Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 2 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.53 | 9.57 | 9.45 | 1,326,200 | 0 | 0 | 0 |
AAH |
20
20 |
20 | 21 | 20 | 1,040,800 | 0 | 0 | 0 |
AAM |
9
9 |
9.20 | 9.20 | 9 | 5,400 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 327,793 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.52 | 5.52 | 5.42 | 263,700 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
3.90 | 4.10 | 3.80 | 1,318,526 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 1,447,788 | 0 | 0 | 0 |
ABC |
13.7
13.7 |
13.42 | 13.70 | 12.65 | 16,300 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.27 | 24.46 | 23.98 | 56,900 | 0 | 0 | 0 |
ABR |
11.6
11.6 |
12.03 | 12.03 | 11.59 | 400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.98 | 6.05 | 5.95 | 300,100 | 0 | 0 | 0 |
ABT |
32.4
32.4 |
34.01 | 34.01 | 32.35 | 4,000 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.20 | 10.20 | 10 | 151,316 | 0 | 0 | 0 |
ACB |
21.5
21.5 |
21.34 | 21.63 | 21.29 | 9,611,300 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
12.15 | 12.15 | 11.30 | 111,200 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.43 | 34.43 | 33.31 | 10,100 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.95 | 11.95 | 11.75 | 16,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65.1
65.1 |
65.70 | 65.70 | 64.50 | 82,100 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
21.0
21.0 |
20.20 | 21.20 | 20.20 | 2,100 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.77 | 12.04 | 11.77 | 521,100 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 83,300 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 6,500 | 0 | 0 | 0 |
AGG |
20.4
20.4 |
20.36 | 20.48 | 20.12 | 646,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.13 | 23.21 | 23.21 | 4,800 | 0 | 0 | 0 |
AGR |
15.9
15.9 |
16.01 | 16.35 | 15.77 | 1,500,000 | 0 | 0 | 0 |
AIC |
15
15 |
15.20 | 15.70 | 15 | 13,700 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 25,600 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.62 | 9.91 | 9.52 | 183,300 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 325,823 | 0 | 0 | 0 |
ANT |
10
10 |
10.10 | 10.10 | 10 | 3,600 | 0 | 0 | 0 |
ANV |
30.5
30.5 |
30.20 | 30.45 | 30 | 961,400 | 0 | 0 | 0 |
APF |
46.1
46.1 |
46.14 | 46.22 | 46.06 | 25,500 | 0 | 0 | 0 |
APG |
12.8
12.8 |
12.75 | 12.80 | 12.65 | 325,400 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.52 | 7.56 | 7.51 | 186,100 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 187,572 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 203 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 180,425 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.73 | 19.91 | 19.73 | 3,100 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.55 | 9.77 | 9.55 | 1,382,500 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.10 | 5.14 | 5.01 | 17,500 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.88 | 57.65 | 55.30 | 30,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
59 | 59 | 58 | 725 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 6,900 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.49 | 18.57 | 18.39 | 1,737,000 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.41 | 7.41 | 7.32 | 800 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.77 | 41.77 | 40.69 | 3,600 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
48.81 | 49.01 | 49.01 | 1,400 | 0 | 0 | 0 |
BBH |
10.9
10.9 |
9.54 | 10.91 | 8.16 | 200 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 1,800 | 0 | 0 | 0 |
BBT |
8
8 |
7.70 | 8 | 7.70 | 419 | 0 | 0 | 0 |
BCA |
6
6 |
5.90 | 6 | 5.90 | 38,420 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 112,458 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 26,900 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
27.54 | 30.23 | 27.44 | 18,300 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.49 | 7.55 | 7.45 | 3,287,500 | 0 | 0 | 0 |
BCM |
60.3
60.3 |
59.90 | 60.30 | 59.40 | 464,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.8
6.8 |
7.09 | 7.09 | 6.70 | 2,527,455 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.8
26.8 |
26.73 | 27.10 | 26.26 | 6,700 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.35 | 13.07 | 19,400 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 0 |
BED |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.7
24.7 |
24.24 | 24.86 | 24.10 | 85,200 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.5
19.5 |
19.60 | 19.60 | 19.50 | 1,000 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
38.38 | 38.38 | 37.52 | 5,100 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
25.7
25.7 |
25.52 | 25.90 | 25.42 | 102,100 | 0 | 0 | 0 |
BID |
47.5
47.5 |
46.85 | 47.85 | 46.65 | 2,278,300 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.10 | 8.70 | 8.10 | 240,200 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.29 | 4.18 | 28,100 | 0 | 0 | 0 |
BLI |
11
11 |
11.30 | 11.30 | 10.40 | 3,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
30.18 | 30.18 | 30.18 | 100 | 0 | 0 | 0 |
BMC |
17.0
17.0 |
16.96 | 17.05 | 16.68 | 15,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
8 | 8 | 8 | 7,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.40 | 19.53 | 19.35 | 100,400 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
103.3
103.3 |
103.42 | 103.42 | 101.99 | 86,700 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.82 | 9.91 | 9.73 | 159,800 | 0 | 0 | 0 |
BMV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 3,500 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
11.30 | 11.90 | 11.20 | 148,859 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 1,119,400 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.8
11.8 |
11.61 | 11.89 | 11.61 | 11,500 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
18.80 | 19 | 19 | 3,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
46 | 49.18 | 45.82 | 854,000 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
17.6
17.6 |
18.46 | 18.46 | 17.63 | 5,200 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.40 | 18.70 | 18.30 | 5,249,597 | 0 | 0 | 0 |
BST |
16.2
16.2 |
17.50 | 17.50 | 16 | 400 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BTD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BTG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 15 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 5,200 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.82 | 14.03 | 13.82 | 44,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 7,000 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
33.52 | 33.52 | 31.72 | 200 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10 | 10.18 | 9.91 | 460,298 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 9,500 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
41.15 | 41.45 | 41 | 289,000 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
9.95 | 9.95 | 9.95 | 900 | 0 | 0 | 0 |
BVN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BVS |
25.4
25.4 |
25.41 | 25.61 | 25.21 | 83,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.1
36.1 |
35.96 | 36.10 | 35.79 | 32,400 | 0 | 0 | 0 |
BWS |
26.7
26.7 |
26.69 | 26.69 | 26.69 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.8
13.8 |
13.80 | 13.80 | 13.50 | 700 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.15 | 17.15 | 16.95 | 18,400 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.84 | 6.87 | 6.71 | 41,700 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 446,840 | 0 | 0 | 0 |
C69 |
7
7 |
6.90 | 7.10 | 6.90 | 513,863 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.90 | 8,000 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.07 | 7.07 | 6.87 | 3,800 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.88 | 50.07 | 49.63 | 23,400 | 0 | 0 | 0 |
CAR |
21.6
21.6 |
21.40 | 21.70 | 21.50 | 3,400 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 1,500 | 0 | 0 | 0 |
CAV |
66.0
66.0 |
66.29 | 66.29 | 66.00 | 2,600 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.40 | 29.20 | 28 | 6,500 | 0 | 0 | 0 |
CC1 |
14.6
14.6 |
14.80 | 14.80 | 14.60 | 17,700 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.5
12.5 |
12.61 | 12.61 | 12.52 | 135,000 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.11 | 7.20 | 7.10 | 194,900 | 0 | 0 | 0 |
CCM |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 0 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 100 | 0 | 0 | 0 |
CCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.30 | 20.45 | 20 | 606,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.73 | 10.83 | 10.73 | 1,200 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 200 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 312,600 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
20.86 | 21.24 | 20.76 | 6,123,916 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 3,600 | 0 | 0 | 0 |
CFV |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.74 | 24.83 | 24.55 | 10,200 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.50 | 11.50 | 10.80 | 10,901 | 0 | 0 | 0 |
CID |
8.1
8.1 |
9.13 | 9.13 | 8.09 | 700 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6 | 6.10 | 5.88 | 113,700 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.54 | 17.69 | 17.30 | 9,256,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.1
22.1 |
21.93 | 22.12 | 22.12 | 500 | 0 | 0 | 0 |
CKG |
21.0
21.0 |
20.20 | 20.95 | 20.30 | 19,800 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
35.5
35.5 |
35.19 | 35.47 | 35.19 | 10,800 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.52 | 24.52 | 24.24 | 1,000 | 0 | 0 | 0 |
CLL |
36.5
36.5 |
36.32 | 37.54 | 35.19 | 3,200 | 0 | 0 | 0 |
CLM |
61.1
61.1 |
59.93 | 61.09 | 59.93 | 800 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.76 | 13.85 | 13.76 | 29,000 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 200 | 0 | 0 | 0 |
CMF |
181.3
181.3 |
181.27 | 181.27 | 181.27 | 0 | 0 | 0 | 0 |
CMG |
39.5
39.5 |
39.70 | 39.95 | 39.50 | 228,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 4,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.9
18.9 |
18.80 | 19.20 | 18.50 | 88,200 | 0 | 0 | 0 |
CMV |
8.2
8.2 |
8.63 | 8.63 | 8.16 | 400 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.48 | 8.52 | 8.47 | 151,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.3
29.3 |
29 | 29.30 | 29 | 1,100 | 0 | 0 | 0 |
CNG |
28.3
28.3 |
27.90 | 28.40 | 27.90 | 155,700 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
16.60 | 17.07 | 16.60 | 35,100 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
CQT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 600 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.38 | 6.48 | 6.29 | 5,600 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.27 | 8.42 | 8.27 | 222,100 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
23.42 | 23.67 | 23.42 | 27,483 | 0 | 0 | 0 |
CSI |
30.1
30.1 |
30 | 30.20 | 29.50 | 24,300 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 5,500 | 0 | 0 | 0 |
CST |
16.3
16.3 |
16.18 | 16.27 | 16.09 | 28,772 | 0 | 0 | 0 |
CSV |
17.7
17.7 |
17.08 | 17.80 | 17.02 | 538,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
17.2
17.2 |
18.09 | 18.09 | 17.18 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.6
68.6 |
68.10 | 69 | 67.30 | 1,262,200 | 0 | 0 | 0 |
CTF |
31.5
31.5 |
31.40 | 31.60 | 31.15 | 517,300 | 0 | 0 | 0 |
CTG |
31.5
31.5 |
31.15 | 31.60 | 30.90 | 8,842,000 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
15.05 | 15.15 | 15 | 76,200 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.50 | 4.20 | 164,500 | 0 | 0 | 0 |
CTR |
88.5
88.5 |
86.55 | 88.92 | 86.67 | 141,800 | 0 | 0 | 0 |
CTS |
28.6
28.6 |
28.70 | 29.45 | 28.50 | 1,083,200 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 66,300 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
30.80 | 31.20 | 30.80 | 2,000 | 0 | 0 | 0 |
CX8 |
8.3
8.3 |
7.80 | 8.30 | 8.10 | 900 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13 | 13 | 12.90 | 65,900 | 0 | 0 | 0 |
D17 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 100 | 0 | 0 | 0 |
D2D |
25.9
25.9 |
25.55 | 26.40 | 25.60 | 25,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 700 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
13.36 | 13.36 | 12.80 | 400 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.22 | 3.15 | 112,900 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.33 | 4.39 | 4.31 | 63,100 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.21 | 8.27 | 8.27 | 1,200 | 0 | 0 | 0 |
DBC |
22.3
22.3 |
22.50 | 22.58 | 22.24 | 6,235,600 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
43.12 | 43.12 | 42.16 | 104,000 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
26.42 | 26.42 | 26.42 | 100 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DC1 |
7.4
7.4 |
6.70 | 7.40 | 6.60 | 16,600 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 7,800 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.18 | 10.36 | 10.14 | 267,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
24.80 | 25 | 24.60 | 78,300 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
29.71 | 29.80 | 29.37 | 1,848,400 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 416,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 20 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.32 | 9.22 | 100,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 3,000 | 0 | 0 | 0 |
DGC |
92.2
92.2 |
91.80 | 93 | 91.70 | 1,058,200 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 165,100 | 0 | 0 | 0 |
DGW |
42.3
42.3 |
41.96 | 42.34 | 41.73 | 981,200 | 0 | 0 | 0 |
DHA |
48.9
48.9 |
48.11 | 48.88 | 47.83 | 107,100 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
40.11 | 40.80 | 40.11 | 603,600 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
98.8
98.8 |
97.44 | 98.94 | 98.01 | 5,900 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
7.89 | 8.30 | 7.62 | 265,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
24.0
24.0 |
24.00 | 24.20 | 23.71 | 155,900 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 2,800 | 0 | 0 | 0 |
DIG |
27
27 |
26.85 | 27.40 | 26.90 | 17,339,200 | 0 | 0 | 0 |
DIH |
20.9
20.9 |
22.61 | 22.61 | 20.35 | 90,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 355,969 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.43 | 2.46 | 2.43 | 729,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
57.2
57.2 |
55.93 | 57.18 | 57.18 | 100 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DNE |
8.3
8.3 |
8.17 | 8.27 | 8.27 | 1,100 | 0 | 0 | 0 |
DNH |
48.8
48.8 |
48.79 | 48.79 | 48.79 | 0 | 0 | 0 | 0 |
DNL |
28.8
28.8 |
25.41 | 28.76 | 28.76 | 500 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.1
21.1 |
21.60 | 21.60 | 21 | 1,200 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 4 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
34.8
34.8 |
35.40 | 35.40 | 33.00 | 500 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.6
68.6 |
68.54 | 68.64 | 68.64 | 1,200 | 0 | 0 | 0 |
DPG |
38.4
38.4 |
38.33 | 38.73 | 37.94 | 499,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.5
31.5 |
31.51 | 31.70 | 31.41 | 982,200 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.7
30.7 |
30.50 | 30.85 | 30.50 | 155,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.05 | 15.15 | 15 | 11,400 | 0 | 0 | 0 |
DRC |
27.4
27.4 |
26.76 | 27.83 | 26.56 | 683,500 | 0 | 0 | 0 |
DRG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.86 | 4.96 | 4.85 | 487,500 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.11 | 7.11 | 7.01 | 119,000 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.28 | 62.28 | 62.18 | 6,200 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.10 | 19.40 | 19.10 | 135,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.18 | 53.47 | 53.18 | 11,200 | 0 | 0 | 0 |
DSP |
11.1
11.1 |
11.20 | 11.20 | 10.70 | 2,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 36,800 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.43 | 5.50 | 5.28 | 17,800 | 0 | 0 | 0 |
DTB |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 2,400 | 0 | 0 | 0 |
DTD |
21.5
21.5 |
21.48 | 21.65 | 21.30 | 368,100 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 76,500 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 600 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.10 | 14.60 | 14.30 | 600 | 0 | 0 | 0 |
DTP |
121.5
121.5 |
121.54 | 121.54 | 121.54 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 3 | 84,900 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.42 | 9.67 | 9.33 | 402,920 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.72 | 17.62 | 2,100 | 0 | 0 | 0 |
DVP |
63.8
63.8 |
63.00 | 64.14 | 63.48 | 7,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 1,700 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
