700 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.20 | 16.35 | 15.91 | 1,591,700 | 0 | 0 | 0 |
AIC |
14.9
14.9 |
14.60 | 15.10 | 14.40 | 7,900 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 0 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 11,800 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
17.51 | 17.51 | 16.40 | 100 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.62 | 9.72 | 9.52 | 36,700 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
4 | 4 | 3.70 | 1,112,659 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 8 | 0 | 0 | 0 |
ANV |
30.6
30.6 |
31.30 | 31.85 | 30.50 | 2,058,900 | 0 | 0 | 0 |
APF |
45.4
45.4 |
45.14 | 46.14 | 44.99 | 10,200 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.10 | 12.30 | 11.90 | 553,800 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.70 | 7.71 | 7.59 | 598,300 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 474,559 | 0 | 0 | 0 |
APL |
14.9
14.9 |
17.47 | 17.47 | 14.92 | 200 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,220 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 570,218 | 0 | 0 | 0 |
ARM |
23.6
23.6 |
23.63 | 23.63 | 23.63 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.55 | 19.55 | 19.36 | 4,900 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
9.68 | 10.14 | 9.55 | 2,751,500 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.14 | 5.14 | 5.01 | 42,100 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.88 | 56.57 | 55.59 | 50,000 | 0 | 0 | 0 |
ATA |
1
1 |
1.10 | 1.10 | 0.90 | 7,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 111,243 | 0 | 0 | 0 |
ATG |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 15,100 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
60.9
60.9 |
59 | 60.90 | 58.90 | 3,126 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 12,600 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.04 | 18.07 | 17.93 | 1,908,400 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 3,590 | 0 | 0 | 0 |
BAX |
41.8
41.8 |
41.48 | 41.77 | 41.77 | 200 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.88 | 49.88 | 49.49 | 700 | 0 | 0 | 0 |
BBS |
11.9
11.9 |
11.48 | 11.94 | 11.94 | 100 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1 | 0 | 0 | 0 |
BCA |
6
6 |
6 | 6.10 | 5.90 | 56,317 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.90 | 9.90 | 9.50 | 301,779 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.85 | 5.89 | 5.66 | 29,600 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.61 | 7.88 | 7.27 | 8,679,300 | 0 | 0 | 0 |
BCM |
59.9
59.9 |
60.40 | 60.40 | 59.10 | 521,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.9
7.9 |
7.86 | 8.45 | 7.67 | 2,679,763 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.4
26.4 |
26.35 | 29.91 | 26.17 | 6,700 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13.16 | 13.16 | 12.78 | 40,600 | 0 | 0 | 0 |
BDW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
BED |
23.2
23.2 |
21.19 | 23.24 | 23.24 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.8
24.8 |
25.33 | 25.38 | 24.48 | 156,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.30 | 1.60 | 1.30 | 600 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20
20 |
19.50 | 20 | 16.70 | 21,000 | 0 | 0 | 0 |
BHN |
38.9
38.9 |
37.52 | 38.96 | 38.48 | 800 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 100 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
25.66 | 25.75 | 25.23 | 146,700 | 0 | 0 | 0 |
BID |
46
46 |
46.50 | 47.20 | 45.05 | 3,074,500 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.50 | 8.50 | 8.20 | 171,900 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.30 | 4.30 | 4.23 | 42,100 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.60 | 11.60 | 10.50 | 29,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 901 | 0 | 0 | 0 |
BMC |
16.5
16.5 |
16.30 | 16.49 | 15.74 | 66,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.1
8.1 |
8.20 | 8.30 | 8 | 17,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.71 | 19.75 | 19.40 | 206,800 | 0 | 0 | 0 |
BMJ |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
100.9
100.9 |
101.14 | 101.14 | 98.67 | 124,900 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.36 | 10.36 | 10.09 | 134,700 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
11.1
11.1 |
10.70 | 11.40 | 10.60 | 174,138 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3.10 | 2.90 | 1,165,900 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 4,100 | 0 | 0 | 0 |
BRC |
11.4
11.4 |
10.83 | 11.52 | 10.60 | 2,000 | 0 | 0 | 0 |
BRR |
21.0
21.0 |
21.00 | 21.00 | 21.00 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 3,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
12.10 | 12.10 | 11.70 | 1,800 | 0 | 0 | 0 |
BSH |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 0 | 0 | 0 | 0 |
BSI |
42.3
42.3 |
42 | 42.91 | 41.36 | 927,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 1,100 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.40 | 18.60 | 18.20 | 5,929,875 | 0 | 0 | 0 |
BST |
17.2
17.2 |
16.45 | 17.20 | 16.45 | 5,100 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTB |
5.3
5.3 |
5.70 | 5.70 | 5.30 | 100 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 501 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 3,000 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,600 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.78 | 13.86 | 13.60 | 66,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 43,000 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.2
10.2 |
10.27 | 10.36 | 10 | 962,389 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 19,000 | 0 | 0 | 0 |
BVH |
41.8
41.8 |
42 | 42.05 | 41.25 | 690,800 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.21 | 10.21 | 10.21 | 700 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
25.1
25.1 |
25.51 | 25.51 | 24.92 | 154,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.2
36.2 |
37.11 | 37.24 | 36.18 | 162,900 | 0 | 0 | 0 |
BWS |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 200 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
12.30 | 13.20 | 12.30 | 400 | 0 | 0 | 0 |
C32 |
17
17 |
17 | 17.05 | 16.90 | 11,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.96 | 6.96 | 6.81 | 134,700 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.90 | 11.90 | 11.50 | 1,447,146 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 7 | 6.70 | 492,820 | 0 | 0 | 0 |
C92 |
3
3 |
3.10 | 3.10 | 2.80 | 1,400 | 0 | 0 | 0 |
CAB |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 22,000 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.87 | 6,100 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
49.75 | 49.94 | 49.18 | 15,100 | 0 | 0 | 0 |
CAR |
21.1
21.1 |
21.50 | 21.50 | 21.10 | 2,500 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.73 | 14.83 | 14.83 | 100 | 0 | 0 | 0 |
CAV |
66.2
66.2 |
66.29 | 66.29 | 65.34 | 11,800 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.60 | 28.60 | 28.30 | 21,200 | 0 | 0 | 0 |
CC1 |
15.2
15.2 |
15.90 | 15.90 | 15 | 43,000 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 130,000 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
22.36 | 22.36 | 20.89 | 5,200 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.16 | 7.26 | 7.10 | 291,900 | 0 | 0 | 0 |
CCM |
29.2
29.2 |
29.92 | 29.92 | 29.16 | 1,800 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 1,000 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
10.43 | 10.91 | 10.43 | 1,300 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.30 | 20.10 | 655,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.29 | 26.15 | 25.29 | 1,300 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.80 | 142,800 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 700 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 423 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 433,400 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
21.33 | 21.62 | 20.76 | 16,179,428 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
CFV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 300 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.69 | 24.83 | 24.64 | 8,100 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10 | 10.80 | 10 | 154,342 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.30 | 6.40 | 6 | 144,600 | 0 | 0 | 0 |
CII |
17.3
17.3 |
17.97 | 17.97 | 17.21 | 18,223,700 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
3 | 3 | 2.60 | 2,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
20.90 | 20.90 | 20.10 | 57,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.8
34.8 |
34.74 | 35.06 | 34.74 | 1,000 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.24 | 24.24 | 800 | 0 | 0 | 0 |
CLL |
36.2
36.2 |
36.13 | 36.23 | 36.13 | 27,200 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 0 | 0 | 0 | 0 |
CLW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.66 | 13.18 | 57,500 | 0 | 0 | 0 |
CMC |
5.7
5.7 |
5.60 | 5.70 | 5.70 | 3,000 | 0 | 0 | 0 |
CMD |
17.8
17.8 |
17.88 | 17.88 | 17.40 | 7,500 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
40.5
40.5 |
