Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
27.70 | 31.71 | 27.70 | 1,500 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.73 | 9.88 | 9.69 | 2,880,100 | 0 | 0 | 0 |
AAH |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 474,900 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.30 | 9.59 | 9.30 | 2,900 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 803,297 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 412,600 | 0 | 0 | 0 |
AAV |
4
4 |
4 | 4 | 3.80 | 253,015 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.30 | 8.80 | 8.20 | 6,136,154 | 0 | 0 | 0 |
ABC |
13.7
13.7 |
13.80 | 13.80 | 12.65 | 1,300 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.37 | 24.85 | 24.17 | 40,900 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
11.59 | 12.34 | 11.64 | 400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.03 | 6.14 | 5.95 | 697,000 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.15 | 35.15 | 35.15 | 0 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.30 | 10.50 | 10.20 | 199,563 | 0 | 0 | 0 |
ACB |
21.2
21.2 |
21.21 | 21.63 | 21.13 | 9,933,500 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.25 | 12.25 | 12.15 | 25,600 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.43 | 34.52 | 33.21 | 24,100 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.80 | 12 | 11.70 | 77,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65
65 |
65.30 | 66 | 64.80 | 190,400 | 0 | 0 | 0 |
ADC |
17.3
17.3 |
17.08 | 17.27 | 17.17 | 300 | 0 | 0 | 0 |
ADG |
21.2
21.2 |
21.10 | 21.20 | 20.80 | 4,800 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.27 | 12.41 | 12.18 | 295,800 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.80 | 8.50 | 172,800 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.60 | 7.60 | 7.41 | 11,800 | 0 | 0 | 0 |
AGG |
20.4
20.4 |
20.48 | 20.48 | 20.24 | 607,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.04 | 23.21 | 23.21 | 200 | 0 | 0 | 0 |
AGR |
16.2
16.2 |
15.96 | 16.39 | 15.96 | 1,678,200 | 0 | 0 | 0 |
AIC |
14.6
14.6 |
14.70 | 14.70 | 14 | 6,000 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 10,000 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 700 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
15.93 | 17.51 | 17.51 | 100 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8 | 300 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 9.81 | 9.62 | 22,700 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.60 | 4 | 3.60 | 691,151 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 6,300 | 0 | 0 | 0 |
ANV |
31.3
31.3 |
31.60 | 31.75 | 31.20 | 1,025,500 | 0 | 0 | 0 |
APF |
45.1
45.1 |
44.68 | 46.53 | 45.14 | 1,800 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.05 | 12.20 | 11.90 | 291,200 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.67 | 7.76 | 7.67 | 346,800 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 193,939 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,458 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.50 | 6.70 | 6.50 | 382,020 | 0 | 0 | 0 |
ARM |
23.6
23.6 |
26.15 | 26.15 | 23.63 | 200 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
9.68 | 9.77 | 9.55 | 2,555,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.14 | 5.14 | 5 | 107,800 | 0 | 0 | 0 |
AST |
55.9
55.9 |
53.92 | 57.65 | 53.92 | 175,900 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
60
60 |
61.50 | 62 | 59.90 | 8,006 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.37 | 13 | 12.30 | 53,800 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.07 | 18.14 | 17.97 | 2,634,000 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.77 | 41.77 | 41.48 | 800 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.11 | 49.88 | 48.52 | 400 | 0 | 0 | 0 |
BBS |
11.5
11.5 |
11.02 | 11.48 | 10.10 | 16,200 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BCA |
6
6 |
6.20 | 6.30 | 6 | 129,216 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.70 | 9.90 | 9.60 | 197,198 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.82 | 5.90 | 5.76 | 38,400 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.44 | 27.63 | 27.44 | 6,000 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.65 | 7.70 | 7.60 | 3,334,000 | 0 | 0 | 0 |
BCM |
60.4
60.4 |
59.20 | 61.60 | 58.80 | 711,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.9
7.9 |
7.96 | 7.96 | 7.77 | 1,713,077 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.4
26.4 |
26.92 | 26.92 | 26.35 | 8,300 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.35 | 13.35 | 13.07 | 48,200 | 0 | 0 | 0 |
BDW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
BED |
21.2
21.2 |
19.32 | 21.19 | 21.19 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.3
25.3 |
24.95 | 25.52 | 24.57 | 146,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.71 | 37.52 | 4,800 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
7.67 | 7.67 | 6.71 | 200 | 0 | 0 | 0 |
BIC |
25.7
25.7 |
24.75 | 26.14 | 25.04 | 282,700 | 0 | 0 | 0 |
BID |
46.5
46.5 |
47.40 | 47.40 | 46.20 | 3,385,600 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.60 | 8.70 | 8.30 | 154,400 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.27 | 4.33 | 4.24 | 102,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 1,009 | 0 | 0 | 0 |
BMC |
16.3
16.3 |
16.25 | 16.39 | 15.93 | 92,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 10,800 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.7
19.7 |
19.89 | 20.16 | 19.71 | 296,600 | 0 | 0 | 0 |
BMJ |
10.4
10.4 |
9.60 | 10.40 | 9.60 | 900 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
101.1
101.1 |
98.86 | 101.14 | 98.86 | 208,100 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.27 | 10.45 | 10.18 | 174,600 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
10.90 | 10.90 | 10.70 | 63,701 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3.20 | 3.20 | 2.90 | 1,663,800 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
11.24 | 11.24 | 10.83 | 200 | 0 | 0 | 0 |
BRR |
20.9
20.9 |
21.00 | 21.09 | 20.90 | 4,800 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 300 | 0 | 0 | 0 |
BSA |
18.6
18.6 |
18.50 | 18.60 | 18.60 | 4,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12 | 12.10 | 12 | 700 | 0 | 0 | 0 |
BSH |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 200 | 0 | 0 | 0 |
BSI |
42
42 |
41.91 | 42.95 | 41.82 | 504,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSR |
18.5
18.5 |
18.40 | 18.50 | 18.20 | 4,676,011 | 0 | 0 | 0 |
BST |
16.5
16.5 |
16.64 | 16.73 | 15.80 | 2,200 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 200 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 200 | 0 | 0 | 0 |
BTG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 1,300 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.82 | 13.86 | 13.73 | 64,800 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 11,200 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11.50 | 11.50 | 10.60 | 500 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.3
10.3 |
10.18 | 10.36 | 10.09 | 2,059,816 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 76,700 | 0 | 0 | 0 |
BVH |
42
42 |
40.50 | 42.20 | 40.40 | 1,196,200 | 0 | 0 | 0 |
BVL |
10.4
10.4 |
10.12 | 10.38 | 10.12 | 1,900 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 105 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.02 | 25.61 | 24.92 | 194,700 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.1
37.1 |
37.28 | 37.63 | 36.84 | 129,700 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
26.34 | 29.76 | 26.34 | 1,300 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
16.85 | 17 | 16.75 | 16,700 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
6.95 | 7.10 | 6.95 | 52,600 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
11.80 | 11.90 | 11.70 | 835,369 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 331,530 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 1,900 | 0 | 0 | 0 |
CAB |
10.5
10.5 |
10.80 | 10.80 | 10.51 | 400 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.07 | 7.07 | 6.97 | 600 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
50.07 | 50.20 | 49.44 | 23,700 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
21.10 | 21.50 | 21.20 | 2,200 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.29 | 66.29 | 65.81 | 11,900 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 1,600 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.40 | 28.80 | 28.50 | 7,300 | 0 | 0 | 0 |
CC1 |
15.9
15.9 |
15.80 | 15.90 | 15.40 | 28,600 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 5 | 0 | 0 | 0 |
CCI |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.14 | 7.21 | 7.13 | 125,500 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
29.92 | 30.30 | 28.97 | 10,700 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