18.95 | 19.30 | 18.90 | 12,064,900 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.86 | 12.15 | 11.77 | 349,900 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.43 | 7.45 | 7.28 | 832,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.74 | 3.74 | 3.74 | 0 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
11.03 | 11.03 | 10.28 | 1,800 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.8
17.8 |
17.75 | 18.02 | 17.75 | 9,960,200 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
22.97 | 23.74 | 23.74 | 100 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.81 | 19.72 | 4,600 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 43,096 | 0 | 0 | 0 |
ELC |
19.4
19.4 |
19.10 | 19.35 | 19 | 757,500 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.0
21.0 |
21.00 | 21.00 | 21.00 | 208 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.57 | 14.57 | 14.33 | 43,400 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
17 | 17.20 | 16.80 | 4,642,800 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.21 | 5.30 | 5.20 | 492,000 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 139,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.56 | 4.49 | 38,400 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.05 | 14.20 | 14.00 | 1,084,500 | 0 | 0 | 0 |
FCS |
8.7
8.7 |
9 | 9 | 7.70 | 2,400 | 0 | 0 | 0 |
FDC |
17.5
17.5 |
16.45 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 200 | 0 | 0 | 0 |
FIC |
13.8
13.8 |
13.06 | 13.82 | 13.82 | 200 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 127,700 | 0 | 0 | 0 |
FIR |
11.9
11.9 |
12.55 | 12.55 | 11.90 | 1,923,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.47 | 4.52 | 4.48 | 672,200 | 0 | 0 | 0 |
FMC |
41.5
41.5 |
42.05 | 42.24 | 40.90 | 100,800 | 0 | 0 | 0 |
FOC |
68.1
68.1 |
67.92 | 68.21 | 68.01 | 3,800 | 0 | 0 | 0 |
FOX |
53.9
53.9 |
53.30 | 53.88 | 53.21 | 17,731 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
82.65 | 82.91 | 82.22 | 1,136,900 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
FRT |
99.7
99.7 |
99.50 | 100 | 99 | 460,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.3
32.3 |
32.01 | 33.29 | 32.16 | 1,265,800 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 120,991 | 0 | 0 | 0 |
GAS |
68.5
68.5 |
68.43 | 68.80 | 68.43 | 413,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
GDA |
26.1
26.1 |
25.70 | 26.70 | 25.50 | 425,804 | 0 | 0 | 0 |
GDT |
23.3
23.3 |
23.60 | 23.65 | 23.20 | 9,400 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
25.49 | 27.98 | 27.98 | 200 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.25 | 28.45 | 28.45 | 5,500 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.29 | 12.14 | 261,600 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
21.55 | 21.70 | 21.45 | 6,905,800 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.50 | 26.60 | 26.40 | 44,600 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.25 | 14.37 | 13.25 | 200 | 0 | 0 | 0 |
GIL |
27.4
27.4 |
27.30 | 27.55 | 26.80 | 861,400 | 0 | 0 | 0 |
GKM |
32.2
32.2 |
33 | 33 | 32.20 | 537,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.98 | 8.08 | 7.80 | 3,100 | 0 | 0 | 0 |
GMD |
67.6
67.6 |
67.87 | 67.87 | 66.71 | 999,200 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.71 | 8.74 | 8.58 | 3,700 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 2,800 | 0 | 0 | 0 |
GND |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 0 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
11
11 |
10.95 | 11.05 | 10.95 | 102,400 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.45 | 13.45 | 13.35 | 1,200 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.1
21.1 |
21.20 | 21.40 | 20.95 | 1,784,700 | 0 | 0 | 0 |
GVT |
76.6
76.6 |
76.65 | 77.12 | 76.65 | 2,100 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
6.10 | 7.10 | 5.40 | 40,300 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 589 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 0 | 0 | 0 | 0 |
HAF |
20.6
20.6 |
21.80 | 25.30 | 19.90 | 4,835 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
13.50 | 13.55 | 13.30 | 3,917,200 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
33.74 | 33.96 | 33.48 | 1,117,300 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.10 | 10.30 | 10 | 6,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.72 | 4.64 | 91,900 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.36 | 4.57 | 4.40 | 1,180,500 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.10 | 7.55 | 7.10 | 300 | 0 | 0 | 0 |
HAT |
36.3
36.3 |
36.29 | 36.29 | 36.29 | 0 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.17 | 12.25 | 12.00 | 290,500 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.12 | 8.68 | 8.12 | 5,728,600 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 6,407 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.67 | 14,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 600 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.63 | 9.45 | 600 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.40 | 7.58 | 7.36 | 543,500 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.1
24.1 |
24.38 | 24.53 | 24.14 | 3,962,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28 | 28 | 27 | 6,900 | 0 | 0 | 0 |
HD6 |
21.9
21.9 |
21.30 | 22.10 | 21.30 | 82,202 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 900 | 0 | 0 | 0 |
HDA |
5
5 |
5 | 5 | 4.80 | 3,000 | 0 | 0 | 0 |
HDB |
20.0
20.0 |
20.03 | 20.07 | 19.88 | 5,720,600 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.21 | 25.82 | 25.17 | 1,488,400 | 0 | 0 | 0 |
HDG |
23.2
23.2 |
22.96 | 23.59 | 22.83 | 2,401,300 | 0 | 0 | 0 |
HDM |
25.7
25.7 |
25.67 | 25.77 | 25.57 | 4,400 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 600 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.06 | 12.35 | 12.06 | 1,300 | 0 | 0 | 0 |
HEJ |
11
11 |
10.80 | 11 | 10.80 | 3,000 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
12.38 | 12.38 | 9.24 | 200 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HGM |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 400 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.94 | 9.95 | 9.65 | 135,500 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.61 | 3.66 | 3.60 | 1,446,200 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.67 | 14.90 | 14.67 | 4,167,400 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.07 | 3 | 22,900 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 37,900 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.37 | 5.37 | 5.26 | 18,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
29.12 | 31.51 | 29.60 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
4.80 | 4.80 | 4.40 | 300 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.58 | 11.58 | 11.58 | 0 | 0 | 0 | 0 |
HLD |
25.4
25.4 |
25.60 | 25.60 | 25.30 | 15,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
10.98 | 11.40 | 11.26 | 83,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.32 | 8.59 | 8.32 | 1,903 | 0 | 0 | 0 |
HMS |
36.9
36.9 |
36.70 | 37.40 | 36.60 | 24,400 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.70 | 13.80 | 13.10 | 41,400 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 1,700 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.76 | 4.86 | 4.66 | 4,627,400 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
10
10 |
10.10 | 10.10 | 9.90 | 16,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 16,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.6
24.6 |
22.92 | 24.56 | 24.56 | 100 | 0 | 0 | 0 |
HPG |
25.1
25.1 |
25.14 | 25.32 | 25.09 | 12,639,000 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.2
59.2 |
56.29 | 59.20 | 56.19 | 2,910 | 0 | 0 | 0 |
HPW |
14.3
14.3 |
14.34 | 14.34 | 14.34 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.18 | 4.12 | 4,862,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
48.10 | 51.40 | 51.40 | 200 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.60 | 7.70 | 7 | 8,600 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22.02 | 22.36 | 21.83 | 12,370,800 | 0 | 0 | 0 |
HSL |
6.8
6.8 |
7.33 | 7.34 | 6.83 | 2,046,200 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
8.10 | 8.10 | 7.20 | 332,889 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.45 | 12.65 | 12.35 | 199,600 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,300 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.19 | 30.38 | 30.19 | 14,100 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
14.98 | 15.30 | 14.98 | 44,600 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
