Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
41.8
41.8 |
36.37 | 41.78 | 36.37 | 337 | 0 | 0 | 0 |
AAA |
10.4
10.4 |
10.15 | 10.45 | 10.10 | 8,131,400 | 0 | 0 | 0 |
AAH |
20
20 |
20.30 | 20.80 | 19.80 | 537,300 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.06 | 9.43 | 9.07 | 4,900 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 749,474 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.41 | 5.50 | 5.35 | 73,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
4 | 4 | 3.80 | 1,009,543 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 550,855 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
12.55 | 13.13 | 12.36 | 4,900 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
25.14 | 25.52 | 24.56 | 26,000 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 200 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.99 | 6.04 | 5.99 | 438,800 | 0 | 0 | 0 |
ABT |
33.6
33.6 |
33.30 | 33.63 | 33.49 | 2,700 | 0 | 0 | 0 |
ABW |
10
10 |
10.10 | 10.10 | 9.90 | 63,508 | 0 | 0 | 0 |
ACB |
21.8
21.8 |
22.09 | 22.26 | 21.80 | 9,276,600 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.70 | 11.70 | 11.10 | 16,700 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.05 | 34.43 | 34.43 | 300 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
11.95 | 12.15 | 11.75 | 48,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
69.7
69.7 |
72 | 72 | 69.60 | 201,900 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.08 | 17.17 | 17.17 | 400 | 0 | 0 | 0 |
ADG |
20.5
20.5 |
20.50 | 20.50 | 19.50 | 500 | 0 | 0 | 0 |
ADS |
11.6
11.6 |
11.77 | 11.82 | 11.54 | 340,000 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 41,600 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.31 | 7.41 | 7.21 | 8,400 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.72 | 19.76 | 19.48 | 269,000 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 800 | 0 | 0 | 0 |
AGR |
15.9
15.9 |
16.01 | 16.15 | 15.91 | 522,400 | 0 | 0 | 0 |
AIC |
15.8
15.8 |
15.60 | 15.80 | 15.60 | 9,100 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
7.9
7.9 |
8.40 | 8.40 | 7.90 | 200 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.81 | 10.11 | 9.62 | 133,301 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4.10 | 3.90 | 1,225,529 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.60 | 9.80 | 9.60 | 4,400 | 0 | 0 | 0 |
ANV |
29.8
29.8 |
29.40 | 30.15 | 29.60 | 1,063,500 | 0 | 0 | 0 |
APF |
46.8
46.8 |
46.04 | 46.75 | 46.60 | 3,900 | 0 | 0 | 0 |
APG |
13.3
13.3 |
13.30 | 13.45 | 13.20 | 292,600 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.06 | 8.30 | 8.05 | 562,600 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 188,565 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 2,200 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 219,992 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
21.40 | 23.54 | 23.54 | 100 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.85 | 20.85 | 20.85 | 1,400 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
9.59 | 9.77 | 9.64 | 1,768,000 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.07 | 5 | 22,400 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.88 | 55.88 | 55.49 | 10,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
AVC |
57
57 |
57 | 58 | 57 | 2,407 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.40 | 12.40 | 12.30 | 4,200 | 0 | 0 | 0 |
BAF |
17.4
17.4 |
17.29 | 17.44 | 16.94 | 4,124,300 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 201 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.48 | 41.48 | 41.08 | 1,700 | 0 | 0 | 0 |
BBC |
50.9
50.9 |
49.01 | 51.34 | 50.95 | 200 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 123 | 0 | 0 | 0 |
BCA |
6
6 |
6 | 6.10 | 5.90 | 55,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.60 | 9.70 | 9.50 | 147,321 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.88 | 5.78 | 40,300 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
30.23 | 30.23 | 27.44 | 200 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.62 | 7.65 | 7.56 | 2,705,500 | 0 | 0 | 0 |
BCM |
62.1
62.1 |
61.80 | 62.80 | 61.70 | 588,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
6.21 | 6.21 | 5.92 | 2,674,049 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 0 | 0 | 0 | 0 |
BDG |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 700 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.50 | 13.60 | 13.30 | 18,400 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.8
25.8 |
25.43 | 26.18 | 25.47 | 291,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 25,300 | 0 | 0 | 0 |
BHA |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20
20 |
19 | 20 | 19 | 1,500 | 0 | 0 | 0 |
BHN |
38.2
38.2 |
37.52 | 38.48 | 37.62 | 500 | 0 | 0 | 0 |
BHP |
6.3
6.3 |
6.62 | 6.62 | 6.33 | 3,100 | 0 | 0 | 0 |
BIC |
25.4
25.4 |
25.47 | 25.75 | 25.37 | 64,100 | 0 | 0 | 0 |
BID |
48.7
48.7 |
48.95 | 49.20 | 48.50 | 984,500 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.50 | 9.50 | 8.50 | 302,700 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.24 | 4.32 | 4.19 | 33,700 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
11.50 | 12.30 | 11.10 | 14,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 1,000 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.31 | 19.20 | 18.31 | 57,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.3
8.3 |
8.50 | 8.50 | 8.20 | 1,200 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.40 | 19.44 | 19.09 | 202,300 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
98.4
98.4 |
99.62 | 100.57 | 98.29 | 141,600 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.64 | 9.45 | 29,000 | 0 | 0 | 0 |
BMV |
9.5
9.5 |
10 | 10 | 9.50 | 2,500 | 0 | 0 | 0 |
BNA |
11.8
11.8 |
11.60 | 11.90 | 11.60 | 102,341 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.80 | 812,400 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
11.89 | 12.02 | 11.89 | 10,700 | 0 | 0 | 0 |
BRR |
16.5
16.5 |
16.57 | 16.57 | 16.47 | 2,500 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 500 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
47.09 | 48.64 | 47.27 | 622,700 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
BSQ |
17.9
17.9 |
18.09 | 18.28 | 17.91 | 20,300 | 0 | 0 | 0 |
BSR |
19.1
19.1 |
19 | 19.20 | 18.90 | 3,550,658 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.70 | 18.90 | 17 | 500 | 0 | 0 | 0 |
BT1 |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 101 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.74 | 20.74 | 20.64 | 4,200 | 0 | 0 | 0 |
BTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,000 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
4
4 |
4 | 4.60 | 3.90 | 58,900 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.73 | 13.99 | 13.73 | 49,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 2,700 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10.9
10.9 |
11 | 11 | 10.90 | 400 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.91 | 10 | 9.82 | 543,875 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.40 | 2.20 | 19,800 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
40.85 | 41.45 | 40.70 | 266,200 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
10.21 | 11.65 | 10.21 | 5,400 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.51 | 25.80 | 25.51 | 191,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.8
36.8 |
36.80 | 37.02 | 36.75 | 223,500 | 0 | 0 | 0 |
BWS |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 1,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
17.10 | 17.30 | 16.90 | 59,000 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.85 | 6.85 | 6.75 | 112,200 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 508,618 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 7 | 6.70 | 299,600 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 7,300 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 500 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 6,400 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.69 | 49.69 | 49.44 | 22,000 | 0 | 0 | 0 |
CAR |
21.9
21.9 |
22 | 22.10 | 21.90 | 3,900 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.11 | 16.06 | 14.92 | 19,700 | 0 | 0 | 0 |
CAV |
66.5
66.5 |
66.76 | 66.76 | 66.29 | 1,800 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 3,000 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.30 | 28.40 | 28.20 | 10,900 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.30 | 15.50 | 15.20 | 5,600 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.17 | 7.20 | 7.16 | 145,000 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0 |
CCP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
10.53 | 10.91 | 10.53 | 1,000 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7 | 7.90 | 7 | 400 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.5
20.5 |
20.30 | 20.50 | 19 | 1,180,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