11.01 | 11.11 | 10.43 | 1,300 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.40 | 20.50 | 20.05 | 718,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
25.48 | 25.86 | 24.90 | 2,200 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
CDR |
4.6
4.6 |
5.38 | 5.38 | 4.62 | 500 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 352,200 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.43 | 21.71 | 21.14 | 7,479,203 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 5,200 | 0 | 0 | 0 |
CFV |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.74 | 24.74 | 24.45 | 30,600 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 22,800 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.3
6.3 |
6.10 | 6.30 | 6.15 | 106,200 | 0 | 0 | 0 |
CII |
18.0
18.0 |
17.40 | 18.07 | 17.35 | 17,887,700 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.49 | 22.49 | 22.21 | 1,200 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
21 | 21 | 20.85 | 15,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.7
34.7 |
34.74 | 35.10 | 34.74 | 5,600 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.62 | 24.15 | 2,600 | 0 | 0 | 0 |
CLL |
36.1
36.1 |
36.13 | 36.18 | 35.29 | 800 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 0 | 0 | 0 | 0 |
CLW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.66 | 13.47 | 47,600 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,900 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
18.55 | 18.93 | 17.21 | 8,000 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 3,500 | 0 | 0 | 0 |
CMG |
40.9
40.9 |
41 | 41.15 | 40.30 | 286,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 102 | 0 | 0 | 0 |
CMN |
62.5
62.5 |
75.38 | 77.31 | 62.53 | 1,400 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.5
18.5 |
18.80 | 18.90 | 18.20 | 317,500 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.91 | 8.91 | 8.63 | 200 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.68 | 8.77 | 8.53 | 506,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.60 | 28.80 | 28.60 | 10,100 | 0 | 0 | 0 |
CNG |
27.9
27.9 |
28.15 | 28.20 | 27.80 | 42,600 | 0 | 0 | 0 |
CNT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 1,100 | 0 | 0 | 0 |
COM |
38.2
38.2 |
41.00 | 41.00 | 38.18 | 3,300 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 135 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.7
25.7 |
25.76 | 25.76 | 25.66 | 1,018 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.2
6.2 |
6 | 6.25 | 5.95 | 312,400 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.50 | 8.58 | 8.39 | 444,200 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
24.17 | 24.42 | 23.67 | 25,565 | 0 | 0 | 0 |
CSI |
30.5
30.5 |
30.20 | 31 | 29.60 | 29,900 | 0 | 0 | 0 |
CSM |
11.9
11.9 |
11.81 | 11.86 | 11.77 | 4,700 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.46 | 16.55 | 16.27 | 29,900 | 0 | 0 | 0 |
CSV |
17.1
17.1 |
17.14 | 17.26 | 16.98 | 233,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.3
19.3 |
17.91 | 19.28 | 17.91 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69
69 |
67.70 | 69 | 67 | 1,594,700 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.10 | 32.20 | 32.05 | 267,300 | 0 | 0 | 0 |
CTG |
31
31 |
31 | 31.50 | 30.40 | 9,746,100 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.35 | 15.50 | 15.15 | 330,200 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 112,000 | 0 | 0 | 0 |
CTR |
88.7
88.7 |
87.60 | 88.75 | 86.93 | 228,800 | 0 | 0 | 0 |
CTS |
28.8
28.8 |
28.70 | 29.40 | 28.55 | 1,723,200 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 13,050 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 |
CX8 |
8.5
8.5 |
8.20 | 8.50 | 8.20 | 900 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
26.1
26.1 |
25.70 | 26.40 | 25.80 | 39,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.89 | 12.99 | 12.71 | 6,700 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.25 | 3.23 | 156,500 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.40 | 4.44 | 4.38 | 210,600 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.35 | 8.35 | 8.34 | 100 | 0 | 0 | 0 |
DBC |
22.5
22.5 |
22.67 | 23.06 | 22.37 | 7,109,800 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.96 | 42.96 | 41.84 | 73,900 | 0 | 0 | 0 |
DBM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 400 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.83 | 10.53 | 1,800 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 5,800 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 800 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
10.50 | 11.23 | 10.73 | 1,065,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
25.05 | 25.05 | 24.55 | 51,000 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.65 | 30.94 | 30.37 | 1,934,400 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.8
5.8 |
6 | 6 | 5.70 | 1,159,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.90 | 8 | 7.90 | 1,855 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.32 | 220,400 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
92.5
92.5 |
92.50 | 92.90 | 91.60 | 1,796,300 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 233,001 | 0 | 0 | 0 |
DGW |
41.7
41.7 |
41.58 | 42.26 | 41.20 | 1,313,400 | 0 | 0 | 0 |
DHA |
48.3
48.3 |
48.30 | 49.07 | 48.30 | 44,900 | 0 | 0 | 0 |
DHC |
39.8
39.8 |
39.82 | 40.26 | 39.82 | 90,500 | 0 | 0 | 0 |
DHD |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 1,000 | 0 | 0 | 0 |
DHG |
101.1
101.1 |
100.54 | 101.29 | 99.32 | 7,500 | 0 | 0 | 0 |
DHM |
8.2
8.2 |
8.20 | 8.29 | 7.75 | 328,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
DHT |
23.7
23.7 |
23.71 | 24.29 | 23.51 | 45,000 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.40 | 4.10 | 2,800 | 0 | 0 | 0 |
DIG |
27.1
27.1 |
26.80 | 27.15 | 26.60 | 13,921,500 | 0 | 0 | 0 |
DIH |
22.7
22.7 |
22.52 | 22.70 | 22.17 | 23,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 122,976 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.48 | 2.51 | 2.47 | 1,243,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
56.1
56.1 |
55.93 | 56.89 | 54.96 | 2,000 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DMS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
34.32 | 34.32 | 32.03 | 13,400 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNL |
31.3
31.3 |
31.73 | 31.73 | 26.65 | 800 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 1,063 | 0 | 0 | 0 |
DNT |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
6.99 | 7.47 | 7.47 | 300 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
32.7
32.7 |
32.61 | 32.90 | 29.44 | 1,000 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
65.4
65.4 |
66.53 | 66.62 | 65.38 | 12,400 | 0 | 0 | 0 |
DPG |
38.8
38.8 |
39.12 | 39.27 | 38.33 | 607,900 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
31.79 | 32.22 | 31.65 | 1,763,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
31.15 | 31.35 | 30.70 | 247,300 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.10 | 15.20 | 15.05 | 18,500 | 0 | 0 | 0 |
DRC |
26.6
26.6 |
26.80 | 26.90 | 26.36 | 286,300 | 0 | 0 | 0 |
DRG |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 10,300 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.97 | 5.07 | 4.98 | 1,005,700 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.11 | 7.21 | 7.01 | 207,000 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.28 | 62.28 | 62.28 | 1,500 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
5 | 5 | 4.90 | 203 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.20 | 19.40 | 18.80 | 183,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DSN |
53.6
53.6 |
53.47 | 53.67 | 53.09 | 12,800 | 0 | 0 | 0 |
DSP |
11.3
11.3 |
10.90 | 12 | 10.90 | 17,900 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 53,902 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.45 | 5.54 | 5.49 | 5,200 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.60 | 4.20 | 4,900 | 0 | 0 | 0 |
DTD |
22
22 |
21.83 | 22.09 | 21.74 | 649,300 | 0 | 0 | 0 |
DTE |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.30 | 3.60 | 3.40 | 272,100 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
11.62 | 11.62 | 10.46 | 11,900 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.25 | 15.80 | 15.35 | 1,800 | 0 | 0 | 0 |
DTP |
129.0
129.0 |
128.98 | 128.98 | 128.98 | 100 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
21.58 | 21.58 | 20.14 | 2,000 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 371,200 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
9.58 | 9.92 | 9.50 | 759,600 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.82 | 17.72 | 7,500 | 0 | 0 | 0 |
DVP |
63.9
63.9 |
64.14 | 64.42 | 63.85 | 18,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
13.47 | 13.47 | 11.75 | 200 | 0 | 0 | 0 |
DXG |
19.3
19.3 |