40.80 | 40.80 | 40.05 | 150,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.10 | 6.30 | 6 | 1,901 | 0 | 0 | 0 |
CMN |
71.3
71.3 |
75.38 | 75.38 | 71.32 | 600 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.9
17.9 |
18.50 | 18.60 | 17.90 | 306,400 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.82 | 8.82 | 8.39 | 1,800 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.65 | 8.66 | 8.45 | 754,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.60 | 29.20 | 28.60 | 2,200 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.90 | 27.90 | 27.60 | 103,600 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
17.39 | 17.39 | 16.60 | 8,000 | 0 | 0 | 0 |
COM |
35.5
35.5 |
38.18 | 38.18 | 35.55 | 4,200 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 4,613 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.8
2.8 |
2.50 | 2.80 | 2.60 | 18,300 | 0 | 0 | 0 |
CQN |
25.7
25.7 |
25.66 | 25.66 | 25.66 | 3 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.20 | 6.20 | 6.05 | 100,800 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.50 | 8.50 | 8.10 | 703,000 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.67 | 23.67 | 23.25 | 52,754 | 0 | 0 | 0 |
CSI |
29.5
29.5 |
30.50 | 30.60 | 29.20 | 24,900 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.86 | 11.86 | 11.62 | 9,400 | 0 | 0 | 0 |
CST |
16.2
16.2 |
16.46 | 16.46 | 16.18 | 47,400 | 0 | 0 | 0 |
CSV |
16.7
16.7 |
17.06 | 17.06 | 16.67 | 421,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.6
67.6 |
68 | 68.50 | 66.50 | 2,059,700 | 0 | 0 | 0 |
CTF |
32.2
32.2 |
32.10 | 32.30 | 32 | 571,300 | 0 | 0 | 0 |
CTG |
31.5
31.5 |
31 | 31.85 | 30.60 | 17,184,500 | 0 | 0 | 0 |
CTI |
15
15 |
15.35 | 15.35 | 14.85 | 437,800 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 62,000 | 0 | 0 | 0 |
CTR |
86.3
86.3 |
88.66 | 88.66 | 82.52 | 235,600 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
28.80 | 29.15 | 28.20 | 2,018,400 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 59,200 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
8.50 | 8.80 | 7.80 | 5,100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
26
26 |
26.10 | 26.20 | 25.65 | 51,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 100 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.99 | 12.99 | 12.71 | 2,900 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.24 | 3.19 | 155,100 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.40 | 4.41 | 4.34 | 338,400 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAS |
17.3
17.3 |
15.16 | 17.35 | 17.35 | 700 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
DBC |
21.9
21.9 |
22.54 | 22.54 | 21.81 | 9,896,700 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.72 | 42.72 | 42.16 | 216,100 | 0 | 0 | 0 |
DBM |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 100 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.83 | 10.83 | 10.53 | 7,800 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.60 | 6.80 | 6.70 | 600 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.50 | 4.70 | 4.40 | 1,900 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
11.23 | 11.23 | 10.45 | 1,033,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
25 | 25 | 24.60 | 22,600 | 0 | 0 | 0 |
DCM |
29.9
29.9 |
30.70 | 30.70 | 29.56 | 4,392,000 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 64,400 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.80 | 5.90 | 5.60 | 760,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.1
1.1 |
1 | 1.10 | 0.90 | 4,900 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,550 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.32 | 9.12 | 346,600 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
91.6
91.6 |
92.50 | 92.50 | 91.20 | 1,778,100 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 216,800 | 0 | 0 | 0 |
DGW |
41.8
41.8 |
41.73 | 42.11 | 40.74 | 2,153,500 | 0 | 0 | 0 |
DHA |
47.5
47.5 |
48.30 | 48.40 | 47.44 | 93,400 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
9.90 | 10.50 | 9.30 | 8,600 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
39.82 | 39.82 | 39.28 | 364,000 | 0 | 0 | 0 |
DHD |
18.1
18.1 |
18.02 | 18.10 | 18.02 | 1,500 | 0 | 0 | 0 |
DHG |
100.3
100.3 |
101.10 | 101.10 | 99.97 | 11,900 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
8.20 | 8.20 | 7.83 | 99,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
DHT |
23.7
23.7 |
23.71 | 23.90 | 23.22 | 134,100 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 125,600 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 7,100 | 0 | 0 | 0 |
DIG |
26.4
26.4 |
27.05 | 27.05 | 26.10 | 30,897,600 | 0 | 0 | 0 |
DIH |
22.7
22.7 |
22.70 | 22.70 | 22.61 | 16,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 246,901 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.48 | 2.50 | 2.43 | 1,803,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
57.0
57.0 |
56.12 | 56.99 | 56.99 | 100 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.55 | 8.55 | 8.17 | 400 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.90 | 21.90 | 21.40 | 700 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 100 | 0 | 0 | 0 |
DNW |
27.0
27.0 |
26.10 | 26.97 | 23.30 | 14,901 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
32.1
32.1 |
32.71 | 32.71 | 32.13 | 2,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
66.1
66.1 |
65.38 | 67.10 | 66.14 | 1,300 | 0 | 0 | 0 |
DPG |
37.7
37.7 |
38.78 | 38.78 | 37.45 | 1,147,100 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.79 | 31.79 | 30.89 | 3,698,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.3
30.3 |
30.90 | 30.90 | 30.30 | 327,700 | 0 | 0 | 0 |
DQC |
15
15 |
15.10 | 15.20 | 15 | 44,200 | 0 | 0 | 0 |
DRC |
26.2
26.2 |
26.61 | 26.61 | 25.09 | 1,500,200 | 0 | 0 | 0 |
DRG |
6.3
6.3 |
6.30 | 6.70 | 6.30 | 2,600 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
5.02 | 5.02 | 4.90 | 1,831,500 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
7.11 | 7.11 | 6.91 | 296,200 | 0 | 0 | 0 |
DRL |
61.5
61.5 |
62.28 | 62.28 | 61.33 | 2,000 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 400 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.20 | 19.50 | 18.50 | 207,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.57 | 53.57 | 53.09 | 6,000 | 0 | 0 | 0 |
DSP |
11.2
11.2 |
11.30 | 11.30 | 11.20 | 1,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 40,100 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.50 | 5.53 | 5.35 | 49,000 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 5,900 | 0 | 0 | 0 |
DTD |
21.2
21.2 |
22 | 22 | 21.13 | 1,515,400 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 2,200 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.60 | 4.10 | 3.40 | 452,400 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.46 | 10.95 | 10.37 | 11,600 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.35 | 15.50 | 15.10 | 6,000 | 0 | 0 | 0 |
DTP |
129.0
129.0 |
128.98 | 128.98 | 128.98 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3 | 191,385 | 0 | 0 | 0 |
DVM |
10
10 |
9.75 | 10.08 | 9.58 | 961,901 | 0 | 0 | 0 |
DVN |
17.4
17.4 |
17.72 | 17.72 | 17.43 | 24,900 | 0 | 0 | 0 |
DVP |
64.1
64.1 |
63.95 | 64.51 | 63.48 | 10,900 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
11.47 | 14.33 | 11.47 | 600 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
19.25 | 19.25 | 18.60 | 25,879,300 | 0 | 0 | 0 |
DXL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
12.06 | 12.06 | 11.77 | 381,000 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.48 | 7.48 | 7.36 | 1,623,200 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.70 | 3.75 | 3.65 | 4,000 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.59 | 11.59 | 10.47 | 21,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.50 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
EIB |
18.2
18.2 |
18.30 | 18.39 | 17.84 | 23,760,900 | 0 | 0 | 0 |
EIC |
23.8
23.8 |
22.97 | 23.83 | 23.83 | 100 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.62 | 19.81 | 19.53 | 13,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 39,300 | 0 | 0 | 0 |
ELC |
19.6
19.6 |
20.75 | 20.75 | 19.60 | 538,900 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.86 | 14.86 | 14.33 | 166,900 | 0 | 0 | 0 |
EVF |
16.9
16.9 |
17.10 | 17.30 | 16.35 | 8,388,200 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.55 | 5.55 | 5.17 | 2,320,900 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.60 | 8.60 | 8.30 | 329,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.6
4.6 |
4.70 | 4.71 | 4.52 | 96,400 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.75 | 14.75 | 13.95 | 3,869,300 | 0 | 0 | 0 |
FDC |
18
18 |
19.30 | 19.30 | 18 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.86 | 13.34 | 12.67 | 1,300 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 199,100 | 0 | 0 | 0 |
FIR |
13.7
13.7 |
14.20 | 14.20 | 13.50 | 1,466,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.58 | 4.58 | 4.45 | 1,888,500 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.88 | 43.88 | 43.01 | 49,100 | 0 | 0 | 0 |
FOC |
66.6
66.6 |
66.75 | 66.84 | 66.45 | 5,800 | 0 | 0 | 0 |