26.34 | 26.34 | 25.38 | 900 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 230,700 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.67 | 20.86 | 20.29 | 4,394,421 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.30 | 5 | 1,500 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 4,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.2
25.2 |
24.93 | 25.21 | 24.74 | 73,600 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.67 | 9.67 | 9.58 | 800 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.8
11.8 |
11.30 | 12.30 | 11 | 129,180 | 0 | 0 | 0 |
CID |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 13,800 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6.05 | 6.10 | 5.77 | 82,300 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.40 | 17.73 | 17.40 | 10,749,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 100 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
22.58 | 22.67 | 22.67 | 1,900 | 0 | 0 | 0 |
CKG |
20.3
20.3 |
20.50 | 20.60 | 20.20 | 12,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
35.0
35.0 |
36.29 | 37.43 | 34.68 | 7,700 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.43 | 25.08 | 24.24 | 8,700 | 0 | 0 | 0 |
CLL |
37.0
37.0 |
36.27 | 37.03 | 35.57 | 6,500 | 0 | 0 | 0 |
CLM |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 500 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.66 | 13.76 | 13.56 | 31,401 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
5.60 | 6.10 | 5.60 | 7,300 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.59 | 17.59 | 16.64 | 13,300 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 900 | 0 | 0 | 0 |
CMG |
39.8
39.8 |
39.90 | 39.95 | 39.50 | 58,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6.40 | 6.40 | 6 | 3,110 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 1 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.7
17.7 |
17.50 | 19 | 17.60 | 145,200 | 0 | 0 | 0 |
CMT |
21.4
21.4 |
20.16 | 21.75 | 20.16 | 25,900 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.52 | 8.61 | 8.50 | 258,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
28.70 | 29.30 | 29.20 | 400 | 0 | 0 | 0 |
CNG |
28.4
28.4 |
28.05 | 28.50 | 27.90 | 93,800 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.70 | 17.70 | 17.39 | 9,300 | 0 | 0 | 0 |
COM |
36.0
36.0 |
33.73 | 35.98 | 35.98 | 1,200 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.34 | 15.52 | 15.52 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 1,036 | 0 | 0 | 0 |
CQT |
9.1
9.1 |
9.01 | 9.10 | 9.01 | 600 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.41 | 6.44 | 6.37 | 23,100 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.56 | 8.74 | 8.56 | 1,002,600 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.50 | 23.75 | 23.50 | 15,555 | 0 | 0 | 0 |
CSI |
28
28 |
28.70 | 29 | 28 | 28,400 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.77 | 11.77 | 11.57 | 29,000 | 0 | 0 | 0 |
CST |
17.2
17.2 |
17.10 | 17.28 | 17.01 | 162,490 | 0 | 0 | 0 |
CSV |
21.9
21.9 |
21.09 | 22.07 | 20.82 | 663,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.9
18.9 |
18.73 | 18.92 | 18.92 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.9
68.9 |
67.70 | 69.50 | 67.50 | 1,902,100 | 0 | 0 | 0 |
CTF |
31
31 |
31 | 31.30 | 30.45 | 202,800 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32.10 | 32.75 | 32 | 5,875,800 | 0 | 0 | 0 |
CTI |
15
15 |
14.95 | 15.10 | 14.90 | 568,200 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 114,800 | 0 | 0 | 0 |
CTR |
90.3
90.3 |
90.00 | 90.58 | 89.31 | 104,000 | 0 | 0 | 0 |
CTS |
28.8
28.8 |
29.05 | 29.40 | 28.75 | 1,054,000 | 0 | 0 | 0 |
CTT |
16.2
16.2 |
16.22 | 16.22 | 16.22 | 500 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 100 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 195,815 | 0 | 0 | 0 |
CVT |
31.6
31.6 |
31 | 31.55 | 30.20 | 12,200 | 0 | 0 | 0 |
CX8 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
D17 |
89.0
89.0 |
89.00 | 89.00 | 89.00 | 108 | 0 | 0 | 0 |
D2D |
30
30 |
29.90 | 31.40 | 29.75 | 124,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.2
19.2 |
19.18 | 19.37 | 19.18 | 1,100 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.89 | 12.89 | 12.80 | 3,700 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.25 | 3.19 | 200,300 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.24 | 4.24 | 4.13 | 172,400 | 0 | 0 | 0 |
DAN |
25.6
25.6 |
25.94 | 25.94 | 25.64 | 1,000 | 0 | 0 | 0 |
DBC |
22.4
22.4 |
22.02 | 22.50 | 22.07 | 6,627,100 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
42.64 | 42.80 | 41.84 | 114,400 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 2 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.83 | 10.83 | 10.57 | 1,300 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 4,500 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.95 | 11.27 | 10.41 | 715,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.75 | 24.75 | 24.50 | 31,500 | 0 | 0 | 0 |
DCM |
30.5
30.5 |
29.33 | 30.80 | 29.99 | 7,549,700 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 689,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.10 | 8.90 | 8.10 | 1,600 | 0 | 0 | 0 |
DDV |
10.6
10.6 |
10.29 | 10.68 | 10.19 | 1,344,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
89.9
89.9 |
88.90 | 90.90 | 89 | 1,407,300 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 123,800 | 0 | 0 | 0 |
DGW |
41.5
41.5 |
41.58 | 41.96 | 41.20 | 1,112,000 | 0 | 0 | 0 |
DHA |
47.7
47.7 |
47.20 | 48.30 | 47.35 | 62,200 | 0 | 0 | 0 |
DHC |
38.9
38.9 |
39.19 | 39.63 | 38.75 | 200,900 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 1 | 0 | 0 | 0 |
DHG |
99.9
99.9 |
99.88 | 101.01 | 99.88 | 15,800 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.85 | 7.89 | 7.61 | 77,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.62 | 11.00 | 10.71 | 300 | 0 | 0 | 0 |
DHT |
25.5
25.5 |
25.40 | 25.50 | 25.30 | 85,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4 | 11,300 | 0 | 0 | 0 |
DIG |
26.7
26.7 |
26.95 | 27.10 | 26.70 | 9,100,100 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.52 | 20.70 | 20.26 | 11,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 536,793 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
8.60 | 8.60 | 6.40 | 500 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.56 | 2.59 | 2.52 | 895,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
55.45 | 55.45 | 54.00 | 2,000 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 23,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
21 | 21 | 20 | 410 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
28.8
28.8 |
26.10 | 28.81 | 26.10 | 400 | 0 | 0 | 0 |
DOC |
7.9
7.9 |
7.47 | 7.85 | 7.76 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
36.56 | 36.56 | 35.60 | 2,700 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
69.0
69.0 |
68.35 | 69.40 | 68.06 | 20,500 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
38.09 | 38.63 | 38.04 | 255,400 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
30.99 | 32.22 | 31.41 | 2,585,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
33.3
33.3 |
31.55 | 33.25 | 31.55 | 1,227,600 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.05 | 15.25 | 15.05 | 21,600 | 0 | 0 | 0 |
DRC |
29.2
29.2 |
29.06 | 29.84 | 29.01 | 1,156,800 | 0 | 0 | 0 |
DRG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.91 | 4.94 | 4.88 | 350,800 | 0 | 0 | 0 |
DRI |
7.7
7.7 |
7.30 | 7.79 | 7.30 | 919,700 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.43 | 61.62 | 61.43 | 16,300 | 0 | 0 | 0 |
DS3 |
5
5 |
4.50 | 5 | 4.50 | 2,900 | 0 | 0 | 0 |
DSC |
20.3
20.3 |
20.40 | 20.60 | 20 | 100,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
7.40 | 7.40 | 5.60 | 201 | 0 | 0 | 0 |
DSN |
53.8
53.8 |
53.47 | 53.77 | 53.38 | 14,500 | 0 | 0 | 0 |
DSP |
10.5
10.5 |
10.60 | 11.20 | 10.50 | 1,100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
4 | 4 | 3.80 | 30,000 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.11 | 5.12 | 5 | 14,100 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 2,300 | 0 | 0 | 0 |
DTD |
22.5
22.5 |
21.65 | 22.87 | 21.65 | 2,898,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.40 | 3.40 | 3.10 | 191,700 | 0 | 0 | 0 |
DTK |
10.2
10.2 |
10.27 | 10.27 | 10.17 | 3,700 | 0 | 0 | 0 |
DTL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 500 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
119.65 | 119.65 | 119.65 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 581,748 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.83 | 9.92 | 9.67 | 569,128 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.82 | 18.01 | 17.72 | 21,200 | 0 | 0 | 0 |
DVP |
64.6
64.6 |
64.33 | 65.08 | 63.19 | 13,700 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.66 | 11,300 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.95 | 19.10 | 18.75 | 4,448,200 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