19.50 | 19.50 | 19.10 | 10,382,100 | 0 | 0 | 0 |
DXL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
11.96 | 12.15 | 11.96 | 412,400 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.52 | 7.54 | 7.42 | 811,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.75 | 3.70 | 5,300 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
11.6
11.6 |
11.03 | 11.59 | 11.03 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.3
18.3 |
17.56 | 18.67 | 17.79 | 27,827,800 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
23.45 | 23.45 | 22.78 | 3,200 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.81 | 19.62 | 1,700 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.50 | 38,400 | 0 | 0 | 0 |
ELC |
20.8
20.8 |
20.50 | 20.80 | 20.40 | 214,500 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 400 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.9
14.9 |
14.81 | 14.86 | 14.66 | 88,600 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
17.25 | 17.45 | 16.75 | 5,537,800 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 1,531,000 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 360,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.74 | 4.65 | 51,000 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
14.60 | 14.79 | 14.50 | 1,531,200 | 0 | 0 | 0 |
FDC |
19.3
19.3 |
20.70 | 20.70 | 19.30 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
13.44 | 13.44 | 12.77 | 900 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 94,900 | 0 | 0 | 0 |
FIR |
13.6
13.6 |
13.30 | 13.95 | 13.30 | 5,402,900 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.56 | 4.60 | 4.56 | 927,000 | 0 | 0 | 0 |
FMC |
43.9
43.9 |
43.88 | 43.98 | 43.73 | 43,300 | 0 | 0 | 0 |
FOC |
66.7
66.7 |
66.45 | 66.75 | 66.75 | 100 | 0 | 0 | 0 |
FOX |
53.4
53.4 |
52.24 | 54.46 | 52.24 | 43,008 | 0 | 0 | 0 |
FPT |
82.0
82.0 |
81.79 | 82.39 | 81.79 | 1,370,900 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,000 | 0 | 0 | 0 |
FRT |
98.1
98.1 |
98.90 | 100 | 98 | 344,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.1
35.1 |
34.88 | 35.06 | 34.88 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
31.5
31.5 |
31.06 | 32.09 | 31.13 | 1,583,800 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 137,366 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
68.71 | 69.25 | 68.71 | 494,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.5
13.5 |
15.30 | 15.30 | 13.50 | 1,100 | 0 | 0 | 0 |
GDA |
25.6
25.6 |
25.10 | 25.70 | 25.10 | 59,700 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.65 | 23.70 | 23.27 | 13,200 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
27.57 | 28.05 | 28.05 | 5,700 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.48 | 12.52 | 12.38 | 381,000 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
22.15 | 22.35 | 21.90 | 14,964,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.50 | 26.60 | 26.50 | 17,800 | 0 | 0 | 0 |
GIC |
13.4
13.4 |
13.44 | 13.44 | 13.44 | 0 | 0 | 0 | 0 |
GIL |
25.8
25.8 |
26 | 26.10 | 25.65 | 278,900 | 0 | 0 | 0 |
GKM |
33.8
33.8 |
34 | 34 | 32.20 | 1,449,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
GMD |
69.6
69.6 |
69.73 | 70.11 | 68.95 | 813,500 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.89 | 8.89 | 8.81 | 1,000 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.96 | 17.96 | 17.39 | 400 | 0 | 0 | 0 |
GND |
26.6
26.6 |
21.23 | 26.64 | 21.23 | 300 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
15.8
15.8 |
14.76 | 15.77 | 14.67 | 800 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.91 | 10.82 | 111,100 | 0 | 0 | 0 |
GTA |
13.6
13.6 |
13.69 | 13.69 | 13.11 | 1,000 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.2
21.2 |
21.60 | 21.65 | 21.15 | 1,699,700 | 0 | 0 | 0 |
GVT |
72.4
72.4 |
71.22 | 72.36 | 71.22 | 5,400 | 0 | 0 | 0 |
H11 |
6.4
6.4 |
5.70 | 6.40 | 5 | 5,300 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.70 | 9.70 | 8.60 | 1,838 | 0 | 0 | 0 |
HAD |
15.2
15.2 |
15.51 | 15.51 | 15.24 | 4,000 | 0 | 0 | 0 |
HAF |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 1,046 | 0 | 0 | 0 |
HAG |
14.1
14.1 |
13.25 | 14.15 | 13.20 | 35,733,300 | 0 | 0 | 0 |
HAH |
34.0
34.0 |
34.17 | 34.52 | 33.74 | 2,246,300 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10 | 10.10 | 10 | 8,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.75 | 4.76 | 4.68 | 218,200 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.32 | 4.48 | 4.33 | 1,237,600 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 40.32 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.04 | 12.17 | 12.04 | 189,000 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.83 | 7.93 | 7.70 | 657,100 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.92 | 6.67 | 55,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 1 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.81 | 9.81 | 9.54 | 400 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.58 | 7.63 | 7.50 | 235,200 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.9
23.9 |
23.70 | 24.19 | 23.70 | 4,012,200 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
29 | 29 | 28.50 | 700 | 0 | 0 | 0 |
HD6 |
22.1
22.1 |
21.80 | 22.80 | 21.60 | 64,600 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 1,400 | 0 | 0 | 0 |
HDA |
5
5 |
4.90 | 5 | 4.80 | 45,855 | 0 | 0 | 0 |
HDB |
20.0
20.0 |
19.88 | 20.03 | 19.83 | 5,494,800 | 0 | 0 | 0 |
HDC |
25.9
25.9 |
26.03 | 26.23 | 25.86 | 1,535,600 | 0 | 0 | 0 |
HDG |
22.9
22.9 |
23.28 | 23.50 | 22.87 | 2,472,800 | 0 | 0 | 0 |
HDM |
25.4
25.4 |
25.48 | 25.57 | 25.19 | 12,000 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 2,400 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 600 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.1
10.1 |
11.55 | 11.55 | 10.07 | 200 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.67 | 9.77 | 9.62 | 169,000 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.69 | 3.71 | 3.64 | 1,864,400 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.86 | 15.05 | 14.81 | 5,868,200 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.05 | 3.12 | 3.05 | 25,200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.33 | 5.36 | 5.30 | 117,600 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
34.85 | 34.85 | 31.41 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
12.1
12.1 |
12.61 | 12.61 | 11.58 | 3,100 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.60 | 25.90 | 25.60 | 29,600 | 0 | 0 | 0 |
HLR |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.35 | 11.59 | 11.35 | 35,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 700 | 0 | 0 | 0 |
HMR |
8.9
8.9 |
9.13 | 9.13 | 8.41 | 10,500 | 0 | 0 | 0 |
HMS |
37
37 |
36.60 | 37.40 | 36.40 | 7,300 | 0 | 0 | 0 |
HNB |
14.3
14.3 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.75 | 13.90 | 13.60 | 21,700 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
4.86 | 5.14 | 4.86 | 11,267,700 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 1 | 0 | 0 | 0 |
HNM |
10
10 |
10 | 10 | 9.90 | 16,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 10,400 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.7
22.7 |
22.63 | 22.82 | 22.63 | 18,600 | 0 | 0 | 0 |
HPG |
25
25 |
24.86 | 25.14 | 24.91 | 15,264,900 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 3,612 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 100 | 0 | 0 | 0 |
HPT |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 1,700 | 0 | 0 | 0 |
HPW |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.18 | 4.30 | 4.17 | 5,738,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.10 | 7.50 | 7 | 26,500 | 0 | 0 | 0 |
HSG |
21.5
21.5 |
21.14 | 21.58 | 21.24 | 10,390,200 | 0 | 0 | 0 |
HSL |
7.4
7.4 |
7.39 | 7.43 | 7.29 | 657,200 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.6
8.6 |
9.50 | 10 | 8.60 | 752,546 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.80 | 12.80 | 12.60 | 245,700 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 33 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 3.90 | 1,800 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
30.09 | 30.89 | 30.09 | 12,700 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.03 | 14.98 | 12,600 | 0 | 0 | 0 |
HTL |
9.4
9.4 |
9.74 | 9.82 | 9.39 | 10,800 | 0 | 0 | 0 |
HTM |
12
12 |
11.30 | 12 | 11.30 | 1,000 | 0 | 0 | 0 |
HTN |
15.7
15.7 |
15.75 | 15.95 | 15.65 | 745,900 | 0 | 0 | 0 |
HTP |
14.2
14.2 |
12.80 | 15.50 | 12.80 | 1,926,443 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.26 | 9.58 | 9.30 | 29,700 | 0 | 0 | 0 |
HU1 |
6.9
6.9 |
6.87 | 6.87 | 6.40 | 400 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
12.10 | 12.10 | 11.70 | 81,900 | 0 | 0 | 0 |
HUB |
15.4
15.4 |
15.50 | 15.63 | 15.31 | 24,700 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 200 | 0 | 0 | 0 |
HUT |
20.5
20.5 |