FOX |
52.8
52.8 |
52.72 | 53.59 | 52.24 | 51,475 | 0 | 0 | 0 |
FPT |
81.8
81.8 |
82.05 | 82.56 | 81.27 | 2,597,000 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
FRT |
97.8
97.8 |
98.10 | 99.80 | 97.40 | 332,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.5
35.5 |
34.97 | 35.52 | 34.97 | 4,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 189,345 | 0 | 0 | 0 |
FTS |
31.1
31.1 |
31.52 | 31.59 | 30.92 | 1,284,800 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 344,265 | 0 | 0 | 0 |
GAS |
68.3
68.3 |
69.16 | 69.25 | 68.25 | 809,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
14.50 | 15 | 14.50 | 1,300 | 0 | 0 | 0 |
GDA |
25.5
25.5 |
25.40 | 25.50 | 25.20 | 87,800 | 0 | 0 | 0 |
GDT |
23.3
23.3 |
23.60 | 23.70 | 23.03 | 43,000 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
GEE |
29.0
29.0 |
28.05 | 29.53 | 28.45 | 2,700 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.43 | 12.43 | 12.19 | 438,200 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.3
21.3 |
22.10 | 22.10 | 21.25 | 26,902,100 | 0 | 0 | 0 |
GGG |
2.3
2.3 |
2 | 2.30 | 1.70 | 1,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.60 | 26.40 | 7,800 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 100 | 0 | 0 | 0 |
GIL |
25.5
25.5 |
25.75 | 25.80 | 25.15 | 482,500 | 0 | 0 | 0 |
GKM |
33.9
33.9 |
33.80 | 34 | 32.30 | 379,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 20,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
8 | 8 | 7.60 | 3,400 | 0 | 0 | 0 |
GMD |
68.5
68.5 |
69.63 | 69.63 | 67.68 | 1,620,500 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 8.84 | 8.75 | 5,300 | 0 | 0 | 0 |
GMX |
17.1
17.1 |
17.39 | 17.48 | 17.10 | 7,200 | 0 | 0 | 0 |
GND |
26.1
26.1 |
24.13 | 26.06 | 24.13 | 3,400 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
2.92 | 3.15 | 2.92 | 169,900 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 100 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.86 | 10.68 | 167,500 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.64 | 13.73 | 12.92 | 1,600 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
20.4
20.4 |
21.20 | 21.20 | 20.30 | 3,546,100 | 0 | 0 | 0 |
GVT |
73.4
73.4 |
72.36 | 73.41 | 72.46 | 200 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
6.40 | 6.40 | 5.90 | 1,600 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.70 | 9.70 | 8.70 | 1,200 | 0 | 0 | 0 |
HAD |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 0 | 0 | 0 | 0 |
HAF |
20.7
20.7 |
25.10 | 25.50 | 20.70 | 5,623 | 0 | 0 | 0 |
HAG |
13.8
13.8 |
14.10 | 14.10 | 13.60 | 12,405,200 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.96 | 34.09 | 33.17 | 3,187,900 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 2 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
10.10 | 10.10 | 9.80 | 11,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.75 | 4.75 | 4.66 | 131,100 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.37 | 4.38 | 4.26 | 951,800 | 0 | 0 | 0 |
HAS |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 40.32 | 0 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.04 | 12.34 | 11.95 | 485,600 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.88 | 7.88 | 7.69 | 1,749,100 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.33 | 21,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.63 | 9.63 | 9.54 | 5,300 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.58 | 7.58 | 7.30 | 614,000 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.1
24.1 |
23.89 | 24.24 | 23.30 | 8,532,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28.50 | 28.50 | 27.50 | 9,100 | 0 | 0 | 0 |
HD6 |
21.3
21.3 |
22.10 | 22.30 | 21.10 | 131,700 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.67 | 7.67 | 7.58 | 2,100 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 24,520 | 0 | 0 | 0 |
HDB |
20.1
20.1 |
19.98 | 20.07 | 19.69 | 5,939,300 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
25.90 | 25.90 | 24.77 | 4,822,700 | 0 | 0 | 0 |
HDG |
22.4
22.4 |
22.92 | 22.92 | 22.25 | 3,444,700 | 0 | 0 | 0 |
HDM |
25.1
25.1 |
25.38 | 25.38 | 25.09 | 11,300 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
13.98 | 14.44 | 13.98 | 2,900 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2,051 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HFX |
2.4
2.4 |
2.10 | 2.40 | 2.40 | 100 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.62 | 9.72 | 9.44 | 231,700 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.65 | 3.65 | 3.55 | 3,125,700 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.95 | 14.95 | 14.52 | 9,213,200 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.09 | 3.09 | 3.02 | 42,700 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.32 | 5.32 | 5.24 | 122,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
5.6
5.6 |
6.10 | 6.10 | 5.60 | 18,400 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 44,400 | 0 | 0 | 0 |
HKT |
5
5 |
5.30 | 5.30 | 4.80 | 400 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
12.14 | 12.24 | 11.39 | 18,700 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.70 | 25.90 | 25.40 | 36,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.45 | 11.45 | 10.98 | 6,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 500 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
9.31 | 9.67 | 8.59 | 9,100 | 0 | 0 | 0 |
HMS |
37.2
37.2 |
37 | 37.90 | 36.40 | 8,400 | 0 | 0 | 0 |
HNB |
14.3
14.3 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.70 | 13.80 | 13.70 | 24,600 | 0 | 0 | 0 |
HNF |
20.4
20.4 |
21.23 | 21.23 | 20.36 | 6,200 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
5.04 | 5.05 | 4.86 | 7,512,300 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 3,000 | 0 | 0 | 0 |
HNM |
10
10 |
10 | 10 | 9.90 | 51,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 11,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.8
22.8 |
22.73 | 22.82 | 22.63 | 36,500 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
25 | 25 | 24.59 | 28,626,500 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPT |
13.3
13.3 |
13.10 | 13.30 | 13.30 | 1,400 | 0 | 0 | 0 |
HPW |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.22 | 4.22 | 4.05 | 12,910,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.40 | 7.40 | 7.10 | 10,100 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
21.53 | 21.53 | 20.95 | 12,532,100 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 100 | 0 | 0 | 0 |
HSL |
7.4
7.4 |
7.39 | 7.41 | 7.16 | 741,500 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
7.60 | 9 | 7.60 | 2,016,620 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.70 | 12.75 | 12.40 | 375,800 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 4 | 2,300 | 0 | 0 | 0 |
HTG |
30.0
30.0 |
30.09 | 30.19 | 30.05 | 21,100 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.26 | 14.94 | 20,300 | 0 | 0 | 0 |
HTL |
9.5
9.5 |
9.43 | 9.70 | 9.43 | 1,300 | 0 | 0 | 0 |
HTM |
13.4
13.4 |
11.70 | 13.40 | 11.70 | 6,800 | 0 | 0 | 0 |
HTN |
15.1
15.1 |
15.70 | 15.70 | 15.05 | 1,275,000 | 0 | 0 | 0 |
HTP |
13.2
13.2 |
13 | 14.10 | 13 | 175,109 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1 | 156,900 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.34 | 9.40 | 9.39 | 1,400 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.87 | 6.87 | 6.68 | 700 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.80 | 11.80 | 11.50 | 16,100 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 10,200 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.36 | 15.63 | 15.36 | 27,900 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
HUT |
20.2
20.2 |
20.50 | 20.60 | 19.70 | 10,705,092 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.35 | 5.36 | 5.30 | 128,500 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.65 | 12.65 | 11.80 | 579,700 | 0 | 0 | 0 |
HVT |
60
60 |
57.37 | 60 | 57.37 | 58,000 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.04 | 2.90 | 17,100 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.86 | 13.86 | 13.67 | 8,800 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 43,700 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 300 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
42 | 42.40 | 41.70 | 2,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.90 | 10.86 | 1,200 | 0 | 0 | 0 |
IDC |
49.4
49.4 |
50.44 | 50.44 | 48.93 | 3,862,529 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.75 | 9.96 | 9.58 | 2,578,300 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
6 | 6.10 | 5.70 | 2,250,371 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
31.7
31.7 |
31.87 | 31.87 | 31.45 | 17,300 | 0 | 0 | 0 |
IFS |
28.2
28.2 |
28.25 | 28.25 | 28.25 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
12.12 | 12.12 | 11.82 | 1,990,800 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.77 | 3.68 | 53,600 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
27.80 | 27.99 | 27.80 | 6,800 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 300 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
13.90 | 13.90 | 10.80 | 1,900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.7