12.5
12.5 |
12.64 | 12.92 | 12.54 | 432,200 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.35 | 7.37 | 7.32 | 791,800 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.62 | 3.72 | 3.62 | 1,500 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
10.3
10.3 |
10.66 | 10.85 | 10.28 | 600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.93 | 17.98 | 17.65 | 11,114,500 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
22.59 | 23.45 | 22.68 | 3,100 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.15 | 19.62 | 19.15 | 52,300 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 24,610 | 0 | 0 | 0 |
ELC |
20.1
20.1 |
19.40 | 20.70 | 19.50 | 988,700 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 1 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.18 | 14.37 | 14.08 | 88,600 | 0 | 0 | 0 |
EVF |
16.6
16.6 |
16.50 | 16.75 | 16.40 | 4,569,000 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.24 | 5.28 | 5.22 | 747,500 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 159,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.52 | 4.33 | 49,900 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.05 | 14.20 | 14.05 | 635,300 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
8.20 | 8.20 | 7.30 | 100 | 0 | 0 | 0 |
FDC |
15.6
15.6 |
16.75 | 16.75 | 15.60 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 1 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.77 | 12.77 | 12.38 | 500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 139,900 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
9.81 | 10.10 | 9.12 | 4,426,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.53 | 4.56 | 4.51 | 800,300 | 0 | 0 | 0 |
FMC |
41.9
41.9 |
41.57 | 41.95 | 41.38 | 69,200 | 0 | 0 | 0 |
FOC |
68.9
68.9 |
69.19 | 69.28 | 68.89 | 900 | 0 | 0 | 0 |
FOX |
57.9
57.9 |
56.11 | 58.04 | 56.11 | 125,925 | 0 | 0 | 0 |
FPT |
82.8
82.8 |
82.82 | 83.00 | 82.30 | 1,060,700 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 1,000 | 0 | 0 | 0 |
FRT |
108.5
108.5 |
105 | 108.50 | 102.70 | 1,199,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.0
32.0 |
31.87 | 32.51 | 31.84 | 737,100 | 0 | 0 | 0 |
G36 |
8
8 |
8.10 | 8.10 | 7.90 | 138,029 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
68.43 | 69.80 | 68.52 | 924,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 2,001 | 0 | 0 | 0 |
GDA |
26.3
26.3 |
26.40 | 26.70 | 26.30 | 138,400 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
23.60 | 23.75 | 23.45 | 8,100 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
27.8
27.8 |
27.66 | 27.76 | 27.76 | 5,400 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.29 | 12.33 | 12.19 | 143,900 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.65 | 22.10 | 21.65 | 10,716,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.5
27.5 |
26.70 | 27.50 | 26.70 | 92,900 | 0 | 0 | 0 |
GIC |
14.3
14.3 |
14.28 | 14.28 | 14.28 | 0 | 0 | 0 | 0 |
GIL |
26.9
26.9 |
26.80 | 27.25 | 26.80 | 339,800 | 0 | 0 | 0 |
GKM |
33.3
33.3 |
33.20 | 33.30 | 32.20 | 609,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.0
16.0 |
17.43 | 17.43 | 15.98 | 7,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.69 | 9.29 | 8.70 | 20,600 | 0 | 0 | 0 |
GMD |
68.2
68.2 |
68.26 | 68.36 | 67.78 | 370,700 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 200 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 0 | 0 | 0 | 0 |
GND |
24.5
24.5 |
24.61 | 24.61 | 24.51 | 3,100 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GSM |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 100 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.77 | 10.77 | 10.68 | 134,800 | 0 | 0 | 0 |
GTS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
GVR |
22.5
22.5 |
21.45 | 22.70 | 21.60 | 6,728,900 | 0 | 0 | 0 |
H11 |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 32,200 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 71 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
19.9
19.9 |
22 | 22 | 19.90 | 1,105 | 0 | 0 | 0 |
HAG |
14.7
14.7 |
14.70 | 14.85 | 14.55 | 5,772,900 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
33.26 | 33.61 | 33.26 | 908,000 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 10,000 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.40 | 10.40 | 10.10 | 4,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.60 | 62,900 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.38 | 4.40 | 4.29 | 352,100 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.29 | 42.19 | 8,300 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 900 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.00 | 12.17 | 12.00 | 504,300 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.82 | 8.82 | 8.51 | 3,830,500 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.58 | 6.50 | 4,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.8
23.8 |
23.77 | 23.77 | 23.77 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 10,000 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.64 | 9.70 | 9.52 | 814,000 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.0
26.0 |
26.35 | 26.64 | 25.81 | 6,310,900 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.9
27.9 |
28 | 28 | 27.90 | 5,600 | 0 | 0 | 0 |
HD6 |
20
20 |
21.80 | 21.80 | 19.70 | 420,100 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.50 | 1,700 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 3,200 | 0 | 0 | 0 |
HDB |
20.6
20.6 |
20.46 | 20.55 | 20.41 | 5,915,200 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.17 | 25.34 | 24.97 | 716,600 | 0 | 0 | 0 |
HDG |
23.4
23.4 |
23.05 | 23.59 | 23.05 | 1,961,900 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.45 | 26.83 | 26.35 | 9,600 | 0 | 0 | 0 |
HDP |
14.6
14.6 |
14.63 | 14.63 | 14.63 | 100 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 300 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.9
8.9 |
8.22 | 8.87 | 8.22 | 500 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
HHC |
82.3
82.3 |
82.30 | 82.30 | 82.30 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.58 | 9.70 | 9.52 | 216,600 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.8
3.8 |
3.57 | 3.82 | 3.64 | 7,336,000 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.76 | 14.86 | 14.67 | 2,987,900 | 0 | 0 | 0 |
HID |
3
3 |
2.99 | 3.04 | 2.98 | 138,700 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
7.70 | 8.50 | 8.30 | 11,500 | 0 | 0 | 0 |
HII |
5.6
5.6 |
5.49 | 5.62 | 5.49 | 160,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,700 | 0 | 0 | 0 |
HJS |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 4.70 | 2,300 | 0 | 0 | 0 |
HLB |
283.4
283.4 |
283.36 | 283.36 | 283.36 | 100 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.39 | 11.39 | 11.29 | 6,100 | 0 | 0 | 0 |
HLD |
24.7
24.7 |
25 | 25.20 | 24.20 | 22,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.54 | 12.05 | 11.31 | 4,500 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.7
14.7 |
14.60 | 15 | 14.50 | 2,200 | 0 | 0 | 0 |
HMR |
9.7
9.7 |
8.86 | 9.67 | 8.86 | 139,213 | 0 | 0 | 0 |
HMS |
37.5
37.5 |
37 | 37.50 | 37 | 12,300 | 0 | 0 | 0 |
HNB |
12.5
12.5 |
12.74 | 12.74 | 12.46 | 200 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.50 | 17,700 | 0 | 0 | 0 |
HNF |
20.5
20.5 |
19.50 | 20.46 | 20.46 | 100 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
4.98 | 5.05 | 4.83 | 4,929,500 | 0 | 0 | 0 |
HNI |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 10 | 0 | 0 | 0 |
HNM |
9.9
9.9 |
10 | 10 | 9.90 | 12,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 1,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.6
23.6 |
23.30 | 23.59 | 23.59 | 8,400 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.77 | 25.82 | 25.45 | 21,575,000 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.7
61.7 |
58.33 | 61.73 | 58.33 | 200 | 0 | 0 | 0 |
HPT |
13
13 |
13 | 13 | 13 | 2,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.16 | 4.22 | 4.15 | 3,616,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50.0
50.0 |
48.20 | 50.90 | 49.95 | 200 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.80 | 8 | 7.70 | 8,500 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.95 | 22.95 | 22.22 | 22,504,300 | 0 | 0 | 0 |
HSL |
6.2
6.2 |
6.43 | 6.59 | 6.06 | 1,463,300 | 0 | 0 | 0 |
HSM |
7
7 |
7.20 | 7.20 | 7 | 4,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 1 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.30 | 8.50 | 7.90 | 155,786 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.70 | 12.80 | 12.65 | 157,400 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
21.51 | 21.51 | 19.03 | 36,900 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 3.90 | 2,400 | 0 | 0 | 0 |
HTG |
31.2
31.2 |
30.19 | 32.17 | 30.19 | 16,400 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.12 | 15.12 | 15.03 | 68,300 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
HTM |
12.9