20.80 | 21.20 | 20.40 | 6,509,016 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.37 | 5.39 | 5.34 | 107,400 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.50 | 12.75 | 12.50 | 389,700 | 0 | 0 | 0 |
HVT |
57.4
57.4 |
56.20 | 57.56 | 56.39 | 67,200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.04 | 3.01 | 200 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
13.76 | 14.14 | 13.86 | 9,900 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
28.80 | 28.80 | 25 | 5,800 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 93,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.82 | 2,600 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 3,000 | 0 | 0 | 0 |
ICN |
42
42 |
42.60 | 42.60 | 41.60 | 3,900 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.90 | 10.86 | 5,200 | 0 | 0 | 0 |
IDC |
50.4
50.4 |
49.87 | 50.44 | 49.68 | 2,550,233 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.71 | 9.79 | 9.67 | 1,318,000 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6 | 6.10 | 6 | 1,331,661 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 100 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.62 | 31.96 | 31.62 | 8,300 | 0 | 0 | 0 |
IFS |
28.2
28.2 |
28.25 | 28.25 | 28.25 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
11.90 | 12.24 | 11.90 | 1,706,400 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.58 | 3.77 | 3.58 | 96,010 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
27.80 | 28.03 | 27.66 | 6,200 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 400 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
14 | 14 | 11.70 | 4,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.0
28.0 |
27.75 | 28.28 | 27.48 | 106,400 | 0 | 0 | 0 |
IN4 |
78.4
78.4 |
78.41 | 78.41 | 78.41 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.2
45.2 |
46.05 | 46.05 | 45.20 | 1,900 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.60 | 15.80 | 15.50 | 259,240 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 300 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.50 | 6.64 | 6.47 | 3,415,800 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.15 | 11.35 | 11 | 313,400 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.99 | 9.99 | 9.75 | 52,400 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 45,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 1,400 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 66,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.36 | 3.40 | 3.34 | 248,800 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
31.65 | 31.80 | 31.50 | 7,229,000 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.0
57.0 |
57.18 | 57.46 | 56.81 | 721,300 | 0 | 0 | 0 |
KDH |
30.3
30.3 |
30.05 | 30.30 | 30.05 | 1,526,600 | 0 | 0 | 0 |
KDM |
20.5
20.5 |
20.56 | 20.65 | 20.09 | 31,900 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.04 | 7.04 | 6.94 | 28,900 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.30 | 6.32 | 6.25 | 2,589,000 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.60 | 21,600 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
9.30 | 10 | 9.10 | 800 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
7.20 | 7.20 | 6.50 | 1,400 | 0 | 0 | 0 |
KLB |
12.7
12.7 |
11.90 | 13.50 | 11.90 | 118,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.55 | 3.50 | 31,400 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.40 | 39.55 | 39.25 | 422,100 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.26 | 5.35 | 5.20 | 382,200 | 0 | 0 | 0 |
KSB |
24.6
24.6 |
24.29 | 25.01 | 24.24 | 1,582,700 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 2,500 | 0 | 0 | 0 |
KSF |
41
41 |
40.70 | 41 | 40.70 | 21,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 28,600 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43.8
43.8 |
43.80 | 44 | 42.10 | 600 | 0 | 0 | 0 |
KTT |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 77,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 2,100 | 0 | 0 | 0 |
L14 |
43.4
43.4 |
43.06 | 43.46 | 42.87 | 192,000 | 0 | 0 | 0 |
L18 |
38.6
38.6 |
38.96 | 38.96 | 38.08 | 61,847 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.20 | 3.20 | 3 | 9,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.26 | 12.26 | 11.99 | 4,300 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.75 | 22.80 | 22.50 | 6,000 | 0 | 0 | 0 |
LAS |
14.3
14.3 |
14.31 | 14.41 | 14.22 | 662,700 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.29 | 23.29 | 23.17 | 4,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.45 | 11.59 | 11.40 | 3,849,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 90,700 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.95 | 2.98 | 2.93 | 2,367,800 | 0 | 0 | 0 |
LDP |
14
14 |
14.50 | 14.50 | 14 | 1,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.16 | 6.16 | 6.16 | 0 | 0 | 0 | 0 |
LG9 |
6.1
6.1 |
6.30 | 6.50 | 5.40 | 3,300 | 0 | 0 | 0 |
LGC |
61.3
61.3 |
61.27 | 61.27 | 61.27 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.12 | 4.15 | 4.06 | 64,300 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
50.73 | 51.30 | 49.86 | 7,400 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
28.95 | 29.28 | 28.75 | 63,000 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15.10 | 15.20 | 15.20 | 1,200 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 424,947 | 0 | 0 | 0 |
LIX |
25.5
25.5 |
25.08 | 25.67 | 25.08 | 6,900 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
30.23 | 32.12 | 28.34 | 400 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 500 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 123,260 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 6,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.50 | 17 | 16.45 | 6,894,700 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 5,600 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.1
9.1 |
8.90 | 9.20 | 8.90 | 16,416 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.42 | 10.60 | 10.33 | 540,100 | 0 | 0 | 0 |
LTG |
25.5
25.5 |
25.10 | 25.50 | 25.10 | 198,821 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.10 | 14.10 | 13.60 | 9,382 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
MBB |
20.2
20.2 |
20.45 | 20.65 | 20.06 | 24,683,900 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
4.70 | 5.10 | 4.70 | 5,526,236 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.5
19.5 |
18.94 | 19.85 | 19.10 | 7,655,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.13 | 7.95 | 7,700 | 0 | 0 | 0 |
MCH |
81.1
81.1 |
81.88 | 81.97 | 81.07 | 4,000 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
36.08 | 36.57 | 36.08 | 55,047 | 0 | 0 | 0 |
MCO |
10.7
10.7 |
11.50 | 12 | 10.60 | 156,900 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.81 | 10.81 | 10.71 | 4,800 | 0 | 0 | 0 |
MDF |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 200 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25 | 25.10 | 24.90 | 12,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.44 | 3,900 | 0 | 0 | 0 |
MGG |
29.2
29.2 |
29 | 36.40 | 29 | 3,200 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MH3 |
34.4
34.4 |
32.93 | 34.37 | 34.37 | 100 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.07 | 9.58 | 9.07 | 676,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
15.80 | 16 | 16 | 300 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.13 | 17.60 | 17.13 | 539,400 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
MKV |
9.8
9.8 |
10.80 | 10.80 | 9.80 | 7,900 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
29.90 | 30 | 29 | 700 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17 | 17 | 16.90 | 49,500 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.65 | 10.92 | 10.62 | 13,250,100 | 0 | 0 | 0 |
MSH |
37.2
37.2 |
37.30 | 37.40 | 37 | 96,600 | 0 | 0 | 0 |
MSN |
66.1
66.1 |
66.20 | 66.90 | 66 | 2,173,000 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.30 | 14.40 | 14.20 | 82,200 | 0 | 0 | 0 |
MST |
6.4
6.4 |
6 | 6.40 | 6 | 2,746,300 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 10,500 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
9.9
9.9 |
10.10 | 10.10 | 9.80 | 4,000 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 1,600 | 0 | 0 | 0 |
MTP |
9.3
9.3 |
9.79 | 9.79 | 9.33 | 100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.5
18.5 |
19.55 | 19.55 | 18.52 | 400 | 0 | 0 | 0 |
MVC |
12.7
12.7 |
12.56 | 12.66 | 12.09 | 38,200 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
19.08 | 19.08 | 18.98 | 400 | 0 | 0 | 0 |
MWG |
42.1
42.1 |
41.92 | 42.81 | 41.87 | 4,992,900 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
13.82 | 14.09 | 13.82 | 167,800 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 49,720 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.98 | 8.98 | 8.79 | 100 | 0 | 0 | 0 |
NAS |
27.9
27.9 |