27.7 |
28.02 | 28.15 | 27.57 | 27,000 | 0 | 0 | 0 |
IN4 |
66.7
66.7 |
66.69 | 66.69 | 66.69 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.6
45.6 |
46.05 | 46.05 | 44.72 | 4,000 | 0 | 0 | 0 |
IPA |
15.2
15.2 |
15.60 | 15.60 | 15 | 308,076 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.9
2.9 |
2.70 | 3.70 | 2.90 | 1,000 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
IST |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 100 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.52 | 6.52 | 6.20 | 6,414,500 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
11.25 | 11.25 | 10.65 | 1,076,600 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.98 | 9.98 | 9.70 | 8,000 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 83,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.51 | 1,000 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.30 | 10.30 | 10 | 139,500 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.30 | 1.40 | 1.20 | 37,800 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.37 | 3.37 | 3.20 | 461,700 | 0 | 0 | 0 |
KBC |
30.9
30.9 |
31.70 | 31.70 | 30.65 | 10,419,200 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 6.63 | 5,800 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 100 | 0 | 0 | 0 |
KDC |
56.8
56.8 |
57.00 | 57.09 | 56.54 | 777,700 | 0 | 0 | 0 |
KDH |
29.9
29.9 |
30.25 | 30.25 | 29.75 | 2,859,900 | 0 | 0 | 0 |
KDM |
20.3
20.3 |
20.47 | 20.47 | 19.91 | 80,700 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 6.94 | 6.75 | 33,900 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.22 | 6.23 | 6.05 | 5,743,100 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.62 | 8.64 | 8.60 | 34,400 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 800 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KIP |
8.8
8.8 |
7.70 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 4,000 | 0 | 0 | 0 |
KLB |
12.7
12.7 |
12.70 | 13 | 12.30 | 42,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.49 | 28,400 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39.25 | 39.35 | 38.90 | 314,700 | 0 | 0 | 0 |
KPF |
5
5 |
5.30 | 5.30 | 5 | 646,700 | 0 | 0 | 0 |
KSB |
23.9
23.9 |
24.63 | 24.63 | 23.69 | 2,535,000 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 1,100 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.80 | 41 | 40.80 | 24,200 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 365,600 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.80 | 145,900 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
44.1
44.1 |
43.80 | 45 | 43.60 | 1,700 | 0 | 0 | 0 |
KTT |
4
4 |
3.70 | 4 | 3.70 | 21,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
18.34 | 18.53 | 17.72 | 400 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 1,000 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
43.36 | 43.36 | 39.02 | 488,500 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.98 | 38.47 | 37.79 | 47,101 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3 | 3.10 | 3 | 2,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.21 | 12.21 | 11.90 | 5,200 | 0 | 0 | 0 |
LAS |
13.8
13.8 |
14.31 | 14.31 | 13.83 | 1,586,200 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.17 | 23.25 | 22.81 | 11,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.59 | 11.59 | 11.26 | 5,322,700 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 53,800 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.95 | 2.95 | 2.82 | 4,473,000 | 0 | 0 | 0 |
LDP |
13.9
13.9 |
14 | 14.20 | 13.60 | 7,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.16 | 6.16 | 6.16 | 0 | 0 | 0 | 0 |
LG9 |
5
5 |
6.10 | 6.10 | 5 | 3,700 | 0 | 0 | 0 |
LGC |
61.3
61.3 |
61.27 | 61.27 | 61.27 | 0 | 0 | 0 | 0 |
LGL |
4
4 |
4.12 | 4.12 | 4 | 315,400 | 0 | 0 | 0 |
LHC |
50.1
50.1 |
49.48 | 50.06 | 48.91 | 5,400 | 0 | 0 | 0 |
LHG |
28.4
28.4 |
28.90 | 29.04 | 28.42 | 130,700 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 1,239,390 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
24.06 | 25.62 | 24.06 | 20,000 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
30.23 | 30.23 | 28.34 | 200 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 454,101 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 4,300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 300 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.55 | 16.65 | 16.15 | 10,227,400 | 0 | 0 | 0 |
LPT |
6
6 |
6.10 | 6.10 | 5.80 | 8,050 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 500 | 0 | 0 | 0 |
LSG |
8.9
8.9 |
9.10 | 9.20 | 8.90 | 11,475 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.47 | 10.47 | 10.14 | 755,400 | 0 | 0 | 0 |
LTC |
4.8
4.8 |
4.90 | 4.90 | 3.70 | 8,300 | 0 | 0 | 0 |
LTG |
25.8
25.8 |
25.40 | 26 | 25.10 | 234,674 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.90 | 13.90 | 13.40 | 20,780 | 0 | 0 | 0 |
MAS |
33
33 |
35.60 | 37 | 33 | 6,000 | 0 | 0 | 0 |
MBB |
20.9
20.9 |
20.20 | 21.09 | 19.96 | 45,903,400 | 0 | 0 | 0 |
MBG |
5
5 |
5.10 | 5.20 | 4.90 | 1,847,191 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.4
19.4 |
19.52 | 19.85 | 19.19 | 5,171,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 400 | 0 | 0 | 0 |
MCH |
81.5
81.5 |
81.07 | 81.52 | 81.07 | 27,200 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.37 | 36.37 | 35.98 | 19,901 | 0 | 0 | 0 |
MCO |
11.7
11.7 |
10.70 | 11.70 | 11.30 | 188,400 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.81 | 10.90 | 10.62 | 6,800 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 300 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.60 | 6.60 | 6.20 | 1,500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25 | 25 | 24.90 | 400 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.54 | 4.54 | 100 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
29.20 | 37 | 30.50 | 3,300 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.36 | 9.36 | 9.15 | 280,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
16 | 16 | 15.50 | 400 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.18 | 17.18 | 16.85 | 121,600 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.48 | 26.48 | 26.09 | 8,200 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
9.80 | 9.80 | 8.90 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.8
11.8 |
10.80 | 11.80 | 10.80 | 1,600 | 0 | 0 | 0 |
MML |
30
30 |
29 | 30.30 | 29.20 | 3,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.7
16.7 |
17 | 17 | 16.70 | 80,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.60 | 0.60 | 0.40 | 119,000 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 300 | 0 | 0 | 0 |
MRF |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.69 | 10.77 | 10.50 | 9,395,300 | 0 | 0 | 0 |
MSH |
36.5
36.5 |
37.20 | 37.20 | 36.50 | 84,400 | 0 | 0 | 0 |
MSN |
64.8
64.8 |
66.10 | 66.10 | 64.80 | 2,390,500 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14.30 | 14.40 | 14 | 189,000 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.40 | 6.40 | 6.10 | 1,166,000 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 9,100 | 0 | 0 | 0 |
MTP |
10.6
10.6 |
9.33 | 10.62 | 10.62 | 4,800 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.7
18.7 |
18.52 | 18.70 | 18.61 | 8,700 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
12.66 | 12.66 | 12.18 | 68,800 | 0 | 0 | 0 |
MVN |
20.1
20.1 |
18.48 | 20.18 | 18.48 | 3,100 | 0 | 0 | 0 |
MWG |
41.6
41.6 |
41.52 | 42.26 | 41.47 | 7,139,700 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.77 | 13.91 | 13.73 | 213,000 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 76,310 | 0 | 0 | 0 |
NAP |
8.3
8.3 |
8.79 | 8.79 | 8.23 | 700 | 0 | 0 | 0 |
NAS |
27.7
27.7 |
27.90 | 27.90 | 27.70 | 500 | 0 | 0 | 0 |
NAU |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.9
21.9 |
21.95 | 21.95 | 21.25 | 136,600 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.74 | 11.84 | 11.55 | 142,489 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.78 | 12.78 | 12.69 | 4,104 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
21.41 | 21.41 | 21.41 | 0 | 0 | 0 | 0 |
NCG |
14.6
14.6 |
14.80 | 14.80 | 14.30 | 32,500 | 0 | 0 | 0 |
NCS |
20.2
20.2 |
20 | 20.20 | 19.90 | 700 | 0 | 0 | 0 |
NCT |
83.8
83.8 |
84.20 | 84.39 | 83.72 | 1,400 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 9,000 | 0 | 0 | 0 |
NDC |
156.4
156.4 |
157.33 | 162.25 | 156.45 | 3,700 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
10 | 10 | 9.80 | 211,700 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.60 | 6.90 | 6.60 | 2,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 500 | 0 | 0 | 0 |
NED |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 89,600 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
64.0
64.0 |
64.00 | 64.00 | 60.68 | 900 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NGC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 100 | 0 | 0 | 0 |
NHA |
16.6
16.6 |
17.15 | 17.15 | 16.50 | 250,700 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.5
18.5 |
18.69 | 18.74 | 18.05 | 902,800 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.65 | 2,400 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 197,400 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