12.9 |
11.70 | 12.90 | 11.70 | 1,100 | 0 | 0 | 0 |
HTN |
14.9
14.9 |
14.85 | 15 | 14.85 | 239,700 | 0 | 0 | 0 |
HTP |
12.3
12.3 |
12.80 | 12.80 | 12.30 | 138,402 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.67 | 9.67 | 9.33 | 500 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.26 | 6.26 | 6.02 | 700 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.60 | 11.70 | 11.60 | 10,400 | 0 | 0 | 0 |
HUB |
16.5
16.5 |
16.09 | 16.51 | 16.09 | 48,900 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.50 | 19.70 | 19.40 | 2,424,153 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6.60 | 6.60 | 5.70 | 28,200 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.09 | 5.11 | 5.06 | 118,400 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.55 | 12.55 | 12.40 | 405,400 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
62.93 | 62.93 | 60.49 | 54,300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 3 | 2.90 | 13,000 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 10,200 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.47 | 7.47 | 7.19 | 9,113 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.80 | 42 | 41.60 | 3,800 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 11.05 | 10.90 | 7,400 | 0 | 0 | 0 |
IDC |
49.7
49.7 |
49.60 | 50.08 | 49.60 | 1,592,596 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.42 | 9.54 | 9.38 | 799,000 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 929,812 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
33.6
33.6 |
33.23 | 33.91 | 33.23 | 22,000 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
25.55 | 25.55 | 25.55 | 3,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.3
12.3 |
12.50 | 12.50 | 12.29 | 1,271,700 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.15 | 4.15 | 100,970 | 0 | 0 | 0 |
ILB |
28.1
28.1 |
28.08 | 28.27 | 28.03 | 24,400 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.7
27.7 |
28.06 | 28.20 | 27.70 | 23,200 | 0 | 0 | 0 |
IN4 |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.6
45.6 |
44.53 | 46.63 | 44.53 | 14,010 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.20 | 15.40 | 15.10 | 94,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.96 | 20.96 | 20.87 | 2,101 | 0 | 0 | 0 |
IST |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 100 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.26 | 6.35 | 6.26 | 2,623,100 | 0 | 0 | 0 |
ITC |
11
11 |
10.60 | 11.20 | 10.50 | 1,292,700 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.65 | 9.69 | 9.60 | 700 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 41,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 700 | 0 | 0 | 0 |
IVS |
10
10 |
10 | 10.10 | 9.90 | 34,200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.38 | 3.42 | 3.36 | 147,100 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
30.20 | 30.75 | 30.20 | 2,945,700 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.29 | 7.29 | 7.01 | 8,400 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.0
57.0 |
57.18 | 57.28 | 56.63 | 743,500 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.15 | 31.25 | 31 | 977,800 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
19.63 | 19.63 | 18.50 | 21,800 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.33 | 7.33 | 6.94 | 46,200 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.14 | 6.14 | 6.09 | 2,191,400 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.77 | 8.82 | 8.72 | 106,600 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 100 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12 | 12 | 11.90 | 5,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.52 | 3.49 | 8,500 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.20 | 39.30 | 38.70 | 487,300 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.86 | 4.89 | 4.78 | 347,200 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.29 | 25.01 | 24.29 | 2,139,000 | 0 | 0 | 0 |
KSD |
4
4 |
3.90 | 4 | 3.90 | 1,200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.90 | 40.60 | 41,200 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3
3 |
2.80 | 3 | 2.60 | 570,400 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
41.80 | 42 | 41 | 800 | 0 | 0 | 0 |
KTT |
5.5
5.5 |
5.70 | 6 | 5.50 | 19,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L14 |
40.6
40.6 |
40.80 | 41.00 | 40.60 | 87,600 | 0 | 0 | 0 |
L18 |
38.1
38.1 |
38.86 | 38.86 | 37.89 | 75,133 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
2.90 | 3 | 3 | 9,700 | 0 | 0 | 0 |
L63 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 117 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.49 | 12.49 | 12.31 | 7,700 | 0 | 0 | 0 |
LAI |
25
25 |
24 | 25 | 23.85 | 8,000 | 0 | 0 | 0 |
LAS |
16.6
16.6 |
16.14 | 17.29 | 16.14 | 1,498,700 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.13 | 23.42 | 22.88 | 4,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.50 | 11.59 | 11.45 | 1,962,400 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 137,500 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.96 | 3 | 2.90 | 3,617,600 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.70 | 14.30 | 13 | 5,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.10 | 6.25 | 6.10 | 200 | 0 | 0 | 0 |
LG9 |
5
5 |
5.30 | 5.30 | 4.70 | 800 | 0 | 0 | 0 |
LGL |
4
4 |
4.01 | 4.03 | 4 | 79,300 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.38 | 49.86 | 49.38 | 2,200 | 0 | 0 | 0 |
LHG |
31.4
31.4 |
29.38 | 31.43 | 29.42 | 560,000 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4 | 476,105 | 0 | 0 | 0 |
LIX |
27.1
27.1 |
25.37 | 27.08 | 25.37 | 181,500 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 1,008 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 190,387 | 0 | 0 | 0 |
LMI |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2,400 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.6
17.6 |
17.45 | 18 | 17.35 | 9,874,500 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.60 | 8.70 | 8.10 | 9,628 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.51 | 10.56 | 10.51 | 350,000 | 0 | 0 | 0 |
LTG |
27.4
27.4 |
26.50 | 27.50 | 26.50 | 615,977 | 0 | 0 | 0 |
M10 |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 1,655 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.9
13.9 |
13.80 | 14.10 | 13.70 | 37,755 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MBB |
21.7
21.7 |
21.53 | 21.97 | 21.53 | 15,667,000 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 1,865,354 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.5
20.5 |
20.52 | 20.69 | 20.35 | 2,328,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.77 | 7.77 | 7.68 | 500 | 0 | 0 | 0 |
MCH |
83.8
83.8 |
83.41 | 83.95 | 83.41 | 112,400 | 0 | 0 | 0 |
MCM |
38.0
38.0 |
38.13 | 38.32 | 37.64 | 13,937 | 0 | 0 | 0 |
MCO |
9.8
9.8 |
10.80 | 10.80 | 9.80 | 247,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.24 | 10.34 | 10.15 | 26,300 | 0 | 0 | 0 |
MDF |
9
9 |
8.10 | 9 | 8.10 | 1,400 | 0 | 0 | 0 |
MDG |
14.3
14.3 |
13.50 | 14.40 | 12.60 | 1,500 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
25 | 25 | 24.90 | 700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.44 | 4.34 | 7,000 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
33 | 35 | 29.90 | 700 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.10 | 9.21 | 9.05 | 160,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.1
13.1 |
13 | 13.90 | 13 | 1,400 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
17.70 | 17.70 | 17.27 | 136,800 | 0 | 0 | 0 |
MKP |
26.5
26.5 |
26.48 | 26.48 | 26.48 | 101 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.9
28.9 |
29 | 29 | 28 | 1,800 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17.20 | 17.50 | 16.80 | 62,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.75 | 27.75 | 27.75 | 1,100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.65 | 10.73 | 10.62 | 3,770,000 | 0 | 0 | 0 |
MSH |
37.6
37.6 |
36.90 | 37.90 | 36.90 | 211,500 | 0 | 0 | 0 |
MSN |
65.6
65.6 |
65.80 | 66.40 | 65.50 | 1,429,100 | 0 | 0 | 0 |
MSR |
13.7
13.7 |
13.70 | 13.90 | 13.70 | 51,400 | 0 | 0 | 0 |
MST |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 460,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7
7 |
7.10 | 7.10 | 7 | 2,800 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 26,900 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 300 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
12.09 | 12.09 | 11.90 | 6,900 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
16.98 | 17.58 | 16.98 | 1,300 | 0 | 0 | 0 |
MWG |
44.2
44.2 |
44.60 | 44.79 | 44.15 | 4,128,300 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.73 | 13.86 | 13.73 | 94,800 | 0 | 0 | 0 |
NAG |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 156,111 | 0 | 0 | 0 |
NAP |
12.0
12.0 |
10.97 | 12.01 | 10.02 | 5,500 | 0 | 0 | 0 |
NAS |
20.3
20.3 |
20.20 | 20.30 | 20.30 | 9,200 | 0 | 0 | 0 |