HTM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,200 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.05 | 15.40 | 15.05 | 334,200 | 0 | 0 | 0 |
HTP |
12.9
12.9 |
12.90 | 13 | 12.40 | 317,254 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.59 | 9.59 | 9.58 | 1,100 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 3,100 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.60 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.82 | 15.82 | 15.68 | 3,900 | 0 | 0 | 0 |
HUG |
35.0
35.0 |
35.00 | 35.00 | 35.00 | 100 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
19.70 | 19.90 | 19.60 | 1,657,258 | 0 | 0 | 0 |
HVA |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,000,000 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.07 | 5.10 | 5.05 | 198,300 | 0 | 0 | 0 |
HVN |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 285,100 | 0 | 0 | 0 |
HVT |
57.6
57.6 |
54.15 | 57.56 | 54.63 | 39,900 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.02 | 2.96 | 500 | 0 | 0 | 0 |
HWS |
13.1
13.1 |
13.67 | 13.67 | 13.10 | 16,500 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 10,200 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 6.82 | 6.73 | 940 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.90 | 10.86 | 9,100 | 0 | 0 | 0 |
IDC |
49.5
49.5 |
49.11 | 49.79 | 49.01 | 1,212,443 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.58 | 9.63 | 9.50 | 1,175,700 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 472,524 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.96 | 31.96 | 31.79 | 7,900 | 0 | 0 | 0 |
IFS |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 102 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.20 | 12.50 | 12.16 | 2,650,400 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
3.87 | 4.06 | 3.87 | 152,836 | 0 | 0 | 0 |
ILB |
27.5
27.5 |
27.94 | 27.94 | 27.33 | 900 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
14.50 | 14.50 | 11.20 | 2,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.6
28.6 |
28.24 | 28.87 | 27.84 | 46,700 | 0 | 0 | 0 |
IN4 |
44.5
44.5 |
44.49 | 44.49 | 44.49 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.1
45.1 |
42.82 | 45.10 | 42.82 | 5,651 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.20 | 15.40 | 15.20 | 50,760 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.14 | 21.14 | 20.96 | 5,414 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.30 | 6.38 | 5.86 | 5,200,900 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.70 | 10.95 | 10.70 | 308,700 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.86 | 9.92 | 9.77 | 9,400 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 6,500 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.51 | 700 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.30 | 10.10 | 27,800 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.33 | 3.36 | 3.30 | 131,900 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
30.95 | 31.40 | 31 | 3,862,500 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 1,100 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.28 | 56.72 | 748,600 | 0 | 0 | 0 |
KDH |
31.3
31.3 |
30.15 | 31.60 | 30.20 | 3,498,800 | 0 | 0 | 0 |
KDM |
19.7
19.7 |
19.91 | 19.91 | 19.53 | 15,800 | 0 | 0 | 0 |
KGM |
7.8
7.8 |
7.71 | 8.47 | 7.61 | 73,400 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.13 | 6.20 | 6.10 | 2,426,800 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.66 | 8.97 | 8.73 | 224,600 | 0 | 0 | 0 |
KHS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12.20 | 12.20 | 12 | 5,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.47 | 19,700 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
38.9
38.9 |
39.05 | 39.10 | 38.40 | 339,200 | 0 | 0 | 0 |
KPF |
5.0
5.0 |
5.04 | 5.08 | 4.99 | 249,900 | 0 | 0 | 0 |
KSB |
24.8
24.8 |
24.37 | 24.88 | 24.37 | 1,670,200 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 800 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.80 | 40.80 | 40.60 | 15,800 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 64,600 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
48.2
48.2 |
48.10 | 48.50 | 48 | 7,500 | 0 | 0 | 0 |
KTT |
4.7
4.7 |
5.20 | 5.40 | 4.70 | 71,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
41.39 | 42.08 | 41.39 | 162,800 | 0 | 0 | 0 |
L18 |
37.7
37.7 |
37.69 | 37.69 | 37.50 | 35,400 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 12,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.1
12.1 |
12.31 | 12.31 | 12.12 | 6,300 | 0 | 0 | 0 |
LAI |
22.4
22.4 |
22.60 | 22.60 | 22.40 | 9,200 | 0 | 0 | 0 |
LAS |
14.1
14.1 |
14.12 | 14.22 | 14.02 | 351,100 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.08 | 23.08 | 23.08 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.50 | 11.59 | 11.45 | 2,227,100 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 337,600 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.89 | 2.85 | 970,900 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.40 | 13.90 | 13.20 | 5,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 600 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.60 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
LGC |
60.7
60.7 |
65.13 | 65.13 | 60.67 | 200 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.03 | 4.05 | 3.99 | 55,200 | 0 | 0 | 0 |
LHC |
50.2
50.2 |
49.48 | 50.15 | 49.10 | 38,800 | 0 | 0 | 0 |
LHG |
29.2
29.2 |
28.56 | 29.81 | 28.99 | 233,700 | 0 | 0 | 0 |
LIC |
15.4
15.4 |
15.40 | 15.40 | 15.30 | 900 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 387,702 | 0 | 0 | 0 |
LIX |
25.2
25.2 |
25.18 | 25.18 | 24.98 | 11,000 | 0 | 0 | 0 |
LLM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 20 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 21,900 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 116,943 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.4
17.4 |
16.90 | 17.60 | 16.95 | 12,953,300 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 4,700 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
9
9 |
8.80 | 9 | 8.70 | 5,954 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.65 | 10.88 | 10.60 | 632,000 | 0 | 0 | 0 |
LTG |
25.8
25.8 |
26 | 26.10 | 25.70 | 133,742 | 0 | 0 | 0 |
M10 |
19.8
19.8 |
20.01 | 20.01 | 19.82 | 500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.70 | 13.90 | 13.40 | 11,115 | 0 | 0 | 0 |
MAS |
31
31 |
30 | 31 | 30 | 1,000 | 0 | 0 | 0 |
MBB |
21.2
21.2 |
21.04 | 21.28 | 20.84 | 23,623,500 | 0 | 0 | 0 |
MBG |
5.3
5.3 |
5.50 | 5.60 | 5 | 4,309,228 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.7
19.7 |
19.77 | 20.19 | 17.85 | 2,523,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.86 | 7.86 | 7.77 | 900 | 0 | 0 | 0 |
MCH |
82.0
82.0 |
81.70 | 82.06 | 81.34 | 31,000 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.98 | 36.18 | 35.98 | 7,875 | 0 | 0 | 0 |
MCO |
10.6
10.6 |
11.30 | 11.30 | 10.50 | 32,000 | 0 | 0 | 0 |
MCP |
37.5
37.5 |
35.05 | 37.50 | 37.50 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.62 | 10.71 | 10.52 | 5,100 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8.50 | 8 | 3,100 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.80 | 14.80 | 13.80 | 300 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.50 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.90 | 24.70 | 12,400 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 50,900 | 0 | 0 | 0 |
MGG |
31.3
31.3 |
27.50 | 31.30 | 31.30 | 1,000 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.15 | 9.24 | 9.12 | 270,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.99 | 17.08 | 16.80 | 105,900 | 0 | 0 | 0 |
MKP |
26.8
26.8 |
26.58 | 27.07 | 26.58 | 11,018 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
11.90 | 11.90 | 10.70 | 1,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.6
16.6 |
16.70 | 16.80 | 16.50 | 64,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.2
16.2 |
14.96 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
MRF |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 1,000 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.62 | 10.65 | 10.54 | 4,358,300 | 0 | 0 | 0 |
MSH |
36.8
36.8 |
36.95 | 37.10 | 36.55 | 29,100 | 0 | 0 | 0 |
MSN |
66.4
66.4 |
66.30 | 67 | 66.40 | 1,290,100 | 0 | 0 | 0 |
MSR |
14
14 |
14.10 | 14.10 | 14 | 71,800 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.10 | 6.40 | 6.10 | 925,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 11,200 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