27.90 | 27.90 | 24.50 | 2,100 | 0 | 0 | 0 |
NAU |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.19 | 14.66 | 13.85 | 6,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
22.0
22.0 |
21.95 | 22.40 | 21 | 155,500 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.74 | 11.84 | 11.65 | 134,650 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 100 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.50 | 12.50 | 12.11 | 800 | 0 | 0 | 0 |
NBT |
13.0
13.0 |
13.17 | 13.17 | 12.88 | 2,400 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
22.36 | 22.36 | 21.41 | 200 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.90 | 14.90 | 14.60 | 22,900 | 0 | 0 | 0 |
NCS |
20
20 |
20.90 | 20.90 | 19.80 | 3,500 | 0 | 0 | 0 |
NCT |
84.2
84.2 |
84.20 | 85.53 | 84.20 | 17,000 | 0 | 0 | 0 |
ND2 |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 4,900 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
162.25 | 162.25 | 157.33 | 300 | 0 | 0 | 0 |
NDN |
10
10 |
9.90 | 10 | 9.80 | 152,600 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 700 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 6,100 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.10 | 5 | 397,600 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
64.0
64.0 |
64.47 | 64.47 | 62.58 | 1,800 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
13.90 | 13.90 | 12.54 | 100 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
17.10 | 17.30 | 17 | 144,100 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.59 | 18.93 | 18.59 | 608,000 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 400 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
23.5
23.5 |
23.10 | 23.50 | 23.25 | 5,285,800 | 0 | 0 | 0 |
NLG |
36.4
36.4 |
36.68 | 37.08 | 36.38 | 1,785,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.1
19.1 |
19.08 | 19.17 | 19.08 | 14,600 | 0 | 0 | 0 |
NNT |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
11.10 | 11.10 | 10.95 | 9,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 3,200 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 909,148 | 0 | 0 | 0 |
NSC |
67.2
67.2 |
66.96 | 67.16 | 66.28 | 1,700 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 18,900 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.96 | 7.25 | 6.77 | 5,000 | 0 | 0 | 0 |
NT2 |
25.3
25.3 |
24.42 | 25.44 | 24.66 | 1,922,100 | 0 | 0 | 0 |
NTC |
195.8
195.8 |
195.80 | 196.30 | 194 | 16,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
47.48 | 51.61 | 51.61 | 2,100 | 0 | 0 | 0 |
NTL |
13.4
13.4 |
13.43 | 13.57 | 13.08 | 912,500 | 0 | 0 | 0 |
NTP |
36.7
36.7 |
36.82 | 37.27 | 36.46 | 70,300 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.9
11.9 |
11.60 | 12.20 | 11.60 | 984,496 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.90 | 17.05 | 16.75 | 11,965,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.66 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.30 | 11.40 | 11.20 | 13,700 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.17 | 12.58 | 12.17 | 11,325,900 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7 | 7.20 | 7 | 52,500 | 0 | 0 | 0 |
ODE |
44.1
44.1 |
43.90 | 44.30 | 43.80 | 28,900 | 0 | 0 | 0 |
OGC |
8.3
8.3 |
8 | 8.40 | 7.92 | 1,576,200 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 481,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.40 | 5.60 | 5.50 | 1,600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.83 | 21.83 | 21.55 | 1,600 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.49 | 13.91 | 13.52 | 2,326,000 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
24.83 | 24.88 | 23.97 | 1,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.6
20.6 |
20.47 | 20.61 | 20.27 | 985,000 | 0 | 0 | 0 |
PAP |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 144,200 | 0 | 0 | 0 |
PAT |
90.6
90.6 |
90.27 | 90.76 | 89.97 | 25,378 | 0 | 0 | 0 |
PBC |
7.8
7.8 |
8.10 | 8.10 | 7.70 | 239,909 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
27.70 | 27.70 | 27.50 | 844,600 | 0 | 0 | 0 |
PCC |
18.5
18.5 |
18.80 | 18.90 | 18.50 | 2,300 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
18.51 | 18.61 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
5 | 5 | 4.90 | 2,900 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 111 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
8.91 | 9.09 | 8.73 | 14,900 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.10 | 7.70 | 7.10 | 4,100 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.48 | 8.48 | 8.19 | 6,700 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 7,200 | 0 | 0 | 0 |
PDN |
93.3
93.3 |
97.10 | 98.08 | 93.18 | 700 | 0 | 0 | 0 |
PDR |
25.1
25.1 |
25.30 | 25.39 | 24.84 | 7,882,200 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.66 | 6,300 | 0 | 0 | 0 |
PEG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
26.7
26.7 |
26.60 | 26.90 | 26.50 | 358,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 68,800 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.29 | 19.36 | 19.14 | 25,466 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.47 | 13.56 | 13.38 | 600 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 0 | 0 | 0 | 0 |
PGI |
22.4
22.4 |
21.51 | 22.51 | 22.41 | 1,400 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 2,000 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.60 | 26.16 | 25.60 | 14,018 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.80 | 3.80 | 3.30 | 5,700 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.40 | 23.75 | 23.20 | 4,100 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.41 | 6.46 | 6.38 | 51,700 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.54 | 21.54 | 21.05 | 6,900 | 0 | 0 | 0 |
PHR |
49.6
49.6 |
49.30 | 49.60 | 48.80 | 193,100 | 0 | 0 | 0 |
PHS |
15.9
15.9 |
15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.29 | 25.29 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.40 | 6.42 | 6.20 | 5,100 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
25.95 | 25.95 | 21.80 | 2,200 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.63 | 9.68 | 9.68 | 200 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
6 | 6 | 5.90 | 1,200 | 0 | 0 | 0 |
PLC |
30.3
30.3 |
30.47 | 30.76 | 30.18 | 87,535 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.17 | 4.26 | 4.15 | 132,100 | 0 | 0 | 0 |
PLX |
34.1
34.1 |
33.54 | 34.12 | 33.54 | 1,122,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 200 | 0 | 0 | 0 |
PMC |
72.4
72.4 |
72.69 | 72.69 | 72.41 | 700 | 0 | 0 | 0 |
PMG |
9.5
9.5 |
9.13 | 9.76 | 8.53 | 5,400 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.0
24.0 |
23.71 | 23.99 | 23.71 | 300 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.85 | 8.89 | 8.89 | 100 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
84.5
84.5 |
85.15 | 86.04 | 83.68 | 1,109,800 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 601 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 4,100 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,009 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.40 | 11.80 | 11.40 | 11,453,500 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.89 | 14.03 | 13.63 | 185,400 | 0 | 0 | 0 |
PPE |
11
11 |
11.40 | 12.40 | 11 | 1,400 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.45 | 24.54 | 24.35 | 21,800 | 0 | 0 | 0 |
PPP |
13.7
13.7 |
14.61 | 14.61 | 13.74 | 100 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
9.97 | 10.16 | 10.07 | 29,600 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
26.3
26.3 |
29.14 | 29.14 | 26.28 | 20,100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.80 | 10.80 | 10.61 | 7,614 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 6 | 2,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.80 | 12.80 | 12.71 | 24,000 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 300 | 0 | 0 | 0 |
PSH |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 411,100 | 0 | 0 | 0 |
PSI |
9
9 |
8.90 | 9.10 | 8.80 | 127,100 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,800 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 6,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.63 | 7.44 | 9,200 | 0 | 0 | 0 |
PTB |
56.0
56.0 |
55.42 | 56.21 | 55.42 | 186,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
6.09 | 6.09 | 5.84 | 17,900 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
37.5
37.5 |
39.80 | 39.80 | 37.50 | 5,100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.07 | 3.76 | 254,200 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
6.9
6.9 |
7.02 | 7.70 | 6.63 | 9,800 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 15,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 27,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.80 | 20.90 | 20.60 | 110,000 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.53 | 14.63 | 14.33 | 951,900 | 0 | 0 | 0 |