NAU |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.26 | 14.71 | 14.71 | 4,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.5
20.5 |
20.50 | 20.80 | 20.45 | 125,700 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
12.31 | 12.31 | 11.65 | 91,421 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 2,000 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 300 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 200 | 0 | 0 | 0 |
NBW |
24.8
24.8 |
22.64 | 24.83 | 24.83 | 100 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
13.80 | 13.90 | 13.60 | 49,701 | 0 | 0 | 0 |
NCS |
24
24 |
22.70 | 24 | 22.70 | 13,800 | 0 | 0 | 0 |
NCT |
85.4
85.4 |
84.67 | 85.62 | 84.39 | 2,300 | 0 | 0 | 0 |
ND2 |
29.8
29.8 |
30.21 | 30.21 | 29.83 | 15,000 | 0 | 0 | 0 |
NDC |
154.5
154.5 |
154.48 | 154.48 | 154.48 | 100 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.70 | 11.20 | 10.70 | 264,800 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 500 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.18 | 5.99 | 32,100 | 0 | 0 | 0 |
NED |
5
5 |
5.10 | 5.10 | 5 | 104,300 | 0 | 0 | 0 |
NEM |
56.8
56.8 |
56.80 | 56.80 | 56.80 | 1,600 | 0 | 0 | 0 |
NET |
75.4
75.4 |
75.85 | 75.85 | 74.90 | 5,400 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.7
16.7 |
16.80 | 17 | 16.70 | 77,100 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.8
18.8 |
19.12 | 19.42 | 18.83 | 755,800 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.47 | 10.37 | 13,000 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
25.40 | 25.50 | 24.75 | 9,135,100 | 0 | 0 | 0 |
NLG |
38.5
38.5 |
39.10 | 39.25 | 38.46 | 1,953,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.4
18.4 |
18.44 | 18.49 | 18.15 | 3,400 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
34.45 | 36.11 | 34.45 | 200 | 0 | 0 | 0 |
NO1 |
11.1
11.1 |
11.15 | 11.15 | 11.10 | 5,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 997,227 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.44 | 7.84 | 7.84 | 100 | 0 | 0 | 0 |
NSC |
70.4
70.4 |
69.50 | 70.37 | 69.20 | 3,100 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.60 | 3,600 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 400 | 0 | 0 | 0 |
NT2 |
24.6
24.6 |
24.76 | 24.96 | 24.62 | 369,300 | 0 | 0 | 0 |
NTC |
206.5
206.5 |
204.50 | 208.50 | 203.60 | 20,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 50.67 | 0 | 0 | 0 | 0 |
NTL |
14.3
14.3 |
14.15 | 14.38 | 14.06 | 872,200 | 0 | 0 | 0 |
NTP |
38.6
38.6 |
38.87 | 39.14 | 38.43 | 61,500 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.8
7.8 |
7.59 | 7.78 | 7.50 | 3,000 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.20 | 11.30 | 11 | 366,110 | 0 | 0 | 0 |
NVL |
16.4
16.4 |
16.60 | 16.75 | 16.35 | 8,980,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.50 | 7.80 | 7.70 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 12,900 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.17 | 12.29 | 12.13 | 2,070,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 10,200 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.30 | 44.40 | 44.10 | 24,300 | 0 | 0 | 0 |
OGC |
7.5
7.5 |
7.67 | 7.78 | 7.53 | 507,500 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 293,900 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 21.78 | 21.64 | 11,200 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.66 | 13.75 | 13.62 | 806,500 | 0 | 0 | 0 |
PAC |
25.5
25.5 |
24.64 | 25.50 | 24.92 | 23,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.8
20.8 |
20.47 | 20.96 | 20.66 | 2,120,000 | 0 | 0 | 0 |
PAP |
15.6
15.6 |
15.50 | 15.60 | 15.50 | 300 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 79,775 | 0 | 0 | 0 |
PAT |
88.0
88.0 |
87.00 | 88.09 | 87.00 | 12,318 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 66,200 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.70 | 12.10 | 11.70 | 3,200 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
28.50 | 29.15 | 28.30 | 9,262,300 | 0 | 0 | 0 |
PCC |
19
19 |
19 | 19 | 18.30 | 1,200 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.23 | 18.33 | 18.33 | 9,300 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 10,012 | 0 | 0 | 0 |
PCH |
9
9 |
8.91 | 9 | 8.64 | 24,030 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 15,400 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.67 | 8.67 | 8.38 | 2,500 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 2,500 | 0 | 0 | 0 |
PDN |
102.0
102.0 |
99.16 | 102.99 | 101.91 | 400 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.75 | 25.93 | 25.48 | 5,421,200 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 21,900 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
42.1
42.1 |
40.96 | 42.10 | 40.96 | 3,500 | 0 | 0 | 0 |
PET |
25.5
25.5 |
25.60 | 25.80 | 25.50 | 227,200 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 27,800 | 0 | 0 | 0 |
PGB |
19.3
19.3 |
19.36 | 19.36 | 18.93 | 17,193 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.52 | 13.28 | 41,300 | 0 | 0 | 0 |
PGD |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
PGN |
7.8
7.8 |
8.60 | 8.60 | 7.80 | 2,700 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.79 | 25.70 | 46,700 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
4 | 4.20 | 3.80 | 2,202 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.90 | 22.90 | 22.85 | 1,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.33 | 6.43 | 6.30 | 45,200 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 700 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.94 | 21.94 | 21.25 | 6,100 | 0 | 0 | 0 |
PHR |
49.9
49.9 |
48.70 | 49.95 | 48.60 | 505,800 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 143 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.19 | 25.57 | 25.57 | 300 | 0 | 0 | 0 |
PIC |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 4,800 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 408 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.03 | 6.20 | 5.95 | 8,200 | 0 | 0 | 0 |
PJC |
24.5
24.5 |
24.51 | 24.51 | 24.51 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 2,100 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.70 | 6 | 5.90 | 700 | 0 | 0 | 0 |
PLC |
29.6
29.6 |
29.61 | 29.80 | 29.42 | 34,630 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.53 | 4.62 | 4.53 | 79,200 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.20 | 33.49 | 33.20 | 384,100 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 12,000 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
73.62 | 75.01 | 73.62 | 1,000 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.20 | 8.20 | 8.19 | 100 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.45 | 24.45 | 24.45 | 17,600 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 200 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PND |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.5
89.5 |
87.70 | 89.66 | 87.70 | 1,435,000 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 2,500 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 16,100 | 0 | 0 | 0 |
POT |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 1,200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 105 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 3,347,200 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.75 | 13.55 | 138,900 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
25.2
25.2 |
24.93 | 25.31 | 24.83 | 42,100 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.61 | 14.61 | 14.44 | 400 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.97 | 10.07 | 10.07 | 6,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
24.75 | 25.80 | 22.36 | 6,500 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 300 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.32 | 10.22 | 26,900 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.40 | 6.40 | 6 | 6,900 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 22,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.37 | 5,800 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
8 | 8 | 7.85 | 709,300 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.60 | 8.70 | 8.40 | 128,600 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 102 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7
7 |
7 | 7.10 | 7 | 3,700 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.35 | 7.53 | 7.35 | 13,400 | 0 | 0 | 0 |
PTB |
53.5
53.5 |
53.94 | 54.14 | 52.85 | 474,900 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.65 | 5.85 | 5.65 | 15,800 | 0 | 0 | 0 |
PTD |
5.6
5.6 |
5.12 | 5.63 | 5.63 | 1,000 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.04 | 4.01 | 29,500 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 2,600 | 0 | 0 | 0 |
PTT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 11,500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.90 | 2.80 | 246,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.6
20.6 |