8.3
8.3 |
8.50 | 9.20 | 8.30 | 700 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 300 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 15,000 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
12.18 | 12.56 | 12.09 | 27,000 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.58 | 18.58 | 18.48 | 320 | 0 | 0 | 0 |
MWG |
45.5
45.5 |
44.55 | 45.49 | 44.25 | 8,902,000 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.73 | 13.64 | 76,000 | 0 | 0 | 0 |
NAG |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 44,549 | 0 | 0 | 0 |
NAP |
9.4
9.4 |
8.51 | 9.36 | 7.94 | 400 | 0 | 0 | 0 |
NAU |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 2,010 | 0 | 0 | 0 |
NAV |
14.5
14.5 |
14.44 | 14.49 | 14.49 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.60 | 21.60 | 21.35 | 130,700 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.93 | 11.93 | 11.65 | 42,613 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.32 | 12.32 | 12.22 | 300 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.30 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBT |
13.4
13.4 |
13.26 | 13.36 | 13.26 | 260 | 0 | 0 | 0 |
NBW |
25.5
25.5 |
23.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
NCG |
13.9
13.9 |
14 | 14.30 | 12.70 | 17,500 | 0 | 0 | 0 |
NCS |
21.6
21.6 |
20.80 | 21.60 | 20.90 | 2,100 | 0 | 0 | 0 |
NCT |
84.2
84.2 |
84.20 | 84.58 | 84.10 | 11,300 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
27.85 | 29.26 | 27.85 | 200 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 163.23 | 157.33 | 4,500 | 0 | 0 | 0 |
NDN |
10
10 |
10 | 10 | 9.80 | 117,400 | 0 | 0 | 0 |
NDP |
21.2
21.2 |
21.25 | 21.25 | 21.25 | 500 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 500 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5 | 5 | 66,500 | 0 | 0 | 0 |
NEM |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 357 | 0 | 0 | 0 |
NET |
63.6
63.6 |
63.53 | 63.90 | 62.58 | 500 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.70 | 17.25 | 16.85 | 217,800 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.15 | 18.35 | 18.05 | 399,500 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.37 | 2,000 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
24.85 | 25.50 | 24.70 | 11,288,700 | 0 | 0 | 0 |
NLG |
38.7
38.7 |
36.78 | 39.05 | 37.03 | 8,475,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.83 | 18.93 | 18.73 | 4,000 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
NO1 |
10.7
10.7 |
10.60 | 11 | 10.45 | 80,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 500 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 238,635 | 0 | 0 | 0 |
NS2 |
7.4
7.4 |
7.15 | 7.44 | 7.44 | 200 | 0 | 0 | 0 |
NSC |
68.6
68.6 |
67.74 | 68.62 | 67.74 | 5,800 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 34,000 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.1
7.1 |
7.06 | 7.06 | 7.06 | 1,000 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
25.25 | 25.25 | 24.81 | 650,200 | 0 | 0 | 0 |
NTC |
195
195 |
196.70 | 197.20 | 195 | 18,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.7
49.7 |
47.67 | 49.74 | 49.74 | 200 | 0 | 0 | 0 |
NTL |
13.2
13.2 |
13.08 | 13.35 | 13.10 | 587,000 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
38.07 | 40.21 | 38.43 | 195,800 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 300 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 6 | 0 | 0 | 0 |
NVB |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 264,030 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
16.20 | 16.60 | 16.25 | 9,806,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.60 | 7.79 | 7.41 | 1,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 12,700 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.38 | 12.50 | 12.25 | 2,569,800 | 0 | 0 | 0 |
OCH |
7
7 |
7 | 7 | 6.80 | 7,800 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.80 | 44 | 43.70 | 23,900 | 0 | 0 | 0 |
OGC |
7.9
7.9 |
7.96 | 8.09 | 7.86 | 521,700 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 325,200 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.69 | 21.69 | 21.59 | 1,300 | 0 | 0 | 0 |
ORS |
13.6
13.6 |
13.33 | 13.88 | 13.48 | 2,861,000 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
24.92 | 24.92 | 24.73 | 2,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.0
20.0 |
19.93 | 20.12 | 19.88 | 1,030,100 | 0 | 0 | 0 |
PAP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 107,601 | 0 | 0 | 0 |
PAT |
89.4
89.4 |
90.07 | 90.07 | 89.38 | 16,344 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.50 | 7.50 | 7.10 | 284,007 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.50 | 11.80 | 11.30 | 3,300 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.9
26.9 |
27 | 27.20 | 26.90 | 2,409,100 | 0 | 0 | 0 |
PCC |
18
18 |
19 | 19 | 18 | 1,000 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
18.51 | 18.51 | 17.68 | 1,300 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 5,825 | 0 | 0 | 0 |
PCH |
9
9 |
8.82 | 9 | 8.64 | 13,301 | 0 | 0 | 0 |
PCM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 510 | 0 | 0 | 0 |
PCT |
7.5
7.5 |
7.20 | 7.50 | 7.10 | 3,100 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.38 | 8.48 | 8.38 | 3,600 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 300 | 0 | 0 | 0 |
PDN |
104.9
104.9 |
98.18 | 104.95 | 104.85 | 200 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
24.94 | 25.66 | 24.98 | 10,805,000 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 6,000 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 100 | 0 | 0 | 0 |
PET |
26.6
26.6 |
27 | 27.10 | 26.55 | 363,200 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 16,200 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19.14 | 19.14 | 18.71 | 3,777 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.38 | 13.33 | 2,300 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.37 | 35.37 | 35.37 | 200 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
7.8
7.8 |
8.04 | 8.84 | 7.77 | 9,800 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.88 | 25.88 | 25.88 | 28 | 0 | 0 | 0 |
PGT |
4
4 |
4.10 | 4.10 | 3.90 | 4,526 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.35 | 23.80 | 23.25 | 9,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.33 | 6.38 | 6.29 | 67,700 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.25 | 21.54 | 21.15 | 6,400 | 0 | 0 | 0 |
PHR |
48.5
48.5 |
48.50 | 48.70 | 48.50 | 88,500 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 100 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
13.74 | 13.74 | 13.35 | 68,300 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.43 | 6.43 | 6.20 | 1,700 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.31 | 9.44 | 8.67 | 2,700 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 600 | 0 | 0 | 0 |
PLC |
30.0
30.0 |
29.80 | 29.99 | 29.70 | 44,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.32 | 4.32 | 4.22 | 35,100 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.25 | 33.49 | 33.15 | 338,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 100 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
73.15 | 73.15 | 73.15 | 0 | 0 | 0 | 0 |
PMG |
9.1
9.1 |
9.50 | 9.50 | 9.11 | 500 | 0 | 0 | 0 |
PMJ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 400 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
PND |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
87.2
87.2 |
86.82 | 87.90 | 86.72 | 1,713,600 | 0 | 0 | 0 |
PNP |
16.8
16.8 |
16.84 | 16.84 | 16.84 | 1 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 6,300 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 2,700 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.78 | 8.78 | 8.59 | 300 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.40 | 11.45 | 11.35 | 3,571,700 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.81 | 13.85 | 13.63 | 565,400 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
24.4
24.4 |
24.35 | 24.45 | 24.45 | 16,500 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.00 | 14.26 | 14.00 | 2,100 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.18 | 8.27 | 8.27 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.8
25.8 |
26.18 | 26.18 | 25.32 | 3,300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.32 | 10.41 | 10.22 | 39,400 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.30 | 6.80 | 6.10 | 7,900 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.99 | 12.99 | 12.80 | 13,600 | 0 | 0 | 0 |