23.4
23.4 |
23.50 | 23.80 | 23.10 | 7,293,000 | 0 | 0 | 0 |
NLG |
36.0
36.0 |
36.43 | 36.53 | 35.59 | 2,519,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 0 | 0 | 0 | 0 |
NNT |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
10.95 | 11 | 10.30 | 78,400 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 3,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 1,100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 545,092 | 0 | 0 | 0 |
NS2 |
7.1
7.1 |
7.54 | 7.54 | 7.15 | 900 | 0 | 0 | 0 |
NSC |
66.8
66.8 |
67.16 | 67.16 | 66.77 | 7,200 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 40,900 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.30 | 25.69 | 24.91 | 1,686,900 | 0 | 0 | 0 |
NTC |
195.5
195.5 |
195.80 | 195.80 | 193 | 5,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.7
47.7 |
51.61 | 51.61 | 47.67 | 100 | 0 | 0 | 0 |
NTL |
13.1
13.1 |
13.43 | 13.43 | 13.05 | 813,200 | 0 | 0 | 0 |
NTP |
37.7
37.7 |
36.73 | 39.05 | 36.28 | 205,000 | 0 | 0 | 0 |
NTT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.9
11.9 |
11.90 | 12.10 | 11.70 | 608,367 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
16.85 | 16.85 | 16.05 | 28,034,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.90 | 7.90 | 7.41 | 1,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11 | 15,200 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.38 | 12.50 | 12.17 | 6,188,400 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 7 | 6.80 | 95,200 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
44.10 | 44.10 | 43.60 | 26,800 | 0 | 0 | 0 |
OGC |
8.2
8.2 |
8.25 | 8.26 | 8.05 | 1,409,900 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.06 | 9.77 | 532,800 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.74 | 21.74 | 21.64 | 900 | 0 | 0 | 0 |
ORS |
13.4
13.4 |
13.60 | 13.60 | 13.14 | 3,101,300 | 0 | 0 | 0 |
PAC |
24.0
24.0 |
24.88 | 24.88 | 23.97 | 2,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.2
20.2 |
20.61 | 20.61 | 19.83 | 2,394,500 | 0 | 0 | 0 |
PAP |
14.8
14.8 |
15 | 15 | 14.80 | 300 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 408,902 | 0 | 0 | 0 |
PAT |
90.1
90.1 |
90.67 | 90.67 | 90.07 | 14,275 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 50,380 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.40 | 1,000 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.8
26.8 |
27.40 | 27.50 | 26.80 | 3,301,100 | 0 | 0 | 0 |
PCC |
18.5
18.5 |
18.50 | 18.80 | 18.50 | 500 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 19.35 | 17.68 | 1,400 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 800 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
7 | 7 | 6.50 | 8,600 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.82 | 9 | 8.64 | 48,960 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13.50 | 13.60 | 13 | 6,500 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 1,700 | 0 | 0 | 0 |
PDB |
8.2
8.2 |
8.48 | 8.48 | 8.19 | 8,100 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.90 | 5.90 | 5.40 | 1,501 | 0 | 0 | 0 |
PDN |
99.8
99.8 |
93.28 | 99.75 | 98.08 | 1,000 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
25.12 | 25.12 | 24.44 | 12,888,300 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 2,100 | 0 | 0 | 0 |
PEG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
26.2
26.2 |
26.70 | 26.70 | 26.10 | 472,800 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 279,300 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.86 | 19.86 | 18.93 | 3,419 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.38 | 13.33 | 5,100 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
35.80 | 35.85 | 35.75 | 700 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
22.41 | 22.41 | 21.94 | 100 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.13 | 8.39 | 7.59 | 3,200 | 0 | 0 | 0 |
PGS |
25.5
25.5 |
25.51 | 26.07 | 25.51 | 4,900 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.70 | 3.70 | 3.30 | 18,605 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.30 | 23.50 | 23.30 | 5,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.43 | 6.43 | 6.28 | 229,100 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.1
21.1 |
21.45 | 21.45 | 20.95 | 12,300 | 0 | 0 | 0 |
PHR |
48.1
48.1 |
49.55 | 49.55 | 47.95 | 465,300 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 104 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
15.12 | 15.12 | 13.74 | 85,300 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.42 | 6.42 | 6.25 | 14,200 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 137,800 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
21.90 | 21.90 | 21.22 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.68 | 9.72 | 9.72 | 14,400 | 0 | 0 | 0 |
PLA |
6
6 |
5.90 | 6 | 5.80 | 1,900 | 0 | 0 | 0 |
PLC |
29.6
29.6 |
30.28 | 30.57 | 29.61 | 169,679 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.22 | 4.23 | 4.15 | 103,100 | 0 | 0 | 0 |
PLX |
33.6
33.6 |
34.12 | 34.21 | 33.44 | 1,008,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,400 | 0 | 0 | 0 |
PMC |
73.1
73.1 |
72.41 | 73.15 | 73.06 | 500 | 0 | 0 | 0 |
PMG |
10
10 |
9.50 | 10.10 | 8.85 | 2,200 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.0
24.0 |
23.99 | 23.99 | 23.99 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
83.3
83.3 |
84.47 | 84.47 | 82.70 | 1,051,400 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 2 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 7,800 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.40 | 17.90 | 16.41 | 600 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 10,510 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.65 | 11.75 | 11.35 | 8,294,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.85 | 13.85 | 13.63 | 308,500 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.35 | 24.45 | 24.06 | 19,900 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
13.74 | 14.44 | 14.44 | 400 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.07 | 10.16 | 10.16 | 4,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.74 | 8.36 | 500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
26.8
26.8 |
26.28 | 27.71 | 23.70 | 16,300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.61 | 10.71 | 10.51 | 4,400 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6 | 6.10 | 5.90 | 8,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 61,500 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.55 | 9.55 | 9.37 | 4,800 | 0 | 0 | 0 |
PSH |
8.6
8.6 |
8.92 | 8.92 | 8.40 | 5,076,200 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9 | 8.80 | 106,500 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 500 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
7.40 | 7.50 | 7.10 | 15,800 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.44 | 12,600 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
55.62 | 57.09 | 55.32 | 321,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.94 | 5.99 | 5.53 | 84,400 | 0 | 0 | 0 |
PTD |
5.7
5.7 |
5.18 | 5.70 | 5.18 | 200 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 1,100 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
39.3
39.3 |
39.60 | 39.60 | 37.20 | 8,200 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.04 | 3.96 | 279,800 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
PTS |
7.0
7.0 |
6.92 | 7.12 | 6.73 | 6,500 | 0 | 0 | 0 |
PTT |
9.8
9.8 |
9.40 | 10.10 | 9.40 | 1,001,323 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 10,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 221,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 128,230 | 0 | 0 | 0 |
PVB |
20.1
20.1 |
20.70 | 20.70 | 20.10 | 250,600 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.63 | 14.73 | 14.33 | 881,400 | 0 | 0 | 0 |
PVD |
26.9
26.9 |
27 | 27.20 | 26.65 | 5,376,400 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 14,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.12 | 18,400 | 0 | 0 | 0 |
PVI |
43.3
43.3 |
43.56 | 43.75 | 43.28 | 13,900 | 0 | 0 | 0 |
PVM |
13.7
13.7 |
13.80 | 13.90 | 13.70 | 40,400 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.33 | 5.13 | 2,700 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 43,109 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
37.20 | 37.60 | 36.70 | 4,257,900 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.52 | 24.06 | 23.43 | 6,698,700 | 0 | 0 | 0 |
PVV |
1.9
1.9 |
2 | 2 | 1.90 | 26,700 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.20 | 2 | 1,364,455 | 0 | 0 | 0 |
PVY |
3
3 |
2.80 | 3.10 | 2.90 | 10,900 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 8,500 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 48,000 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.50 | 8.60 | 8.30 | 84,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.40 | 0.60 | 0.40 | 46,800 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 54,800 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 9,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.80 | 9.80 | 9.30 | 693,700 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 1,500 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.3