PVD |
27
27 |
26.95 | 27.10 | 26.60 | 3,921,700 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,800 | 0 | 0 | 0 |
PVI |
43.6
43.6 |
43.00 | 43.94 | 42.25 | 19,000 | 0 | 0 | 0 |
PVM |
13.9
13.9 |
14.20 | 14.20 | 13.90 | 44,000 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.23 | 5.13 | 4,700 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
36.50 | 37.20 | 36.40 | 3,724,100 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.52 | 23.70 | 23.29 | 2,318,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,000 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 77,500 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 42,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 94,300 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 21,000 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.8
9.8 |
9.66 | 9.90 | 9.66 | 451,600 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
29.9
29.9 |
29.88 | 29.88 | 29.88 | 100 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.40 | 8.40 | 8 | 18,610 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.3
41.3 |
41.53 | 41.91 | 41.16 | 545,800 | 0 | 0 | 0 |
QNT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.33 | 14.14 | 127,700 | 0 | 0 | 0 |
RAL |
115.8
115.8 |
115.57 | 117.98 | 113.93 | 22,800 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
10.10 | 10.15 | 9.40 | 1,263,000 | 0 | 0 | 0 |
REE |
47.8
47.8 |
47.75 | 48.01 | 47.58 | 429,900 | 0 | 0 | 0 |
RTB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 100 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
33.40 | 33.40 | 32.45 | 200 | 0 | 0 | 0 |
S55 |
45.4
45.4 |
45.25 | 45.35 | 45.25 | 11,100 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 201 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.76 | 8.57 | 177,700 | 0 | 0 | 0 |
SAB |
59.4
59.4 |
58.81 | 59.77 | 58.81 | 489,400 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
SAF |
49.6
49.6 |
49.07 | 49.64 | 49.26 | 400 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.45 | 6.53 | 6.44 | 263,600 | 0 | 0 | 0 |
SAS |
24.1
24.1 |
24.20 | 24.48 | 24.10 | 1,100 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.29 | 12.34 | 11.83 | 21,400 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.82 | 23.91 | 23.82 | 15,300 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
15 | 15.50 | 15 | 900 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
8 | 8 | 7.50 | 19,000 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.65 | 11.95 | 11.65 | 254,500 | 0 | 0 | 0 |
SBH |
56.5
56.5 |
56.46 | 56.46 | 56.46 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 100 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.30 | 7.60 | 7.30 | 1,806,500 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.70 | 13.90 | 13.60 | 3,368,700 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.62 | 9.67 | 9.39 | 2,300 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 11,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66
66 |
65.90 | 66.20 | 65.60 | 64,200 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 25,600 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 7,800 | 0 | 0 | 0 |
SCL |
19.7
19.7 |
19.70 | 19.90 | 19.70 | 23,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.15 | 7.23 | 7.13 | 2,041,700 | 0 | 0 | 0 |
SCS |
64.1
64.1 |
64.06 | 64.64 | 63.96 | 17,100 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.14 | 14.53 | 14.04 | 1,200 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 177 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.95 | 4,000 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 11,500 | 0 | 0 | 0 |
SD9 |
8.6
8.6 |
8.40 | 8.60 | 8.30 | 17,700 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.60 | 6.60 | 6.30 | 130,000 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 11,300 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
25.2
25.2 |
26.53 | 26.53 | 25.20 | 100 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 400 | 0 | 0 | 0 |
SEA |
27.3
27.3 |
27.22 | 27.32 | 26.82 | 1,600 | 0 | 0 | 0 |
SEB |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.8
21.8 |
21.47 | 22.11 | 21.65 | 6,200 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.29 | 8.39 | 8.20 | 2,500 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
30.09 | 30.09 | 30.04 | 3,100 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12 | 12.36 | 12 | 27,295 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.30 | 15.40 | 15.30 | 6,700 | 0 | 0 | 0 |
SGN |
66.1
66.1 |
67.92 | 67.92 | 65.98 | 12,100 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
17.10 | 17.30 | 17 | 11,000 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
19.50 | 19.70 | 19.40 | 7,900 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.75 | 11.80 | 11.50 | 24,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.60 | 15,600 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.49 | 11.88 | 11.49 | 46,145,100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 400 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.50 | 1,195,700 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SHP |
30.1
30.1 |
30.07 | 30.07 | 29.59 | 31,900 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.40 | 18.90 | 18.30 | 20,055,700 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13.20 | 13.20 | 12.60 | 5,700 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 15 | 14.90 | 80,000 | 0 | 0 | 0 |
SJE |
21
21 |
20.80 | 21 | 20.60 | 3,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 300 | 0 | 0 | 0 |
SJS |
68
68 |
68.70 | 69.30 | 67 | 138,500 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.46 | 13.55 | 13.41 | 180,600 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
26.12 | 26.12 | 25.94 | 1,700 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.43 | 8.43 | 8.14 | 500 | 0 | 0 | 0 |
SKV |
46.6
46.6 |
46.11 | 46.58 | 45.83 | 200 | 0 | 0 | 0 |
SLS |
132.7
132.7 |
132.72 | 133.80 | 132.44 | 18,400 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
9.39 | 9.39 | 8.75 | 600 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.54 | 33.81 | 33.54 | 10,500 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.40 | 10.50 | 10.25 | 285,000 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 11.98 | 8,200 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 700 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.02 | 27.11 | 27.02 | 1,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPC |
12.6
12.6 |
12.40 | 12.60 | 12.40 | 300 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3 | 46,400 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPV |
12.6
12.6 |
12.66 | 16.55 | 12.56 | 25,100 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 102,520 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2 | 1,000 | 0 | 0 | 0 |
SRC |
26.3
26.3 |
24.87 | 26.34 | 24.97 | 6,200 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
8.14 | 8.14 | 7.68 | 6,900 | 0 | 0 | 0 |
SRT |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 14,946 | 0 | 0 | 0 |
SSB |
20.9
20.9 |
20.67 | 21.12 | 20.50 | 1,367,300 | 0 | 0 | 0 |
SSC |
27.5
27.5 |
29.01 | 29.01 | 27.54 | 1,200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 2,100 | 0 | 0 | 0 |
SSH |
64.3
64.3 |
64.50 | 64.50 | 64.20 | 60,900 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.31 | 26.86 | 26.23 | 25,471,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
23.2
23.2 |
21.70 | 23.20 | 21.70 | 2,623,800 | 0 | 0 | 0 |
STB |
29.5
29.5 |
29.45 | 29.95 | 29.20 | 24,449,200 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
STG |
52.2
52.2 |
48.90 | 52.20 | 52.20 | 100 | 0 | 0 | 0 |
STH |
13.9
13.9 |
13.90 | 13.90 | 12.70 | 1,300 | 0 | 0 | 0 |
STK |
25.7
25.7 |
25.85 | 25.90 | 25.70 | 14,800 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
28.25 | 28.25 | 28.25 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.51 | 2.48 | 45,100 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
57.6
57.6 |
57.59 | 57.59 | 57.59 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 4.10 | 3.80 | 21,300 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.52 | 9.66 | 9.52 | 6,100 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.80 | 23.80 | 23.20 | 1,300 | 0 | 0 | 0 |
SZB |
30.2
30.2 |
30.28 | 30.38 | 29.90 | 2,200 | 0 | 0 | 0 |
SZC |
34.7
34.7 |
34.70 | 34.89 | 34.50 | 729,700 | 0 | 0 | 0 |
SZE |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 1,000 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
36.5
36.5 |
36.54 | 36.54 | 36.20 | 7,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.54 | 9.36 | 37,300 | 0 | 0 | 0 |
TAL |
21.9
21.9 |
22.95 | 23.04 | 21.84 | 201,929 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.68 | 36.68 | 36.25 | 100 | 0 | 0 | 0 |
TBD |
70.3
70.3 |