PSE |
9.3
9.3 |
9.46 | 9.46 | 9.27 | 500 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
7.92 | 8.10 | 7.80 | 656,200 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 39,600 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 600 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 400 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 21,100 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
55.62 | 56.21 | 55.42 | 33,900 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.65 | 5.75 | 5.63 | 3,400 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.70 | 5.70 | 5.25 | 100 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 30 | 0 | 0 | 0 |
PTI |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.04 | 3.99 | 51,000 | 0 | 0 | 0 |
PTO |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 200 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.31 | 3,400 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 17,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 101,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.2
20.2 |
20.30 | 20.50 | 20.10 | 136,300 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.43 | 14.53 | 14.33 | 569,900 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27.55 | 27.65 | 27.15 | 3,449,700 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.12 | 12,300 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
43.09 | 43.09 | 42.25 | 20,900 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.30 | 13.60 | 13.20 | 7,200 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.03 | 9,200 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
37.10 | 37.40 | 36.90 | 2,783,800 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
24.01 | 24.10 | 23.88 | 1,982,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 400 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 100 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 15,200 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 53,900 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 106,800 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 12,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.51 | 9.64 | 9.31 | 634,100 | 0 | 0 | 0 |
QHD |
33.5
33.5 |
36.50 | 36.50 | 32.90 | 5,100 | 0 | 0 | 0 |
QHW |
24.8
24.8 |
24.75 | 24.75 | 24.75 | 1,000 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.5
43.5 |
42.85 | 44.35 | 42.85 | 1,190,300 | 0 | 0 | 0 |
QNT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.37 | 7.47 | 7.37 | 300 | 0 | 0 | 0 |
QPH |
24.1
24.1 |
24.11 | 24.11 | 24.11 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.14 | 14.24 | 14.04 | 92,500 | 0 | 0 | 0 |
RAL |
118.8
118.8 |
114.80 | 120.49 | 114.80 | 25,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 2,100 | 0 | 0 | 0 |
RDP |
8.4
8.4 |
9.02 | 9.02 | 8.39 | 1,536,700 | 0 | 0 | 0 |
REE |
47.7
47.7 |
48.01 | 48.18 | 47.58 | 296,500 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,700 | 0 | 0 | 0 |
RTB |
18.0
18.0 |
19.41 | 19.41 | 18.02 | 400 | 0 | 0 | 0 |
S4A |
33.9
33.9 |
33.88 | 33.88 | 33.88 | 0 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 6,900 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.48 | 8.48 | 8.38 | 52,500 | 0 | 0 | 0 |
SAB |
58.5
58.5 |
58.42 | 58.71 | 58.42 | 446,200 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 1 | 0 | 0 | 0 |
SAF |
51.9
51.9 |
52.01 | 52.01 | 51.91 | 1,300 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.33 | 6.39 | 6.28 | 169,900 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.21 | 12.25 | 12.04 | 98,400 | 0 | 0 | 0 |
SBA |
25.7
25.7 |
25.20 | 25.71 | 24.92 | 16,700 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.80 | 14.80 | 14.60 | 59,000 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.80 | 11.95 | 11.72 | 68,800 | 0 | 0 | 0 |
SBH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.45 | 27.45 | 27.45 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 1,100 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 739,500 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.90 | 14 | 13.60 | 3,044,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.55 | 9.62 | 9.47 | 800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 200 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.30 | 65.70 | 65.30 | 55,200 | 0 | 0 | 0 |
SCI |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 69,000 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 3,000 | 0 | 0 | 0 |
SCL |
20.1
20.1 |
19.70 | 20.10 | 20 | 8,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.06 | 7.13 | 7.04 | 1,116,800 | 0 | 0 | 0 |
SCS |
63.9
63.9 |
63.86 | 64.35 | 63.86 | 17,800 | 0 | 0 | 0 |
SCY |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 100 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.86 | 4,500 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 73,100 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 10,900 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 17,900 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 13,300 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
22.9
22.9 |
22.91 | 22.91 | 22.91 | 0 | 0 | 0 | 0 |
SDU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
26.7
26.7 |
27.61 | 27.61 | 26.72 | 600 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
23.5
23.5 |
23.40 | 23.50 | 23.50 | 1,600 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.49 | 8.67 | 8.32 | 2,700 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.09 | 30.70 | 30.23 | 400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
12 | 12 | 11.73 | 14,100 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.60 | 2,450 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.7
15.7 |
15.20 | 15.80 | 15.20 | 11,000 | 0 | 0 | 0 |
SGN |
67.1
67.1 |
67.43 | 67.43 | 66.46 | 3,100 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
16.70 | 16.80 | 16.60 | 19,100 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.20 | 19.60 | 19.20 | 14,400 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.65 | 11.80 | 11.60 | 2,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.62 | 4.72 | 4.72 | 100 | 0 | 0 | 0 |
SHB |
11.5
11.5 |
11.49 | 11.59 | 11.45 | 25,144,200 | 0 | 0 | 0 |
SHC |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 1,800 | 0 | 0 | 0 |
SHE |
9
9 |
8.70 | 9 | 9 | 100 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.40 | 401,700 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SHP |
30.9
30.9 |
30.56 | 31.04 | 30.95 | 4,200 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.60 | 18.80 | 18.50 | 10,668,500 | 0 | 0 | 0 |
SID |
12.7
12.7 |
13.50 | 13.80 | 12.70 | 3,200 | 0 | 0 | 0 |
SIV |
30.3
30.3 |
30.26 | 30.26 | 30.26 | 500 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
10.96 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
14.95 | 15.05 | 14.95 | 44,700 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 2,700 | 0 | 0 | 0 |
SJS |
67.9
67.9 |
68.40 | 68.40 | 67.50 | 120,300 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.27 | 13.46 | 13.27 | 127,000 | 0 | 0 | 0 |
SKH |
26.1
26.1 |
26.12 | 26.12 | 26.12 | 0 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 500 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
46.20 | 46.20 | 45.74 | 1,500 | 0 | 0 | 0 |
SLS |
133.0
133.0 |
132.81 | 133.26 | 132.53 | 6,422 | 0 | 0 | 0 |
SMA |
8.7
8.7 |
9.15 | 9.15 | 8.65 | 1,200 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.31 | 34.13 | 1,600 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.45 | 10.60 | 10.40 | 195,000 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
12.07 | 12.07 | 11.89 | 1,000 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 9,300 | 0 | 0 | 0 |
SNC |
15.4
15.4 |
16.28 | 16.28 | 15.37 | 10,000 | 0 | 0 | 0 |
SNZ |
27.4
27.4 |
27.02 | 27.50 | 27.02 | 6,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
12.30 | 12.30 | 11.60 | 200 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3 | 3 | 2.90 | 16,400 | 0 | 0 | 0 |
SPM |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 400 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 30,400 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 6,100 | 0 | 0 | 0 |
SRC |
25.0
25.0 |
24.97 | 24.97 | 24.97 | 0 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.14 | 8.14 | 7.66 | 3,200 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.37 | 20.45 | 20.23 | 1,982,700 | 0 | 0 | 0 |
SSC |
27.1
27.1 |