41.3 |
41.25 | 41.72 | 40.97 | 531,400 | 0 | 0 | 0 |
QNT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 500 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 400 | 0 | 0 | 0 |
QTP |
13.9
13.9 |
14.24 | 14.24 | 13.95 | 386,300 | 0 | 0 | 0 |
RAL |
113.8
113.8 |
115.76 | 117.01 | 112.87 | 25,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 800 | 0 | 0 | 0 |
RCC |
15
15 |
15.10 | 15.10 | 15 | 700 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
2 | 2 | 1.90 | 1,000 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
RDP |
8.8
8.8 |
9.40 | 9.40 | 8.75 | 1,960,400 | 0 | 0 | 0 |
REE |
47.2
47.2 |
47.75 | 47.75 | 47.07 | 792,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 12,400 | 0 | 0 | 0 |
RTB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
S12 |
1.6
1.6 |
1.40 | 1.60 | 1.60 | 3,000 | 0 | 0 | 0 |
S4A |
33.4
33.4 |
32.45 | 33.40 | 31.68 | 1,100 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.35 | 45.35 | 45.16 | 11,500 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.3
8.3 |
8.67 | 8.67 | 8.29 | 372,500 | 0 | 0 | 0 |
SAB |
59.1
59.1 |
59.39 | 59.39 | 58.52 | 497,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
SAF |
49.6
49.6 |
49.64 | 49.64 | 49.64 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.44 | 6.44 | 6.35 | 609,300 | 0 | 0 | 0 |
SAS |
24.4
24.4 |
24.10 | 24.77 | 24.10 | 9,100 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
SBA |
24.2
24.2 |
23.82 | 24.19 | 23.91 | 12,000 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
16.50 | 16.50 | 14.50 | 63,000 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
11.95 | 12.18 | 11.68 | 329,300 | 0 | 0 | 0 |
SBH |
57.1
57.1 |
57.11 | 57.11 | 57.11 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 62 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.50 | 7.50 | 7.20 | 1,794,300 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.85 | 13.85 | 13.50 | 3,543,200 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.61 | 9.61 | 9.54 | 300 | 0 | 0 | 0 |
SC5 |
18.5
18.5 |
18.67 | 18.67 | 18.47 | 100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66.10 | 66.40 | 65.50 | 60,100 | 0 | 0 | 0 |
SCI |
12
12 |
12.50 | 12.50 | 11.90 | 155,100 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 3.80 | 6,900 | 0 | 0 | 0 |
SCL |
19.8
19.8 |
19.70 | 19.90 | 19.50 | 10,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7.15 | 7.15 | 6.96 | 4,007,000 | 0 | 0 | 0 |
SCS |
63.6
63.6 |
64.06 | 64.06 | 63.48 | 28,700 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
14.43 | 14.43 | 13.75 | 1,000 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5 | 5.20 | 5 | 37,000 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.77 | 29,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 74,300 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.60 | 8.60 | 8.30 | 15,300 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 27,400 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 12,900 | 0 | 0 | 0 |
SDG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1 | 1.10 | 1 | 25,900 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.03 | 29.12 | 29.03 | 400 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 3,300 | 0 | 0 | 0 |
SEA |
27.0
27.0 |
27.32 | 27.32 | 27.02 | 1,000 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.71 | 43.81 | 43.81 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 3,500 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.83 | 22.11 | 21.83 | 2,400 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.29 | 8.58 | 8.31 | 8,300 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
30.04 | 30.04 | 29.85 | 2,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12.18 | 12.36 | 11.82 | 14,800 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 2,100 | 0 | 0 | 0 |
SGN |
66.1
66.1 |
66.07 | 66.07 | 65.98 | 3,500 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
17.10 | 17.40 | 16.60 | 51,700 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
19.60 | 19.60 | 19.35 | 19,900 | 0 | 0 | 0 |
SGS |
16.6
16.6 |
16.70 | 16.70 | 14.60 | 5,900 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.80 | 11.85 | 11.30 | 21,400 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.65 | 4.65 | 4.60 | 4,400 | 0 | 0 | 0 |
SHB |
11.8
11.8 |
11.59 | 11.92 | 11.35 | 64,609,000 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.40 | 3,100 | 0 | 0 | 0 |
SHG |
4.6
4.6 |
4 | 4.60 | 4 | 151,200 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.55 | 2,586,400 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
SHP |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 4,200 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.60 | 18.70 | 18.20 | 20,694,700 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 300 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.21 | 12.31 | 11.25 | 2,000 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 15 | 14.85 | 53,300 | 0 | 0 | 0 |
SJE |
20.7
20.7 |
21 | 21.80 | 20.70 | 7,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
SJM |
6.2
6.2 |
5.70 | 6.20 | 4.90 | 24,900 | 0 | 0 | 0 |
SJS |
68
68 |
68 | 68.60 | 67.50 | 184,000 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.46 | 13.46 | 13.04 | 492,700 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
25.94 | 26.03 | 25.94 | 5,100 | 0 | 0 | 0 |
SKN |
9.0
9.0 |
8.14 | 9.00 | 9.00 | 1,100 | 0 | 0 | 0 |
SKV |
46.1
46.1 |
46.58 | 46.58 | 46.11 | 6,500 | 0 | 0 | 0 |
SLS |
130.4
130.4 |
132.53 | 132.99 | 130.36 | 24,613 | 0 | 0 | 0 |
SMA |
8.2
8.2 |
8.75 | 8.90 | 8.15 | 200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.86 | 33.31 | 6,600 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.30 | 10.35 | 10.10 | 393,000 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.07 | 12.26 | 11.98 | 5,400 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 8,800 | 0 | 0 | 0 |
SNZ |
27.3
27.3 |
27.02 | 27.31 | 26.63 | 3,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3 | 33,900 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 338,579 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 1,100 | 0 | 0 | 0 |
SRC |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 0 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.80 | 8.09 | 7.90 | 11,800 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,300 | 0 | 0 | 0 |
SSB |
20.7
20.7 |
20.85 | 20.85 | 20.54 | 1,200,600 | 0 | 0 | 0 |
SSC |
26.4
26.4 |
27.54 | 27.54 | 26.21 | 1,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 1,300 | 0 | 0 | 0 |
SSH |
64.3
64.3 |
63.90 | 64.40 | 63.90 | 60,200 | 0 | 0 | 0 |
SSI |
26.4
26.4 |
26.46 | 26.54 | 26.04 | 25,258,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.60 | 1.60 | 1.30 | 282,400 | 0 | 0 | 0 |
ST8 |
23
23 |
23.20 | 24.80 | 21.60 | 4,135,500 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.50 | 30.15 | 29.10 | 41,145,100 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
STG |
48.6
48.6 |
52.20 | 52.20 | 48.55 | 300 | 0 | 0 | 0 |
STH |
12.5
12.5 |
13.90 | 13.90 | 12.50 | 1,100 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.70 | 25.90 | 25.35 | 41,600 | 0 | 0 | 0 |
STP |
7.1
7.1 |
7.19 | 7.19 | 7.10 | 29,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.70 | 8,600 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.9
28.9 |
28.25 | 28.92 | 26.27 | 12,200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.51 | 2.51 | 2.45 | 14,300 | 0 | 0 | 0 |
SVG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.4
56.4 |
57.59 | 57.59 | 56.44 | 100 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
3.90 | 4.10 | 3.60 | 600 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 1,400 | 0 | 0 | 0 |
SWC |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
SZB |
30.2
30.2 |
30.19 | 30.19 | 30.19 | 1,000 | 0 | 0 | 0 |
SZC |
34.2
34.2 |
34.65 | 35.09 | 34.07 | 996,500 | 0 | 0 | 0 |
SZE |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 15 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
36.1
36.1 |
36.49 | 36.49 | 36.06 | 7,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 24,100 | 0 | 0 | 0 |
TAL |
21.4
21.4 |
22.21 | 22.21 | 21.28 | 213,092 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.25 | 36.49 | 36.25 | 600 | 0 | 0 | 0 |
TBD |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 100 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.55 | 8.65 | 8.26 | 167,000 | 0 | 0 | 0 |
TCB |
16.8
16.8 |
16.56 | 16.83 | 16.27 | 10,186,600 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.60 | 6.60 | 6.31 | 2,349,600 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
13 | 13.05 | 12.60 | 11,281,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.72 | 35.95 | 35.62 | 14,100 | 0 | 0 | 0 |
TCM |
36.9
36.9 |
36.95 | 36.95 | 36.45 | 373,800 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9.08 | 9.08 | 9 | 21,900 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.33 | 3.33 | 3.33 | 0 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.78 | 21.78 | 21.58 | 2,100 | 0 | 0 | 0 |
TCW |
25.7