20.60 | 20.80 | 20.40 | 84,400 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.43 | 14.53 | 14.33 | 682,900 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.65 | 27.90 | 27.55 | 1,617,300 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.21 | 8.12 | 10,100 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.34 | 42.62 | 42.25 | 14,000 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 28,800 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.23 | 500 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
36.90 | 37.20 | 36.80 | 2,022,700 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.88 | 24.10 | 23.65 | 2,214,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 600 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 2,400 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 25,800 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.50 | 8.80 | 8.40 | 266,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 239,600 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 56,800 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.5
8.5 |
9.03 | 9.12 | 8.50 | 1,228,300 | 0 | 0 | 0 |
QHD |
33
33 |
31.70 | 33 | 33 | 100 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 27.07 | 26.59 | 2,100 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QNP |
35.3
35.3 |
35.35 | 35.35 | 35.35 | 22,400 | 0 | 0 | 0 |
QNS |
43.4
43.4 |
43.04 | 44.07 | 43.22 | 937,700 | 0 | 0 | 0 |
QNT |
7.9
7.9 |
7.50 | 7.90 | 7.50 | 2,400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 100 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.24 | 14.04 | 133,100 | 0 | 0 | 0 |
RAL |
110.9
110.9 |
110.94 | 111.71 | 110.26 | 47,400 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16 | 16.10 | 16 | 1,111 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
13 | 13.10 | 12.90 | 3,300 | 0 | 0 | 0 |
RDP |
8.3
8.3 |
8.55 | 8.55 | 8.30 | 120,800 | 0 | 0 | 0 |
REE |
48.3
48.3 |
48.09 | 48.61 | 48.01 | 338,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4 | 4.20 | 4.20 | 1,000 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
S4A |
34.4
34.4 |
34.07 | 35.41 | 34.37 | 200 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 6,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 36 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.38 | 8.67 | 8.48 | 169,800 | 0 | 0 | 0 |
SAB |
56.0
56.0 |
55.42 | 57.07 | 55.42 | 701,800 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
7.64 | 7.64 | 6.95 | 2,700 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.33 | 6.34 | 6.28 | 222,700 | 0 | 0 | 0 |
SAS |
24.5
24.5 |
24.29 | 24.48 | 23.82 | 7,500 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.38 | 12.38 | 12.00 | 77,700 | 0 | 0 | 0 |
SBA |
26.7
26.7 |
26.77 | 26.86 | 26.49 | 33,200 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.90 | 14.90 | 14.80 | 69,300 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
6.80 | 7.80 | 7.80 | 2,000 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.18 | 12.18 | 11.95 | 111,200 | 0 | 0 | 0 |
SBH |
62.2
62.2 |
62.45 | 62.64 | 62.17 | 11,626 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 1,000 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 1,001 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 2,400 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 920,600 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.60 | 13.75 | 13.55 | 1,501,100 | 0 | 0 | 0 |
SBV |
11.0
11.0 |
10.74 | 11.33 | 10.01 | 25,100 | 0 | 0 | 0 |
SC5 |
19.5
19.5 |
18.67 | 19.50 | 19.16 | 200 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.90 | 66.20 | 65.80 | 53,000 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 9,900 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 7,600 | 0 | 0 | 0 |
SCL |
22
22 |
21.70 | 22.10 | 21.10 | 64,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.14 | 7.27 | 7.15 | 3,597,300 | 0 | 0 | 0 |
SCS |
63.5
63.5 |
64.06 | 64.44 | 63.48 | 28,200 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
15.49 | 15.49 | 13.56 | 1,600 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.14 | 6.95 | 54,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 20,500 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 27,400 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 34,400 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 39,200 | 0 | 0 | 0 |
SDG |
18.3
18.3 |
18 | 18.30 | 18 | 26,801 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
24.4
24.4 |
25.24 | 27.12 | 24.45 | 5,700 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
43.32 | 43.32 | 43.32 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.71 | 17.71 | 17.62 | 24,600 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
19.8
19.8 |
19.75 | 20.55 | 19.75 | 700 | 0 | 0 | 0 |
SFG |
9.1
9.1 |
8.77 | 9.06 | 8.77 | 6,800 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.18 | 30.61 | 30.23 | 29,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12.18 | 12.18 | 12 | 27,800 | 0 | 0 | 0 |
SGC |
70.1
70.1 |
77.82 | 77.82 | 70.09 | 600 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SGN |
67.4
67.4 |
67.43 | 67.92 | 67.43 | 2,000 | 0 | 0 | 0 |
SGP |
17.4
17.4 |
16.50 | 17.40 | 16.40 | 171,100 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20 | 20.95 | 20 | 34,700 | 0 | 0 | 0 |
SGT |
11.6
11.6 |
11.40 | 11.60 | 11.30 | 8,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.66 | 4.66 | 4.61 | 12,100 | 0 | 0 | 0 |
SHB |
11.8
11.8 |
11.83 | 11.97 | 11.78 | 21,319,800 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.80 | 8.60 | 2,900 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.30 | 251,800 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.30 | 7.70 | 7.20 | 500 | 0 | 0 | 0 |
SHP |
30.7
30.7 |
30.95 | 30.95 | 30.71 | 2,500 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.40 | 18.50 | 18.20 | 7,966,600 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15 | 14.60 | 399,600 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21 | 22.10 | 21.30 | 6,700 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 1,700 | 0 | 0 | 0 |
SJS |
67.8
67.8 |
67.90 | 68.20 | 67.50 | 133,300 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.95 | 13.00 | 12.86 | 139,200 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 27.05 | 26.40 | 14,400 | 0 | 0 | 0 |
SKN |
7.7
7.7 |
8.43 | 8.43 | 7.66 | 100 | 0 | 0 | 0 |
SKV |
45.1
45.1 |
45.74 | 45.83 | 44.80 | 29,800 | 0 | 0 | 0 |
SLS |
135.6
135.6 |
135.79 | 136.61 | 135.25 | 14,970 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.31 | 34.58 | 33.95 | 19,000 | 0 | 0 | 0 |
SMC |
10.9
10.9 |
11.15 | 11.20 | 10.85 | 215,200 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
5.90 | 6.10 | 5.90 | 9,000 | 0 | 0 | 0 |
SNZ |
30.2
30.2 |
26.73 | 30.39 | 26.73 | 48,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.40 | 3.70 | 3.50 | 312,200 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.65 | 11.60 | 18,200 | 0 | 0 | 0 |
SPV |
14.1
14.1 |
12.56 | 17.53 | 14.12 | 29,000 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 230,312 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.20 | 2 | 6,300 | 0 | 0 | 0 |
SRF |
8.3
8.3 |
8.53 | 8.53 | 7.94 | 2,400 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 14,347 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.41 | 20.41 | 20.23 | 1,345,200 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.30 | 30.30 | 30.21 | 600 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.45 | 11.45 | 10.16 | 6,800 | 0 | 0 | 0 |
SSH |
65
65 |
65.20 | 65.20 | 64.80 | 57,500 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.62 | 26.86 | 26.43 | 12,259,400 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
18.4
18.4 |
18.30 | 18.45 | 17.05 | 2,128,000 | 0 | 0 | 0 |
STB |
30.4
30.4 |
30.30 | 30.65 | 30.30 | 8,935,200 | 0 | 0 | 0 |
STC |
18.6
18.6 |
17.71 | 18.65 | 18.65 | 1,200 | 0 | 0 | 0 |
STG |
48.8
48.8 |
45.60 | 48.75 | 48.75 | 100 | 0 | 0 | 0 |
STH |
13.4
13.4 |
13.50 | 13.50 | 11.60 | 4,000 | 0 | 0 | 0 |
STK |
27.6
27.6 |
26.80 | 27.90 | 26.80 | 119,900 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.46 | 2.48 | 2.45 | 11,600 | 0 | 0 | 0 |
SVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SVT |
10.4
10.4 |
10.41 | 10.41 | 10.37 | 100 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24.10 | 24 | 8,400 | 0 | 0 | 0 |
SZB |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
SZC |
37.5
37.5 |
37.53 | 38.79 | 37.53 | 1,804,900 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
11.10 | 11.10 | 10.82 | 2,800 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.16 | 36.73 | 12,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 34 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.63 | 9.81 | 9.54 | 17,200 | 0 | 0 | 0 |
TAL |
21.4
21.4 |
21.28 | 21.38 | 20.91 | 50,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.01 | 36.68 | 36.01 | 15,500 | 0 | 0 | 0 |
TBD |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 100 | 0 | 0 | 0 |