26.63 | 27.09 | 27.09 | 500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.9
9.9 |
9.70 | 10.16 | 9.70 | 8,301 | 0 | 0 | 0 |
SSH |
65
65 |
64.50 | 65.10 | 64.50 | 58,101 | 0 | 0 | 0 |
SSI |
26.4
26.4 |
26.27 | 26.58 | 26.27 | 14,736,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
19.6
19.6 |
21.05 | 21.05 | 19.60 | 2,061,100 | 0 | 0 | 0 |
STB |
29.8
29.8 |
29.70 | 30.25 | 29.65 | 14,262,500 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.40 | 13.50 | 13.30 | 600 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.90 | 25.90 | 25.70 | 51,900 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.2
27.2 |
27.28 | 27.28 | 26.03 | 6,900 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.51 | 2.52 | 2.42 | 13,400 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.82 | 56.82 | 56.82 | 1,000 | 0 | 0 | 0 |
SVN |
4
4 |
4.20 | 4.20 | 3.80 | 9,000 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.19 | 10.19 | 9.97 | 200 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
24 | 24.10 | 23.60 | 3,600 | 0 | 0 | 0 |
SZB |
30.8
30.8 |
30.85 | 30.85 | 30.85 | 0 | 0 | 0 | 0 |
SZC |
35.4
35.4 |
35.04 | 35.53 | 35.04 | 1,127,100 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 1,000 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.82 | 37.11 | 12,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 10,800 | 0 | 0 | 0 |
TAL |
21.8
21.8 |
21.93 | 22.02 | 21.75 | 13,306 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 37.15 | 36.20 | 7,600 | 0 | 0 | 0 |
TBD |
68.7
68.7 |
51 | 68.70 | 51 | 1,100 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.5
8.5 |
8.45 | 8.65 | 8.36 | 92,900 | 0 | 0 | 0 |
TCB |
16.7
16.7 |
16.51 | 16.78 | 16.51 | 4,108,200 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.32 | 6.39 | 6.25 | 1,135,000 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.15 | 13.25 | 13 | 5,417,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.76 | 35.90 | 35.72 | 2,900 | 0 | 0 | 0 |
TCM |
36.9
36.9 |
37 | 37 | 36.73 | 439,100 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.08 | 9.15 | 9.07 | 9,900 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 300 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 1,100 | 0 | 0 | 0 |
TCW |
25.7
25.7 |
25.87 | 25.96 | 25.68 | 2,300 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 2,000 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.68 | 9.79 | 9.63 | 110,600 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.68 | 3.74 | 3.68 | 2,300 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.52 | 4.53 | 4.45 | 75,100 | 0 | 0 | 0 |
TDM |
41
41 |
40.05 | 41.40 | 40.10 | 511,500 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.09 | 9.09 | 9.00 | 13,600 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
25.58 | 25.58 | 24.01 | 121,800 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 900 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 113,600 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
46.27 | 46.27 | 46.27 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.31 | 40.12 | 37.35 | 12,500 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.73 | 9.73 | 9.61 | 22,000 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 11,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 700 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 4,910 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
12.13 | 12.13 | 10.96 | 500 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.50 | 35.30 | 3,000 | 0 | 0 | 0 |
THG |
33.9
33.9 |
33.66 | 34.17 | 33.57 | 5,100 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 800 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.04 | 12.13 | 12.04 | 13,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.6
21.6 |
21.80 | 21.80 | 21.51 | 3,400 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
4.60 | 5.10 | 4.60 | 155,209 | 0 | 0 | 0 |
TIG |
12
12 |
12 | 12 | 11.80 | 908,225 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 5,200 | 0 | 0 | 0 |
TIP |
23.2
23.2 |
22.52 | 23.41 | 22.52 | 1,275,600 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 77,600 | 0 | 0 | 0 |
TIX |
33.8
33.8 |
34.20 | 34.20 | 33.77 | 4,500 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
13.83 | 15.15 | 13.35 | 5,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
12.6
12.6 |
13.80 | 13.90 | 12.60 | 389,710 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 2,500 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.22 | 4.85 | 214,000 | 0 | 0 | 0 |
TLG |
46.2
46.2 |
46.31 | 46.50 | 46.01 | 10,100 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.18 | 8.25 | 8.10 | 306,400 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
42.2
42.2 |
42.26 | 42.26 | 41.77 | 3,142 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMP |
67.7
67.7 |
68.57 | 68.57 | 67.62 | 2,400 | 0 | 0 | 0 |
TMS |
42.6
42.6 |
41.64 | 42.56 | 40.39 | 10,800 | 0 | 0 | 0 |
TMT |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 400 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
8.7
8.7 |
9.69 | 9.69 | 8.72 | 400 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 100 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.53 | 5.64 | 5.50 | 13,700 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.97 | 18.06 | 17.70 | 842,600 | 0 | 0 | 0 |
TNH |
18.3
18.3 |
18.33 | 18.37 | 18.23 | 52,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.70 | 2.65 | 316,400 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.44 | 4.50 | 4.43 | 153,100 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.9
35.9 |
35.75 | 35.94 | 35.75 | 6,600 | 0 | 0 | 0 |
TOT |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 900 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.88 | 14.96 | 14.76 | 5,369,000 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.61 | 5.61 | 5.60 | 500 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.9
81.9 |
84.77 | 84.77 | 80.09 | 800 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.45 | 30.45 | 30.45 | 100 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.1
42.1 |
42.05 | 43.34 | 41.56 | 19,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.68 | 3.70 | 3.66 | 262,600 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
7.96 | 8.31 | 7.96 | 3,389,700 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
11.92 | 11.92 | 11.82 | 100 | 0 | 0 | 0 |
TTD |
79.3
79.3 |
79.15 | 79.34 | 77.60 | 300 | 0 | 0 | 0 |
TTE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.48 | 4.48 | 4.39 | 929,700 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.20 | 9.50 | 9.20 | 5,500 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 469,600 | 0 | 0 | 0 |
TTL |
9.1
9.1 |
9.30 | 9.30 | 8.60 | 7,701 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.68 | 7.49 | 45,000 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
34.40 | 36.90 | 31.90 | 500 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 100 | 0 | 0 | 0 |
TV1 |
19.1
19.1 |
19.09 | 19.28 | 18.69 | 16,600 | 0 | 0 | 0 |
TV2 |
37.3
37.3 |
37 | 37.50 | 37 | 67,900 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.80 | 10.80 | 10.70 | 6,500 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 2,200 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.40 | 3.40 | 2.90 | 34,300 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 101 | 0 | 0 | 0 |
TVB |
5.8
5.8 |
5.40 | 5.77 | 5.45 | 625,100 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.86 | 13.95 | 13.67 | 11,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 310,119 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
18.91 | 19.18 | 18.95 | 19,200 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.30 | 15.63 | 15.39 | 2,800 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.91 | 9.96 | 9.91 | 300 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.5
8.5 |
8.62 | 8.71 | 8.43 | 5,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
34
34 |
34 | 34 | 33 | 5,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 1,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 3,100 | 0 | 0 | 0 |
VAB |
7
7 |
7.10 | 7.10 | 6.90 | 383,676 | 0 | 0 | 0 |
VAF |
11.1
11.1 |
11.12 | 11.17 | 11.12 | 5,000 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 700 | 0 | 0 | 0 |
VBB |
10.8
10.8 |
11 | 11 | 10.50 | 5,410 | 0 | 0 | 0 |
VBC |
17.7
17.7 |
17.72 | 17.72 | 17.72 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 77,903 | 0 | 0 | 0 |
VC3 |
24.1
24.1 |
23.84 | 24.46 | 23.48 | 652,900 | 0 | 0 | 0 |
VC6 |
11.3