25.7 |
25.78 | 25.87 | 25.68 | 1,800 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 357,300 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.78 | 3.78 | 3.70 | 69,700 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 243,900 | 0 | 0 | 0 |
TDM |
40
40 |
40 | 40 | 40 | 10,200 | 0 | 0 | 0 |
TDN |
9.0
9.0 |
9.09 | 9.09 | 9.00 | 37,500 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
25.40 | 25.40 | 25.14 | 68,000 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 3 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 138,100 | 0 | 0 | 0 |
TDW |
42.9
42.9 |
44.64 | 44.64 | 42.88 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 1,200 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.79 | 9.80 | 9.53 | 63,800 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.30 | 7.40 | 7.10 | 12,600 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 500 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
10.48 | 11.35 | 11.35 | 600 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.50 | 35.30 | 3,500 | 0 | 0 | 0 |
THG |
33.5
33.5 |
34.00 | 34.04 | 33.49 | 27,000 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.22 | 12.22 | 12.04 | 11,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.1
9.1 |
9.01 | 9.11 | 9.01 | 3,500 | 0 | 0 | 0 |
TID |
22.0
22.0 |
21.80 | 22.29 | 21.80 | 3,900 | 0 | 0 | 0 |
TIE |
4.5
4.5 |
5 | 5 | 4.50 | 200 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
12.30 | 12.30 | 11.60 | 2,298,347 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.62 | 10.81 | 10.62 | 22,600 | 0 | 0 | 0 |
TIP |
22.3
22.3 |
23.56 | 23.56 | 22.28 | 630,700 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 49,000 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 |
TJC |
13.8
13.8 |
12.60 | 13.83 | 13.83 | 3,500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.3
13.3 |
15.50 | 15.50 | 13.30 | 1,070,685 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
12 | 12 | 11.60 | 1,100 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7.70 | 7 | 1,900 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.27 | 5.29 | 5.23 | 194,500 | 0 | 0 | 0 |
TLG |
47.5
47.5 |
47.98 | 47.98 | 46.95 | 74,300 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.11 | 8.13 | 8 | 934,400 | 0 | 0 | 0 |
TLI |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 100 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.5
40.5 |
40.70 | 40.80 | 40.22 | 3,700 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.61 | 8.61 | 8.52 | 100 | 0 | 0 | 0 |
TMP |
66.3
66.3 |
65.64 | 66.68 | 65.64 | 9,200 | 0 | 0 | 0 |
TMS |
42.6
42.6 |
41.64 | 42.56 | 39.78 | 1,500 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
14.75 | 15.25 | 14.75 | 800 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
10.2
10.2 |
10.37 | 10.37 | 10.18 | 100 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.37 | 13.37 | 13.29 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.66 | 5.55 | 27,500 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
17.6
17.6 |
17.88 | 17.88 | 17.52 | 2,347,800 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.28 | 18.33 | 17.95 | 251,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.73 | 2.65 | 71,700 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNS |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 89,700 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.56 | 4.56 | 4.45 | 316,400 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 116,400 | 0 | 0 | 0 |
TOS |
34.0
34.0 |
34.49 | 34.49 | 33.51 | 15,200 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.90 | 15.99 | 15.12 | 1,000 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.00 | 15.24 | 14.72 | 18,899,600 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
82.8
82.8 |
81.36 | 82.88 | 81.45 | 9,300 | 0 | 0 | 0 |
TRC |
29.5
29.5 |
29.47 | 30.89 | 29.47 | 4,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 11,700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.4
42.4 |
43.54 | 43.54 | 42.45 | 4,100 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.77 | 3.77 | 3.66 | 1,521,600 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.95 | 7.96 | 7.80 | 309,600 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
12.20 | 12.20 | 11.92 | 400 | 0 | 0 | 0 |
TTD |
80.5
80.5 |
80.51 | 80.51 | 80.51 | 0 | 0 | 0 | 0 |
TTE |
12.5
12.5 |
11.65 | 12.45 | 12.45 | 500 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.40 | 4.55 | 4.28 | 3,443,800 | 0 | 0 | 0 |
TTG |
8.4
8.4 |
9.30 | 9.50 | 8.40 | 10,300 | 0 | 0 | 0 |
TTH |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 465,100 | 0 | 0 | 0 |
TTL |
9.3
9.3 |
8.60 | 9.50 | 8.50 | 18,400 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 20,600 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.1
35.1 |
32 | 35.10 | 31.90 | 600 | 0 | 0 | 0 |
TUG |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 100 | 0 | 0 | 0 |
TV1 |
18.4
18.4 |
18.40 | 18.89 | 17.81 | 27,724 | 0 | 0 | 0 |
TV2 |
37
37 |
37.60 | 37.60 | 36.70 | 226,700 | 0 | 0 | 0 |
TV3 |
10.9
10.9 |
10.90 | 10.90 | 10.70 | 23,300 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 4,400 | 0 | 0 | 0 |
TV6 |
3.6
3.6 |
3.50 | 3.60 | 3.30 | 36,200 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.44 | 5.45 | 5.35 | 233,500 | 0 | 0 | 0 |
TVC |
6
6 |
6.20 | 6.20 | 5.90 | 664,000 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.86 | 13.86 | 13.39 | 105,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 97,701 | 0 | 0 | 0 |
TVS |
19.4
19.4 |
19.41 | 19.41 | 19 | 41,900 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.58 | 15.58 | 15.35 | 2,700 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.50 | 4.50 | 4.10 | 5,700 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.96 | 9.86 | 45,900 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.53 | 13,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 33.90 | 4,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.60 | 7.60 | 7.30 | 13,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 59,100 | 0 | 0 | 0 |
V12 |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.30 | 6 | 33,000 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 482,556 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.78 | 11.82 | 11.78 | 1,600 | 0 | 0 | 0 |
VAV |
36.4
36.4 |
36.42 | 36.42 | 36.42 | 300 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.70 | 11 | 10.50 | 15,327 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.30 | 10.30 | 9.90 | 406,800 | 0 | 0 | 0 |
VC3 |
23.2
23.2 |
23.39 | 23.66 | 22.68 | 479,600 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
10.48 | 11.28 | 11.28 | 200 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
14.40 | 14.40 | 13.10 | 1,204,200 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.30 | 5.60 | 5.60 | 1,200 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.81 | 8.81 | 8.79 | 2,700 | 0 | 0 | 0 |
VCB |
88.7
88.7 |
89.30 | 89.50 | 87.40 | 1,909,500 | 0 | 0 | 0 |
VCC |
12.1
12.1 |
11.51 | 12.58 | 11.61 | 5,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.2
177.2 |
177.19 | 177.19 | 177.19 | 0 | 0 | 0 | 0 |
VCG |
21.1
21.1 |
21.74 | 21.74 | 20.98 | 10,249,900 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
32.29 | 32.44 | 31.83 | 4,644,400 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 1,200 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
24 | 24 | 23.80 | 4,000 | 0 | 0 | 0 |
VCS |
54.6
54.6 |
55.15 | 55.15 | 53.88 | 58,435 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 11 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 100 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 0 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.52 | 15.56 | 15.07 | 612,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 8,500 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 13,600 | 0 | 0 | 0 |
VEA |
35.8
35.8 |
35.40 | 35.80 | 35.20 | 1,214,200 | 0 | 0 | 0 |
VEC |
8.4
8.4 |
9.70 | 9.70 | 8.40 | 300 | 0 | 0 | 0 |
VEF |
112.2
112.2 |
112.70 | 112.70 | 111.10 | 5,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.6
30.6 |
30.56 | 30.56 | 29.56 | 7,700 | 0 | 0 | 0 |
VFC |
58.0
58.0 |
58.01 | 58.01 | 58.01 | 0 | 0 | 0 | 0 |
VFG |
34.0
34.0 |
34.34 | 34.34 | 33.96 | 200 | 0 | 0 | 0 |
VFR |
12
12 |
11.50 | 12 | 11.50 | 200 | 0 | 0 | 0 |
VGC |
51.6
51.6 |
52.70 | 52.70 | 51.30 | 763,400 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.15 | 33.15 | 32.68 | 1,900 | 0 | 0 | 0 |
VGI |
26
26 |
26.50 | 26.50 | 25.90 | 893,901 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 33.96 | 1,800 | 0 | 0 | 0 |
VGS |
20.6
20.6 |
21.05 | 21.14 | 20.57 | 867,200 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.68 | 11.68 | 11.48 | 490,439 | 0 | 0 | 0 |
VGV |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 2,000 | 0 | 0 | 0 |
VHC |
63.4
63.4 |
62.76 | 64.70 | 62.86 | 776,000 | 0 | 0 | 0 |
VHD |
13.1
13.1 |
14.60 | 14.60 | 11 | 6,200 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.80 | 217,000 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,293,300 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
13.70 | 14 | 14 | 100 | 0 | 0 | 0 |