TBH |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.65 | 8.55 | 137,600 | 0 | 0 | 0 |
TCB |
17.1
17.1 |
17.17 | 17.29 | 17.07 | 3,145,300 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.43 | 6.44 | 6.30 | 1,636,800 | 0 | 0 | 0 |
TCH |
13.4
13.4 |
13.05 | 13.50 | 13 | 14,026,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 36.66 | 35.81 | 18,600 | 0 | 0 | 0 |
TCM |
36.5
36.5 |
36.68 | 36.73 | 36.32 | 469,500 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9 | 9 | 8.95 | 10,300 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.68 | 21.73 | 21.39 | 1,900 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
26.15 | 26.15 | 25.78 | 900 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.50 | 9.55 | 9.35 | 294,400 | 0 | 0 | 0 |
TDF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.68 | 3.77 | 3.69 | 85,600 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.38 | 4.39 | 4.35 | 89,100 | 0 | 0 | 0 |
TDM |
41
41 |
41.45 | 41.45 | 40.50 | 19,100 | 0 | 0 | 0 |
TDN |
9.7
9.7 |
9.69 | 9.77 | 9.51 | 77,100 | 0 | 0 | 0 |
TDP |
23.6
23.6 |
23.09 | 23.64 | 23.18 | 193,500 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 51,200 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 1,000 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.68 | 9.69 | 9.35 | 22,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 464 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.96 | 11.93 | 10.48 | 300 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.70 | 35.70 | 35 | 8,500 | 0 | 0 | 0 |
THG |
33.3
33.3 |
33.32 | 33.53 | 33.10 | 32,000 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.73 | 11.73 | 11.45 | 1,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.4
11.4 |
11.39 | 11.48 | 11.30 | 63,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.5
9.5 |
8.73 | 9.49 | 9.49 | 5,000 | 0 | 0 | 0 |
TID |
22.3
22.3 |
21.70 | 22.59 | 21.70 | 11,400 | 0 | 0 | 0 |
TIE |
11.6
11.6 |
9.30 | 11.60 | 9.30 | 403 | 0 | 0 | 0 |
TIG |
12
12 |
12.10 | 12.20 | 12 | 920,613 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
10.91 | 11.11 | 10.91 | 5,200 | 0 | 0 | 0 |
TIP |
25.1
25.1 |
24.89 | 25.29 | 24.85 | 613,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 30,600 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 1,800 | 0 | 0 | 0 |
TJC |
14.8
14.8 |
15.15 | 15.44 | 13.83 | 4,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
9.4
9.4 |
10.40 | 10.40 | 9.40 | 829,429 | 0 | 0 | 0 |
TKU |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.27 | 5.19 | 97,500 | 0 | 0 | 0 |
TLG |
47.0
47.0 |
47.73 | 47.73 | 46.85 | 59,300 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.19 | 8.21 | 8.11 | 691,500 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 101 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
46.6
46.6 |
42.55 | 46.63 | 42.55 | 54,123 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
69.80 | 70 | 69.50 | 1,600 | 0 | 0 | 0 |
TMS |
44.3
44.3 |
42.84 | 44.32 | 42.56 | 11,200 | 0 | 0 | 0 |
TMT |
14.9
14.9 |
14.90 | 14.90 | 14.85 | 200 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,000 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 500 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.75 | 5.90 | 5.70 | 110,800 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
17.79 | 17.97 | 17.79 | 845,200 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.95 | 18.28 | 17.95 | 182,700 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.81 | 2.81 | 2.73 | 148,800 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.56 | 4.58 | 4.50 | 211,900 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
39.7
39.7 |
38.08 | 39.83 | 37.89 | 16,911 | 0 | 0 | 0 |
TOT |
14.7
14.7 |
14.69 | 15.21 | 14.43 | 9,100 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.84 | 14.92 | 14.72 | 2,947,500 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.95 | 5.95 | 5.91 | 200 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
10 | 10 | 9.40 | 500 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
77.06 | 79.99 | 79.99 | 500 | 0 | 0 | 0 |
TRC |
30.9
30.9 |
30.84 | 31.77 | 30.89 | 3,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.2
41.2 |
41.56 | 41.56 | 40.07 | 1,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.69 | 3.71 | 3.65 | 783,100 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8 | 8.09 | 7.97 | 302,300 | 0 | 0 | 0 |
TTC |
11.2
11.2 |
11.07 | 12.11 | 11.17 | 1,400 | 0 | 0 | 0 |
TTD |
78.6
78.6 |
78.57 | 78.57 | 78.57 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.44 | 4.46 | 4.36 | 1,266,200 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.50 | 9.50 | 8.80 | 3,000 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.60 | 5 | 4.60 | 2,523,300 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
9 | 9 | 8.70 | 7,500 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.16 | 7.97 | 42,500 | 0 | 0 | 0 |
TTP |
53.3
53.3 |
53.32 | 53.32 | 53.32 | 1 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.3
32.3 |
34.50 | 34.50 | 32.10 | 500 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
21.04 | 21.04 | 20.26 | 3,000 | 0 | 0 | 0 |
TV2 |
39
39 |
37.80 | 39 | 37.80 | 608,800 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.20 | 11.40 | 11.10 | 71,200 | 0 | 0 | 0 |
TV4 |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 3,000 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.80 | 3.40 | 5,600 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
7.0
7.0 |
7.22 | 7.25 | 7.04 | 493,900 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.11 | 13.20 | 13.01 | 58,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 121,552 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
19 | 19.27 | 19.05 | 19,500 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.54 | 15.39 | 14,900 | 0 | 0 | 0 |
TW3 |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 4,300 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.86 | 9.86 | 9.67 | 1,100 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.99 | 9.18 | 8.71 | 16,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.0
13.0 |
12.81 | 13.00 | 11.70 | 3,100 | 0 | 0 | 0 |
UIC |
36.7
36.7 |
36.15 | 36.80 | 36 | 20,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.7
7.7 |
7.60 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 1,100 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.70 | 8.40 | 7 | 216,800 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 6.90 | 482,787 | 0 | 0 | 0 |
VAF |
11.6
11.6 |
11.82 | 12.34 | 11.59 | 7,500 | 0 | 0 | 0 |
VAV |
38.6
38.6 |
38.84 | 39.81 | 38.65 | 1,400 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 908 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 8,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.10 | 10.20 | 10 | 87,109 | 0 | 0 | 0 |
VC3 |
25
25 |
24.91 | 25.27 | 24.46 | 601,800 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
11.28 | 11.55 | 10.66 | 19,600 | 0 | 0 | 0 |
VC7 |
12.9
12.9 |
13.20 | 13.20 | 12.90 | 297,300 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 16,600 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.91 | 8.95 | 8.91 | 25,200 | 0 | 0 | 0 |
VCB |
91.2
91.2 |
92 | 92 | 90.90 | 730,500 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
10.64 | 11.13 | 10.64 | 4,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.2
168.2 |
165.74 | 177.29 | 165.83 | 800 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
22.72 | 22.81 | 22.41 | 3,148,700 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
32.40 | 32.63 | 32.02 | 3,372,200 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 2,100 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.40 | 23.80 | 23.20 | 14,100 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
53.59 | 54.47 | 53.40 | 68,636 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
29.71 | 31.32 | 31.32 | 2,000 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.29 | 15.38 | 15.16 | 430,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.30 | 1,000 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
5 | 5 | 4.50 | 20,100 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 1,500 | 0 | 0 | 0 |
VEA |
36.8
36.8 |
36.30 | 36.80 | 36.30 | 363,300 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
VEF |
142.5
142.5 |
151.50 | 155.90 | 135 | 41,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
31.4
31.4 |
30.36 | 31.36 | 30.26 | 1,700 | 0 | 0 | 0 |
VFC |
84.1
84.1 |
84.15 | 84.15 | 84.15 | 300 | 0 | 0 | 0 |
VFG |
48.7
48.7 |
45.59 | 48.74 | 45.02 | 144,200 | 0 | 0 | 0 |
VFR |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VGC |
51.7
51.7 |
51.50 | 52.50 | 51.40 | 762,200 | 0 | 0 | 0 |
VGI |
27
27 |
26.40 | 27.20 | 26.40 | 345,421 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGR |
35.0
35.0 |
34.13 | 35.01 | 35.01 | 2,100 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.52 | 21.71 | 20.95 | 835,600 | 0 | 0 | 0 |
VGT |
11.3
11.3 |