70.30 | 70.30 | 70.30 | 0 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.26 | 8.55 | 8.26 | 117,100 | 0 | 0 | 0 |
TCB |
16.6
16.6 |
16.68 | 16.78 | 16.39 | 6,731,000 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.82 | 6.82 | 6.52 | 3,306,800 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.20 | 13.40 | 13 | 8,292,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.62 | 35.81 | 35.72 | 15,800 | 0 | 0 | 0 |
TCM |
37.0
37.0 |
37 | 37.14 | 36.59 | 714,400 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.06 | 9.10 | 9.01 | 10,200 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.20 | 3.33 | 3.33 | 100 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.68 | 21.78 | 21.39 | 27,900 | 0 | 0 | 0 |
TCW |
25.8
25.8 |
25.68 | 25.87 | 25.78 | 1,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.80 | 9.90 | 9.75 | 306,600 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.76 | 3.82 | 3.73 | 12,500 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.53 | 4.58 | 4.49 | 304,300 | 0 | 0 | 0 |
TDM |
40
40 |
39.90 | 40 | 40 | 93,900 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.17 | 9.17 | 9.00 | 92,000 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
25.45 | 25.45 | 24.45 | 113,400 | 0 | 0 | 0 |
TDS |
8.2
8.2 |
7.12 | 8.24 | 7.12 | 2,200 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7 | 89,300 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
42.32 | 44.64 | 44.64 | 100 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 0 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.79 | 9.79 | 9.55 | 62,400 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 16,300 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,200 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.20 | 35.40 | 35.10 | 10,112 | 0 | 0 | 0 |
THG |
34.0
34.0 |
34.00 | 34.04 | 33.74 | 18,000 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,810 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.13 | 12.31 | 12.13 | 13,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 5,000 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.57 | 23.57 | 23.57 | 100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
12.10 | 12.40 | 12.10 | 1,220,541 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.22 | 10.32 | 10.22 | 6,400 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.66 | 23.81 | 23.51 | 78,900 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 9,300 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.73 | 34.73 | 34.25 | 100 | 0 | 0 | 0 |
TJC |
12.6
12.6 |
12.97 | 14.21 | 12.60 | 400 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
14.7
14.7 |
14.50 | 15.70 | 13.20 | 602,776 | 0 | 0 | 0 |
TKU |
12
12 |
11 | 12 | 11 | 4,300 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.27 | 5.32 | 5.26 | 203,200 | 0 | 0 | 0 |
TLG |
48.0
48.0 |
47.58 | 48.03 | 47.58 | 29,900 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.10 | 8.22 | 8.10 | 659,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 5,000 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.7
40.7 |
40.80 | 40.80 | 40.12 | 5,200 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.52 | 400 | 0 | 0 | 0 |
TMP |
65.6
65.6 |
65.54 | 65.83 | 65.64 | 3,600 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
41.54 | 41.77 | 39.37 | 10,200 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.30 | 15.35 | 15.30 | 800 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
10.4
10.4 |
9.60 | 10.37 | 10.37 | 100 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.20 | 13.37 | 13.20 | 300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.66 | 5.59 | 6,500 | 0 | 0 | 0 |
TNB |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
18.15 | 18.24 | 17.79 | 1,852,300 | 0 | 0 | 0 |
TNH |
18.3
18.3 |
18.23 | 18.33 | 18.14 | 84,300 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.73 | 2.69 | 83,900 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 400 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.54 | 4.65 | 4.50 | 919,300 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOS |
34.1
34.1 |
34.00 | 34.10 | 34.00 | 7,300 | 0 | 0 | 0 |
TOT |
15.9
15.9 |
16.07 | 16.07 | 15.12 | 300 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.00 | 15.41 | 14.88 | 18,114,600 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,800 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.4
81.4 |
80.97 | 81.36 | 77.16 | 2,600 | 0 | 0 | 0 |
TRC |
29.5
29.5 |
29.47 | 29.47 | 29.47 | 100 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,000 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
42.84 | 43.54 | 42.84 | 1,400 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.79 | 3.81 | 3.76 | 796,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.97 | 7.97 | 7.92 | 109,900 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
TTD |
80.5
80.5 |
80.51 | 80.51 | 80.51 | 100 | 0 | 0 | 0 |
TTE |
11.7
11.7 |
10.90 | 11.65 | 11.65 | 1,800 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.39 | 4.48 | 4.38 | 1,825,800 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
9.50 | 9.50 | 9 | 10,600 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 654,800 | 0 | 0 | 0 |
TTL |
9.4
9.4 |
9.40 | 9.40 | 8.50 | 7,000 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.78 | 7.59 | 7,700 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32
32 |
31.50 | 32 | 31.50 | 1,600 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.5
18.5 |
21.04 | 21.04 | 17.71 | 13,660 | 0 | 0 | 0 |
TV2 |
37.6
37.6 |
37.75 | 38.15 | 37.45 | 283,200 | 0 | 0 | 0 |
TV3 |
10.9
10.9 |
10.90 | 11 | 10.90 | 15,200 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.70 | 12.90 | 12.80 | 1,600 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 200 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.38 | 5.50 | 5.40 | 83,900 | 0 | 0 | 0 |
TVD |
13.9
13.9 |
13.76 | 13.95 | 13.67 | 62,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 94,921 | 0 | 0 | 0 |
TVS |
19.4
19.4 |
19.36 | 19.82 | 19.14 | 25,600 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 1,200 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,401 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
10.25 | 10.25 | 9.81 | 73,900 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.1
12.1 |
12.81 | 12.81 | 12.07 | 100 | 0 | 0 | 0 |
UIC |
34
34 |
33.30 | 34 | 33 | 3,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 4,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 2,200 | 0 | 0 | 0 |
VAB |
7.3
7.3 |
7.20 | 7.50 | 7.20 | 1,283,064 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.92 | 11.92 | 11.78 | 4,100 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.22 | 36.22 | 36.22 | 300 | 0 | 0 | 0 |
VBB |
10.7
10.7 |
11 | 11.10 | 10.50 | 18,793 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.40 | 8.90 | 8.40 | 200 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.10 | 10.60 | 10 | 160,484 | 0 | 0 | 0 |
VC3 |
23.4
23.4 |
23.21 | 23.75 | 23.13 | 574,900 | 0 | 0 | 0 |
VC6 |
10.5
10.5 |
11.55 | 11.55 | 10.48 | 300 | 0 | 0 | 0 |
VC7 |
14.4
14.4 |
14.40 | 14.60 | 14.20 | 439,200 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 6,200 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.64 | 8.95 | 8.80 | 24,000 | 0 | 0 | 0 |
VCB |
89.3
89.3 |
89.50 | 90 | 88.60 | 1,489,100 | 0 | 0 | 0 |
VCC |
11.5
11.5 |
12.58 | 12.58 | 11.51 | 200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.2
177.2 |
177.19 | 177.19 | 177.19 | 0 | 0 | 0 | 0 |
VCG |
21.7
21.7 |
21.43 | 21.74 | 21.43 | 5,831,700 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
31.87 | 32.48 | 31.87 | 5,938,000 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 500 | 0 | 0 | 0 |
VCR |
24
24 |
23.60 | 24 | 23.10 | 3,000 | 0 | 0 | 0 |
VCS |
55.2
55.2 |
54.96 | 55.45 | 54.76 | 79,912 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 0 | 0 | 0 | 0 |
VDS |
15.5
15.5 |
15.43 | 15.78 | 15.34 | 623,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 2,400 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 1,100 | 0 | 0 | 0 |
VEA |
35.4
35.4 |
35.20 | 35.40 | 35 | 538,400 | 0 | 0 | 0 |
VEC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
VEF |
112.7
112.7 |
113.90 | 113.90 | 111.60 | 2,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.6
30.6 |
30.66 | 31.16 | 30.36 | 3,200 | 0 | 0 | 0 |
VFC |
58.0
58.0 |
58.01 | 58.01 | 58.01 | 350 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 4,400 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
VGC |
52.7
52.7 |
52.30 | 52.90 | 52.10 | 386,000 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.34 | 33.34 | 33.15 | 100 | 0 | 0 | 0 |
VGI |
26.5
26.5 |
26.60 | 26.90 | 26.30 | 410,589 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.1
29.1 |
28.09 | 29.07 | 29.07 | 100 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.95 | 21.43 | 20.86 | 802,300 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.68 | 11.68 | 11.58 | 328,923 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