VHM |
41.3
41.3 |
42 | 42 | 40.90 | 8,327,100 | 0 | 0 | 0 |
VIB |
17.0
17.0 |
17.06 | 17.10 | 16.78 | 9,658,800 | 0 | 0 | 0 |
VIC |
43
43 |
43.65 | 43.65 | 42.70 | 2,966,600 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.97 | 4.97 | 4.76 | 9,500 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 100 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 442,700 | 0 | 0 | 0 |
VIH |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 200 | 0 | 0 | 0 |
VIN |
20.1
20.1 |
17.45 | 20.15 | 17.45 | 700 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.83 | 10.83 | 10.55 | 183,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.43 | 14.55 | 14.14 | 36,632,100 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
105.80 | 105.80 | 103.90 | 659,300 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.80 | 18.80 | 18.50 | 100 | 0 | 0 | 0 |
VLB |
35.1
35.1 |
35.65 | 35.75 | 34.77 | 55,300 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.31 | 15.31 | 14.92 | 78,600 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1 | 10,700 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.64 | 7.55 | 17,500 | 0 | 0 | 0 |
VMD |
17.0
17.0 |
16.95 | 16.95 | 16.90 | 16,300 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,100 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 500 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.24 | 11.59 | 11.59 | 100 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9 | 9 | 8.80 | 70,800 | 0 | 0 | 0 |
VNC |
51.0
51.0 |
51.02 | 51.02 | 51.02 | 0 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.65 | 18.69 | 18.27 | 20,644,300 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.65 | 6.67 | 6.47 | 941,200 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 4,300 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.30 | 9.44 | 9.05 | 1,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 57,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.35 | 13.35 | 13.26 | 1,500 | 0 | 0 | 0 |
VNM |
65.0
65.0 |
65.65 | 65.65 | 64.78 | 3,283,000 | 0 | 0 | 0 |
VNP |
12
12 |
11.90 | 12 | 11.90 | 1,400 | 0 | 0 | 0 |
VNR |
22.4
22.4 |
22.59 | 22.78 | 22.20 | 14,500 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
12.18 | 12.18 | 11.69 | 22,300 | 0 | 0 | 0 |
VNT |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 5,900 | 0 | 0 | 0 |
VNZ |
618.2
618.2 |
618.10 | 618.20 | 618.10 | 480 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.83 | 20.12 | 19.55 | 13,600 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.55 | 11.70 | 10.95 | 2,446,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.66 | 18.75 | 18.33 | 25,020,500 | 0 | 0 | 0 |
VPD |
22.3
22.3 |
22.10 | 22.51 | 22.19 | 19,900 | 0 | 0 | 0 |
VPG |
16.6
16.6 |
17.29 | 17.29 | 16.33 | 2,060,600 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.37 | 8.37 | 8.05 | 308,700 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.83 | 45.83 | 45.75 | 1,005,300 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
10.0
10.0 |
9.59 | 10.07 | 9.88 | 5,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.94 | 8.07 | 7.94 | 16,300 | 0 | 0 | 0 |
VRE |
23.1
23.1 |
23.30 | 23.30 | 22.90 | 5,984,400 | 0 | 0 | 0 |
VRG |
28.5
28.5 |
24.82 | 29.43 | 26.15 | 207,700 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 100 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
19.13 | 19.13 | 18.37 | 3,582,200 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 4,100 | 0 | 0 | 0 |
VSF |
38.5
38.5 |
40 | 40 | 38.50 | 3,800 | 0 | 0 | 0 |
VSG |
2.1
2.1 |
1.90 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
VSH |
46.9
46.9 |
46.90 | 46.95 | 45.60 | 1,000 | 0 | 0 | 0 |
VSI |
16.9
16.9 |
16.82 | 17.01 | 16.82 | 4,800 | 0 | 0 | 0 |
VSM |
16.1
16.1 |
14.75 | 16.15 | 16.15 | 100 | 0 | 0 | 0 |
VSN |
20.9
20.9 |
19.42 | 20.87 | 19.42 | 500 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.70 | 2.90 | 2.60 | 83,200 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 1,800 | 0 | 0 | 0 |
VTB |
11.5
11.5 |
11.65 | 11.65 | 11.15 | 600 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 2,213 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 161,201 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9
9 |
10.90 | 10.90 | 9 | 700 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
9.70 | 9.70 | 8.80 | 1,300 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 1,100 | 0 | 0 | 0 |
VTK |
38.0
38.0 |
38.37 | 38.37 | 37.19 | 27,705 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.98 | 8.98 | 8.93 | 165,100 | 0 | 0 | 0 |
VTP |
56.3
56.3 |
58.09 | 58.09 | 55.44 | 1,406,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.7
21.7 |
22.20 | 22.20 | 21.30 | 41,222 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 17,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 185,700 | 0 | 0 | 0 |
VUA |
22
22 |
22.20 | 22.70 | 21.80 | 6,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VWS |
17.7
17.7 |
18.15 | 18.15 | 17.67 | 100 | 0 | 0 | 0 |
VXB |
15.9
15.9 |
13.90 | 15.90 | 13.90 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
46.9
46.9 |
45.20 | 46.90 | 45.39 | 1,900 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 37,100 | 0 | 0 | 0 |
X20 |
9.3
9.3 |
10.30 | 10.30 | 9.30 | 400 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18
18 |
18 | 18 | 18 | 700 | 0 | 0 | 0 |
XHC |
22
22 |
22.60 | 22.60 | 22 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.77 | 7.03 | 6.77 | 7,300 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 29,400 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.31 | 8.45 | 8.40 | 17,300 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
11.20 | 11.20 | 10.75 | 1,390,900 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
243.01 | 243.83 | 237.75 | 1,180,381 | 0 | 0 | 0 |
^BDS |
884.0
884.0 |
898.13 | 898.39 | 875.41 | 7,296,669 | 0 | 0 | 0 |
^BH |
1,121.7
1,121.7 |
1,125.98 | 1,131.48 | 1,109.28 | 358,512 | 0 | 0 | 0 |
^BL |
2,192.1
2,192.1 |
2,219.06 | 2,230.45 | 2,180.90 | 4,648,632 | 0 | 0 | 0 |
^CAOSU |
254.5
254.5 |
256.61 | 259.50 | 250.48 | 1,555,907 | 0 | 0 | 0 |
^CBTS |
1,772.8
1,772.8 |
1,775.32 | 1,814.66 | 1,758.27 | 1,027,876 | 0 | 0 | 0 |
^CK |
1,352.8
1,352.8 |
1,359.88 | 1,368.79 | 1,333.86 | 14,194,750 | 0 | 0 | 0 |
^CNTT |
3,924.8
3,924.8 |
3,949.29 | 3,970.25 | 3,887.18 | 2,202,604 | 0 | 0 | 0 |
^CSSK |
1,913.7
1,913.7 |
1,921.01 | 1,930.09 | 1,899.85 | 119,601 | 0 | 0 | 0 |
^DAUKHI |
625.4
625.4 |
631.79 | 634.09 | 622.85 | 2,419,452 | 0 | 0 | 0 |
^DNP |
773.3
773.3 |
780.83 | 787.23 | 751.02 | 7,789,666 | 0 | 0 | 0 |
^DUOCPHAM |
3,273.6
3,273.6 |
3,299.16 | 3,306.80 | 3,257.36 | 932,449 | 0 | 0 | 0 |
^DVLTAUGT |
115
115 |
116.68 | 117.56 | 113.38 | 47,292 | 0 | 0 | 0 |
^DVTVHT |
827.0
827.0 |
839.83 | 840.91 | 821.90 | 188,515 | 0 | 0 | 0 |
^GELEX |
1,069.9
1,069.9 |
1,093.24 | 1,094.74 | 1,063.17 | 12,325,303 | 0 | 0 | 0 |
^GIAODUC |
898.2
898.2 |
924.64 | 927.37 | 885.52 | 68,194 | 0 | 0 | 0 |
^HASTC |
230.3
230.3 |
232.71 | 232.69 | 229.20 | 98,715,754 | 0 | 0 | 0 |
^HK |
655.2
655.2 |
659.96 | 660.85 | 646 | 282,760 | 0 | 0 | 0 |
^KK |
681.5
681.5 |
687.49 | 693 | 677.28 | 3,937,712 | 0 | 0 | 0 |
^LARGECAP |
1,897.4
1,897.4 |
1,905.84 | 1,920.22 | 1,869.99 | 7,540,152 | 0 | 0 | 0 |
^LOUIS |
356.1
356.1 |
353.95 | 359.20 | 348.22 | 439,890 | 0 | 0 | 0 |
^MIDCAP |
794.7
794.7 |
801.12 | 808.19 | 782.56 | 15,572,923 | 0 | 0 | 0 |
^NANGLUONG |
1,028.1
1,028.1 |
1,032.79 | 1,041.33 | 1,019.72 | 2,280,455 | 0 | 0 | 0 |
^NH |
1,600.7
1,600.7 |
1,596.11 | 1,617.87 | 1,565.23 | 14,206,771 | 0 | 0 | 0 |
^NHUA |
1,057.5
1,057.5 |
1,056.81 | 1,075.80 | 1,038.62 | 785,119 | 0 | 0 | 0 |
^NLN |
91.5
91.5 |
92.86 | 93.35 | 90.61 | 6,560,195 | 0 | 0 | 0 |
^PHANBON |
2,702.6
2,702.6 |
2,749.70 | 2,756.12 | 2,681.39 | 2,571,934 | 0 | 0 | 0 |
^SMALLCAP |
823.2
823.2 |
836.73 | 839.62 | 818.91 | 2,000,227 | 0 | 0 | 0 |
^SPCS |
639.4
639.4 |
647.23 | 648.36 | 621.75 | 893,585 | 0 | 0 | 0 |
^SXHGD |
605.6
605.6 |
610.60 | 613.53 | 597.91 | 766,259 | 0 | 0 | 0 |
^SXNHC |
1,504.8
1,504.8 |
1,544.26 | 1,547.12 | 1,494.36 | 2,887,417 | 0 | 0 | 0 |
^SXPT |
1,322.9
1,322.9 |
1,339.54 | 1,343.08 | 1,311.62 | 845,140 | 0 | 0 | 0 |
^SXTBMM |
185.5
185.5 |
186.89 | 187.14 | 182.73 | 320,974 | 0 | 0 | 0 |
^TBD |
1,109.5
1,109.5 |
1,138.36 | 1,139.96 | 1,103.92 | 14,815,299 | 0 | 0 | 0 |
^TCK |
169.7
169.7 |
173.41 | 173.49 | 167.48 | 720,347 | 0 | 0 | 0 |
^THEP |
2,557.6
2,557.6 |
2,591.23 | 2,592.44 | 2,545.58 | 25,832,024 | 0 | 0 | 0 |
^TI |
872.2
872.2 |
881.30 | 884.99 | 868.70 | 1,624,679 | 0 | 0 | 0 |
^TPDU |
1,891.0
1,891.0 |
1,911.20 | 1,913.55 | 1,882.06 | 2,351,725 | 0 | 0 | 0 |
^UPCOM |
86.9
86.9 |
87.56 | 87.67 | 86.76 | 49,237,434 | 0 | 0 | 0 |
^VLXD |
3,167.6
3,167.6 |
3,208.60 | 3,210.36 | 3,151.76 | 23,961,267 | 0 | 0 | 0 |
^VN30 |
1,163.7
1,163.7 |
1,156.94 | 1,167.94 | 1,149.61 | 372,894,400 | 0 | 0 | 0 |
^VNINDEX |
1,154.7
1,154.7 |
1,154.91 | 1,161.91 | 1,146.75 | 1,038,665,399 | 0 | 0 | 0 |
^VTKB |
617.4
617.4 |
622.65 | 625.36 | 604.13 | 1,012,845 | 0 | 0 | 0 |
^XD |
958.7
958.7 |
972.88 | 975.05 | 951.13 | 3,387,387 | 0 | 0 | 0 |