11.29 | 11.48 | 11.29 | 202,300 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
VHC |
61.6
61.6 |
61.79 | 61.98 | 61.60 | 392,700 | 0 | 0 | 0 |
VHD |
12.9
12.9 |
13.50 | 13.50 | 12.90 | 400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 260,500 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 373,800 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VHM |
41.8
41.8 |
42 | 42.30 | 41.80 | 3,166,200 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.27 | 17.35 | 17.18 | 2,175,900 | 0 | 0 | 0 |
VIC |
42.7
42.7 |
42.80 | 42.85 | 42.40 | 1,816,400 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.09 | 5.10 | 4.79 | 3,700 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,300 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 102 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 224,100 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.8
19.8 |
19.76 | 19.76 | 19.76 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.88 | 10.88 | 10.46 | 656,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.5
14.5 |
14.55 | 14.72 | 14.47 | 14,750,000 | 0 | 0 | 0 |
VJC |
105.8
105.8 |
105.70 | 106 | 105.30 | 621,300 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
17 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
VLB |
35.5
35.5 |
35.16 | 35.85 | 34.97 | 29,100 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
15.60 | 15.60 | 15.40 | 67,700 | 0 | 0 | 0 |
VLG |
4.9
4.9 |
4.80 | 5 | 4.70 | 27,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 1,200 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
16.90 | 17.10 | 16.90 | 10,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,100 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
VNB |
9.8
9.8 |
9.80 | 10 | 9.70 | 19,400 | 0 | 0 | 0 |
VNC |
45.0
45.0 |
47.55 | 47.55 | 45.05 | 5,100 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.65 | 18.73 | 18.52 | 8,998,000 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.26 | 6.34 | 6.25 | 168,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.42 | 7.71 | 7.42 | 13,083 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.99 | 9 | 8.87 | 3,200 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 57,500 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.22 | 13.31 | 12.98 | 32,800 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.78 | 65.07 | 64.69 | 1,732,800 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
21.92 | 22.40 | 22.01 | 1,800 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
12.04 | 12.09 | 11.69 | 3,600 | 0 | 0 | 0 |
VNT |
37
37 |
37 | 37 | 37 | 144 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 800 | 0 | 0 | 0 |
VNZ |
570
570 |
562 | 570 | 561 | 2,331 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
20.12 | 20.21 | 19.27 | 17,200 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.70 | 11.85 | 11.60 | 615,000 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.75 | 18.75 | 18.56 | 4,834,600 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.75 | 22.79 | 22.61 | 13,400 | 0 | 0 | 0 |
VPG |
17.0
17.0 |
16.86 | 17.10 | 16.71 | 570,700 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
8 | 8.05 | 7.93 | 96,700 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
46.25 | 46.42 | 46.08 | 910,000 | 0 | 0 | 0 |
VPR |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.59 | 9.59 | 9.50 | 2,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
13.05 | 13.14 | 13.05 | 400 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.05 | 8.05 | 7.72 | 1,015,100 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.75 | 23.75 | 23.30 | 6,629,600 | 0 | 0 | 0 |
VRG |
30.8
30.8 |
30.40 | 30.76 | 30.13 | 44,200 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
19.61 | 20.24 | 19.61 | 1,420 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.70 | 18.70 | 18.42 | 1,255,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 400 | 0 | 0 | 0 |
VSF |
39.6
39.6 |
40.70 | 40.70 | 39.60 | 2,100 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.60 | 46.85 | 46.50 | 1,000 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
20.29 | 20.39 | 18.93 | 500 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.20 | 11.40 | 10.80 | 300 | 0 | 0 | 0 |
VTC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 214 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8.20 | 8.20 | 7.80 | 23,484 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 100 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
8 | 8 | 7.50 | 100 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 700 | 0 | 0 | 0 |
VTK |
40.4
40.4 |
40.63 | 40.63 | 39.75 | 7,722 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.4
9.4 |
9.26 | 9.49 | 9.28 | 245,100 | 0 | 0 | 0 |
VTP |
63.8
63.8 |
63.78 | 65.25 | 63.09 | 1,122,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.6
22.6 |
22.40 | 22.60 | 22.20 | 51,251 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 2,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.14 | 7.23 | 7.14 | 343,400 | 0 | 0 | 0 |
VUA |
18.6
18.6 |
18.80 | 19 | 17.30 | 7,200 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
174.4
174.4 |
172.50 | 174.36 | 174.36 | 200 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
48.03 | 48.12 | 47.09 | 128,900 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6 | 6,300 | 0 | 0 | 0 |
X20 |
10.5
10.5 |
10.90 | 10.90 | 10.50 | 1,100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 2,000 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 25,500 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.21 | 8.78 | 8.77 | 1,100 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.60 | 10.65 | 10.35 | 551,500 | 0 | 0 | 0 |
^BB |
241.5
241.5 |
239.47 | 242.60 | 238.84 | 822,634 | 0 | 0 | 0 |
^BDS |
891.7
891.7 |
895.20 | 901.38 | 888.27 | 3,232,943 | 0 | 0 | 0 |
^BH |
1,108.0
1,108.0 |
1,102.63 | 1,114.71 | 1,097.70 | 150,387 | 0 | 0 | 0 |
^CAOSU |
257.2
257.2 |
257.26 | 263.38 | 252.56 | 1,223,985 | 0 | 0 | 0 |
^CBTS |
1,725.2
1,725.2 |
1,723.78 | 1,739.41 | 1,718.28 | 478,063 | 0 | 0 | 0 |
^CK |
1,380.3
1,380.3 |
1,387.51 | 1,401.32 | 1,375.74 | 6,795,382 | 0 | 0 | 0 |
^CNTT |
3,978.4
3,978.4 |
3,976.42 | 3,989.30 | 3,950.49 | 908,879 | 0 | 0 | 0 |
^CSSK |
1,907.8
1,907.8 |
1,905.73 | 1,928.11 | 1,895.33 | 66,832 | 0 | 0 | 0 |
^DAUKHI |
636.2
636.2 |
629.02 | 638.41 | 628.03 | 1,478,599 | 0 | 0 | 0 |
^DNP |
743.9
743.9 |
743.34 | 755.08 | 740.08 | 1,764,563 | 0 | 0 | 0 |
^DUOCPHAM |
3,302.1
3,302.1 |
3,272.19 | 3,335.07 | 3,262.24 | 754,383 | 0 | 0 | 0 |
^DVLTAUGT |
114.0
114.0 |
113.67 | 115.19 | 112.62 | 16,720 | 0 | 0 | 0 |
^DVTVHT |
836.7
836.7 |
827.96 | 846.44 | 819.21 | 449,413 | 0 | 0 | 0 |
^GELEX |
1,080.2
1,080.2 |
1,078.23 | 1,094.09 | 1,076.01 | 5,076,646 | 0 | 0 | 0 |
^HASTC |
229.3
229.3 |
229.43 | 230.19 | 229.17 | 49,186,700 | 0 | 0 | 0 |
^HK |
693.2
693.2 |
708.11 | 708.66 | 691.24 | 290,880 | 0 | 0 | 0 |
^KK |
695.0
695.0 |
693.92 | 701.52 | 691.94 | 1,585,966 | 0 | 0 | 0 |
^LARGECAP |
1,941.4
1,941.4 |
1,944.98 | 1,960.79 | 1,928.56 | 3,342,161 | 0 | 0 | 0 |
^LOUIS |
383
383 |
382.70 | 387.96 | 378.69 | 232,649 | 0 | 0 | 0 |
^MIDCAP |
804.9
804.9 |
808.47 | 815.90 | 801.58 | 6,682,162 | 0 | 0 | 0 |
^NANGLUONG |
1,017.2
1,017.2 |
1,023.47 | 1,028.31 | 1,013.75 | 912,555 | 0 | 0 | 0 |
^NH |
1,638.3
1,638.3 |
1,643.55 | 1,654.66 | 1,630.42 | 4,747,552 | 0 | 0 | 0 |
^NHUA |
1,068
1,068 |
1,069.75 | 1,089.95 | 1,059.46 | 1,358,110 | 0 | 0 | 0 |
^NLN |
94
94 |
94.20 | 95.16 | 93.02 | 3,626,559 | 0 | 0 | 0 |
^PHANBON |
2,714.3
2,714.3 |
2,656.08 | 2,746.95 | 2,656.08 | 2,911,174 | 0 | 0 | 0 |
^SMALLCAP |
837.3
837.3 |
837.91 | 848.29 | 831.68 | 1,695,035 | 0 | 0 | 0 |
^SPCS |
686.1
686.1 |
683.46 | 696.82 | 679.73 | 694,487 | 0 | 0 | 0 |
^SXHGD |
617.9
617.9 |
614.09 | 623.98 | 610.51 | 420,016 | 0 | 0 | 0 |
^SXNHC |
1,589.2
1,589.2 |
1,537.78 | 1,604.89 | 1,535.91 | 4,769,467 | 0 | 0 | 0 |
^SXPT |
1,372.1
1,372.1 |
1,360.45 | 1,382 | 1,350.91 | 959,244 | 0 | 0 | 0 |
^SXTBMM |
186.2
186.2 |
187.29 | 190.07 | 184.92 | 276,535 | 0 | 0 | 0 |
^TBD |
1,123.4
1,123.4 |
1,120.81 | 1,136.75 | 1,116.87 | 5,921,874 | 0 | 0 | 0 |
^TCK |
168.9
168.9 |
169.52 | 171.83 | 167.58 | 203,671 | 0 | 0 | 0 |
^THEP |
2,643.7
2,643.7 |
2,681.06 | 2,685.52 | 2,642.16 | 20,616,733 | 0 | 0 | 0 |
^TI |
881.2
881.2 |
872.23 | 884.21 | 870.94 | 982,427 | 0 | 0 | 0 |
^TPDU |
1,872.9
1,872.9 |
1,868.93 | 1,892.84 | 1,864.38 | 1,431,723 | 0 | 0 | 0 |
^UPCOM |
87.6
87.6 |
87.70 | 87.91 | 87.41 | 26,037,226 | 0 | 0 | 0 |
^VLXD |
3,268.5
3,268.5 |
3,309.53 | 3,317.97 | 3,264.20 | 19,120,582 | 0 | 0 | 0 |
^VN30 |
1,179.2
1,179.2 |
1,184.54 | 1,185.62 | 1,178.29 | 150,513,100 | 0 | 0 | 0 |
^VNINDEX |
1,175.7
1,175.7 |
1,177.23 | 1,180.46 | 1,174.88 | 552,811,296 | 0 | 0 | 0 |
^VTKB |
620.2
620.2 |
619.87 | 624.39 | 614.97 | 485,493 | 0 | 0 | 0 |
^XD |
976.0
976.0 |
975.89 | 986.58 | 968.60 | 2,138,973 | 0 | 0 | 0 |