29.45 | 29.45 | 28.27 | 400 | 0 | 0 | 0 |
VHC |
62.8
62.8 |
63.05 | 63.05 | 62.18 | 273,200 | 0 | 0 | 0 |
VHD |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,600 | 0 | 0 | 0 |
VHE |
3
3 |
2.90 | 3 | 2.90 | 82,100 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 334,300 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
14.50 | 14.50 | 13.20 | 4,800 | 0 | 0 | 0 |
VHM |
42
42 |
42.70 | 43.05 | 42 | 6,969,000 | 0 | 0 | 0 |
VIB |
17.1
17.1 |
16.98 | 17.18 | 16.90 | 6,946,300 | 0 | 0 | 0 |
VIC |
43.7
43.7 |
43.60 | 44 | 43.40 | 1,666,100 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.97 | 4.97 | 4.97 | 3,500 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
15.8
15.8 |
16.29 | 16.29 | 15.82 | 200 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 326,300 | 0 | 0 | 0 |
VIH |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 100 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 200 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.83 | 10.83 | 10.69 | 122,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.4
14.4 |
14.01 | 14.51 | 14.09 | 42,515,800 | 0 | 0 | 0 |
VJC |
105.8
105.8 |
105.70 | 106 | 104.70 | 616,900 | 0 | 0 | 0 |
VLA |
18.8
18.8 |
18.80 | 18.80 | 18.70 | 4,200 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
35.65 | 36.24 | 35.55 | 53,700 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.02 | 15.40 | 15.11 | 119,000 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 8 | 7.55 | 21,800 | 0 | 0 | 0 |
VMD |
17.0
17.0 |
17 | 17.05 | 16.80 | 38,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 16,100 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.35 | 11.41 | 11.24 | 19,400 | 0 | 0 | 0 |
VNB |
9
9 |
9 | 9.10 | 9 | 16,700 | 0 | 0 | 0 |
VNC |
51.0
51.0 |
52.94 | 52.94 | 50.15 | 1,500 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.48 | 18.86 | 18.48 | 15,966,600 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.73 | 6.74 | 6.62 | 438,900 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9.05 | 9.55 | 8.91 | 800 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 35,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 6,700 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
65.27 | 66.23 | 65.27 | 2,083,900 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 9,002 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.30 | 22.59 | 22.40 | 17,800 | 0 | 0 | 0 |
VNS |
12.2
12.2 |
12.18 | 12.22 | 12.18 | 2,300 | 0 | 0 | 0 |
VNT |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
VNZ |
620
620 |
621 | 621 | 610 | 549 | 0 | 0 | 0 |
VOC |
19.8
19.8 |
20.21 | 20.21 | 19.83 | 12,000 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.90 | 11.90 | 11.55 | 1,082,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.61 | 18.85 | 18.56 | 17,937,600 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
22.05 | 23.35 | 22.05 | 17,700 | 0 | 0 | 0 |
VPG |
17.3
17.3 |
17.19 | 17.52 | 17 | 1,065,800 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.31 | 8.40 | 8.20 | 295,300 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.92 | 45.92 | 45.58 | 1,054,800 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.83 | 9.88 | 9.59 | 2,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
7.88 | 8.30 | 7.88 | 5,600 | 0 | 0 | 0 |
VRE |
23.5
23.5 |
23.35 | 23.65 | 23.30 | 3,879,700 | 0 | 0 | 0 |
VRG |
24.8
24.8 |
26.15 | 26.15 | 24.82 | 19,200 | 0 | 0 | 0 |
VSA |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 144 | 0 | 0 | 0 |
VSC |
19.2
19.2 |
19.82 | 20.01 | 19.19 | 3,384,000 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 3,200 | 0 | 0 | 0 |
VSF |
40
40 |
38.90 | 40 | 40 | 100 | 0 | 0 | 0 |
VSH |
46.9
46.9 |
46.60 | 47.05 | 45.50 | 37,800 | 0 | 0 | 0 |
VSI |
17.6
17.6 |
17.78 | 17.78 | 17.59 | 2,100 | 0 | 0 | 0 |
VSM |
14.7
14.7 |
16.33 | 16.33 | 14.75 | 100 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
21.07 | 21.07 | 19.42 | 1,200 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 3,600 | 0 | 0 | 0 |
VTB |
11.7
11.7 |
11.60 | 11.70 | 11.35 | 7,000 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 71,886 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.7
9.7 |
9.10 | 9.70 | 8.60 | 6,300 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
38.0
38.0 |
38.17 | 38.37 | 37.78 | 23,179 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
8.98 | 9.01 | 8.94 | 142,500 | 0 | 0 | 0 |
VTP |
58.1
58.1 |
58.19 | 58.87 | 57.21 | 430,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.80 | 22.80 | 21.80 | 53,543 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 6,800 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 185,800 | 0 | 0 | 0 |
VUA |
22.2
22.2 |
22.20 | 22.40 | 22 | 5,700 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
45.2
45.2 |
46.52 | 46.52 | 44.26 | 74,100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 11,100 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
11.30 | 11.30 | 10.20 | 13,400 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
XHC |
22.6
22.6 |
24.40 | 25 | 22.60 | 300 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.85 | 4,000 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.3
8.3 |
8.40 | 8.40 | 8.31 | 500 | 0 | 0 | 0 |
YEG |
11.2
11.2 |
11.45 | 11.55 | 11.15 | 654,700 | 0 | 0 | 0 |
^BB |
243.0
243.0 |
240.12 | 243.82 | 239.40 | 1,056,598 | 0 | 0 | 0 |
^BDS |
898.1
898.1 |
900.30 | 911.19 | 892.15 | 4,566,074 | 0 | 0 | 0 |
^BH |
1,126.0
1,126.0 |
1,099.84 | 1,137.52 | 1,091.17 | 635,686 | 0 | 0 | 0 |
^BL |
2,219.1
2,219.1 |
2,209.62 | 2,249.55 | 2,203.58 | 3,244,691 | 0 | 0 | 0 |
^CAOSU |
256.6
256.6 |
253.51 | 259.21 | 251.34 | 1,933,073 | 0 | 0 | 0 |
^CBTS |
1,775.3
1,775.3 |
1,781.68 | 1,786.40 | 1,761.61 | 459,048 | 0 | 0 | 0 |
^CK |
1,359.9
1,359.9 |
1,345.24 | 1,378.46 | 1,342.80 | 13,898,744 | 0 | 0 | 0 |
^CNTT |
3,949.3
3,949.3 |
3,937.26 | 3,966.77 | 3,928.15 | 1,184,786 | 0 | 0 | 0 |
^CSSK |
1,921.0
1,921.0 |
1,916.10 | 1,931.68 | 1,886.41 | 65,725 | 0 | 0 | 0 |
^DAUKHI |
631.8
631.8 |
626.56 | 632.63 | 624.39 | 1,814,358 | 0 | 0 | 0 |
^DNP |
780.8
780.8 |
791.22 | 803.77 | 777.12 | 4,735,149 | 0 | 0 | 0 |
^DUOCPHAM |
3,299.2
3,299.2 |
3,294.75 | 3,316.28 | 3,256.05 | 934,978 | 0 | 0 | 0 |
^DVLTAUGT |
116.7
116.7 |
116.06 | 118.44 | 114.49 | 31,806 | 0 | 0 | 0 |
^DVTVHT |
839.8
839.8 |
845.49 | 853.22 | 832.55 | 221,096 | 0 | 0 | 0 |
^GELEX |
1,093.2
1,093.2 |
1,084.28 | 1,098.44 | 1,078.57 | 9,964,005 | 0 | 0 | 0 |
^GIAODUC |
924.6
924.6 |
922.44 | 962.19 | 884.50 | 509,931 | 0 | 0 | 0 |
^HASTC |
232.7
232.7 |
231.41 | 233.46 | 231.18 | 82,790,600 | 0 | 0 | 0 |
^HK |
660.0
660.0 |
660.76 | 667.30 | 656.05 | 279,605 | 0 | 0 | 0 |
^KK |
687.5
687.5 |
682.64 | 691.39 | 676.09 | 3,131,469 | 0 | 0 | 0 |
^LARGECAP |
1,905.8
1,905.8 |
1,909.42 | 1,928.53 | 1,891.62 | 4,775,177 | 0 | 0 | 0 |
^LOUIS |
354.0
354.0 |
353.83 | 357.46 | 349.11 | 230,972 | 0 | 0 | 0 |
^MIDCAP |
801.1
801.1 |
794.97 | 808.91 | 790.41 | 10,499,937 | 0 | 0 | 0 |
^NANGLUONG |
1,032.8
1,032.8 |
1,032.75 | 1,047.40 | 1,020.26 | 3,100,750 | 0 | 0 | 0 |
^NH |
1,596.1
1,596.1 |
1,599.92 | 1,618.84 | 1,580.99 | 9,519,665 | 0 | 0 | 0 |
^NHUA |
1,056.8
1,056.8 |
1,051.61 | 1,067.08 | 1,045.23 | 548,615 | 0 | 0 | 0 |
^NLN |
92.9
92.9 |
90.39 | 93.96 | 89.51 | 16,360,980 | 0 | 0 | 0 |
^PHANBON |
2,749.7
2,749.7 |
2,747.76 | 2,769.04 | 2,723.98 | 1,696,829 | 0 | 0 | 0 |
^SMALLCAP |
836.7
836.7 |
831.22 | 844.71 | 826.38 | 1,724,978 | 0 | 0 | 0 |
^SPCS |
647.2
647.2 |
644.99 | 652.16 | 637.31 | 172,092 | 0 | 0 | 0 |
^SXHGD |
610.6
610.6 |
613.45 | 616.72 | 607.12 | 607,187 | 0 | 0 | 0 |
^SXNHC |
1,544.3
1,544.3 |
1,556.15 | 1,565.51 | 1,534.24 | 1,569,678 | 0 | 0 | 0 |
^SXPT |
1,339.5
1,339.5 |
1,345.78 | 1,360.96 | 1,325.45 | 801,172 | 0 | 0 | 0 |
^SXTBMM |
186.9
186.9 |
184.87 | 188.38 | 184.17 | 215,206 | 0 | 0 | 0 |
^TBD |
1,138.4
1,138.4 |
1,138.06 | 1,149.04 | 1,126.12 | 8,305,478 | 0 | 0 | 0 |
^TCK |
173.4
173.4 |
171.17 | 176.03 | 169.82 | 616,333 | 0 | 0 | 0 |
^THEP |
2,591.2
2,591.2 |
2,572.75 | 2,603.84 | 2,572.75 | 14,114,046 | 0 | 0 | 0 |
^TI |
881.3
881.3 |
877.56 | 887.63 | 872.79 | 1,714,395 | 0 | 0 | 0 |
^TPDU |
1,911.2
1,911.2 |
1,903.71 | 1,928.64 | 1,900.60 | 1,762,934 | 0 | 0 | 0 |
^UPCOM |
87.6
87.6 |
87.15 | 87.69 | 87.07 | 35,687,653 | 0 | 0 | 0 |
^VLXD |
3,208.6
3,208.6 |
3,188.54 | 3,224.93 | 3,186.33 | 13,094,734 | 0 | 0 | 0 |
^VN30 |
1,163.6
1,163.6 |
1,164.80 | 1,172.49 | 1,159.52 | 258,080,000 | 0 | 0 | 0 |
^VNINDEX |
1,162.2
1,162.2 |
1,162.49 | 1,169.10 | 1,157.43 | 787,237,200 | 0 | 0 | 0 |
^VTKB |
622.7
622.7 |
621.91 | 627.76 | 614.53 | 623,049 | 0 | 0 | 0 |
^XD |
972.9
972.9 |
967.34 | 976.37 | 962.77 | 2,194,427 | 0 | 0 | 0 |