11.3 |
10.93 | 11.28 | 11.28 | 100 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.60 | 13.80 | 13.50 | 179,900 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.60 | 5.60 | 5.20 | 500 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.65 | 8.75 | 8.65 | 24,800 | 0 | 0 | 0 |
VCB |
91.1
91.1 |
90.90 | 91.20 | 90 | 1,422,900 | 0 | 0 | 0 |
VCC |
12.2
12.2 |
12.29 | 12.29 | 11.61 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.2
168.2 |
165.10 | 168.19 | 167.28 | 200 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
21.74 | 22.14 | 21.74 | 8,797,900 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
32.02 | 32.59 | 32.06 | 2,495,700 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
12.30 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 42 | 0 | 0 | 0 |
VCR |
24
24 |
23.20 | 24 | 23.10 | 3,300 | 0 | 0 | 0 |
VCS |
53.4
53.4 |
52.81 | 53.79 | 48.12 | 58,258 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 500 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 100 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
33.33 | 33.33 | 33.33 | 0 | 0 | 0 | 0 |
VDS |
15.5
15.5 |
15.52 | 15.78 | 15.43 | 439,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 300 | 0 | 0 | 0 |
VE3 |
9
9 |
8.80 | 9.60 | 8.90 | 400 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 2,500 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
VEA |
36
36 |
36.10 | 36.10 | 35.70 | 733,200 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.80 | 8.80 | 7.70 | 8,600 | 0 | 0 | 0 |
VEF |
113.2
113.2 |
113.50 | 113.50 | 112.40 | 5,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.6
30.6 |
30.86 | 30.86 | 30.26 | 1,200 | 0 | 0 | 0 |
VFC |
67.1
67.1 |
67.12 | 67.12 | 67.12 | 100 | 0 | 0 | 0 |
VFG |
36.7
36.7 |
34.34 | 36.72 | 36.72 | 455,500 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
51.6
51.6 |
52 | 52.30 | 51.10 | 404,200 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.25 | 33.25 | 33.06 | 2,200 | 0 | 0 | 0 |
VGI |
26.6
26.6 |
26.90 | 26.90 | 26.50 | 224,871 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
27.8
27.8 |
28.19 | 28.19 | 27.80 | 100 | 0 | 0 | 0 |
VGS |
21.3
21.3 |
21.05 | 21.52 | 20.86 | 620,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.39 | 11.58 | 11.39 | 94,200 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 0 | 0 | 0 | 0 |
VHC |
62.3
62.3 |
62.47 | 63.05 | 62.08 | 331,800 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.80 | 54,800 | 0 | 0 | 0 |
VHF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 909,700 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
14.60 | 14.90 | 13.90 | 800 | 0 | 0 | 0 |
VHM |
43.2
43.2 |
41.90 | 43.50 | 42.05 | 8,938,800 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.27 | 17.31 | 17.10 | 3,619,100 | 0 | 0 | 0 |
VIC |
43.4
43.4 |
43.20 | 43.50 | 43 | 1,725,100 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.94 | 4.99 | 4.94 | 8,400 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 100 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 208,300 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 20 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.74 | 10.79 | 10.69 | 120,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.64 | 14.85 | 14.55 | 19,269,900 | 0 | 0 | 0 |
VJC |
104.3
104.3 |
104.60 | 105 | 103.70 | 697,900 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
35.55 | 35.75 | 35.36 | 45,300 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.11 | 15.21 | 15.02 | 42,800 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 21,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 7,200 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
17.15 | 17.15 | 16.70 | 7,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.35 | 11.47 | 11.24 | 2,400 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
9 | 9.20 | 9 | 59,700 | 0 | 0 | 0 |
VNC |
43.3
43.3 |
47.17 | 47.17 | 43.32 | 1,000 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.65 | 18.82 | 18.56 | 10,527,900 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.32 | 6.70 | 6.30 | 356,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.52 | 7.71 | 7.24 | 39,742 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.23 | 9.23 | 8.91 | 9,300 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 44,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.03 | 13.17 | 12.94 | 15,100 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
64.88 | 65.56 | 65.07 | 1,228,400 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 1,500 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
21.92 | 22.20 | 22.01 | 11,500 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
12.04 | 12.22 | 12.04 | 17,700 | 0 | 0 | 0 |
VNT |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 300 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 700 | 0 | 0 | 0 |
VNZ |
591
591 |
570 | 597.90 | 570 | 1,261 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
20.12 | 20.12 | 19.74 | 6,000 | 0 | 0 | 0 |
VOS |
11.8
11.8 |
11.85 | 12.10 | 11.65 | 2,865,900 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 20 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.33 | 18.56 | 18.33 | 8,447,900 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.75 | 22.84 | 22.75 | 15,500 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.81 | 16.90 | 16.62 | 696,500 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8 | 8.20 | 8 | 180,500 | 0 | 0 | 0 |
VPI |
46.8
46.8 |
46.50 | 46.92 | 46.33 | 807,100 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.9
9.9 |
9.97 | 10.02 | 9.93 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.89 | 8.13 | 7.89 | 10,200 | 0 | 0 | 0 |
VRE |
23.6
23.6 |
23.30 | 23.55 | 23.20 | 6,889,200 | 0 | 0 | 0 |
VRG |
31.0
31.0 |
28.72 | 32.00 | 28.89 | 125,800 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
VSC |
18.8
18.8 |
19.21 | 19.26 | 18.70 | 2,781,800 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 3,200 | 0 | 0 | 0 |
VSF |
38
38 |
38.20 | 39.10 | 38 | 3,800 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.50 | 48 | 46.45 | 700 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
16.72 | 17.30 | 16.72 | 1,300 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
14.93 | 15.87 | 15.87 | 100 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 2,800 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.90 | 11.35 | 10.90 | 3,200 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 1,801 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.30 | 8.30 | 7.10 | 282,781 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VTK |
41.1
41.1 |
44.18 | 44.18 | 40.83 | 32,003 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 8.99 | 8.93 | 115,000 | 0 | 0 | 0 |
VTP |
56.1
56.1 |
55.83 | 56.91 | 55.73 | 705,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.4
22.4 |
22 | 22.50 | 21.80 | 31,300 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 16,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 157,710 | 0 | 0 | 0 |
VUA |
21.5
21.5 |
21.40 | 22 | 20.60 | 5,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
171.6
171.6 |
172.59 | 172.59 | 171.02 | 6,300 | 0 | 0 | 0 |
WSB |
45.5
45.5 |
48.50 | 48.50 | 45.49 | 100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 7,300 | 0 | 0 | 0 |
X20 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
XHC |
33.4
33.4 |
24.60 | 33.40 | 33.40 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.46 | 7.46 | 7.29 | 30,300 | 0 | 0 | 0 |
XMD |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.07 | 300 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
11.05 | 11.05 | 10.55 | 832,400 | 0 | 0 | 0 |
^BB |
239.2
239.2 |
238.83 | 241 | 237.87 | 478,275 | 0 | 0 | 0 |
^BDS |
903.2
903.2 |
889.87 | 908.56 | 887.39 | 5,301,393 | 0 | 0 | 0 |
^BH |
1,108.1
1,108.1 |
1,109.01 | 1,115.41 | 1,102.26 | 159,145 | 0 | 0 | 0 |
^BL |
2,314.2
2,314.2 |
2,288.57 | 2,323.83 | 2,266.79 | 5,709,096 | 0 | 0 | 0 |
^CAOSU |
252.8
252.8 |
249.67 | 255.95 | 248.41 | 873,926 | 0 | 0 | 0 |
^CBTS |
1,743.7
1,743.7 |
1,747.30 | 1,760.57 | 1,730.53 | 461,701 | 0 | 0 | 0 |
^CK |
1,369.9
1,369.9 |
1,366.53 | 1,390.32 | 1,354.79 | 7,825,372 | 0 | 0 | 0 |
^CNTT |
3,957.9
3,957.9 |
3,956.43 | 3,976.38 | 3,935.68 | 984,266 | 0 | 0 | 0 |
^CSSK |
1,918.4
1,918.4 |
1,909.21 | 1,929.31 | 1,889.91 | 60,552 | 0 | 0 | 0 |
^DAUKHI |
627.1
627.1 |
626.06 | 630.67 | 624.12 | 1,696,311 | 0 | 0 | 0 |
^DNP |
753.3
753.3 |
751.01 | 761.62 | 746.38 | 1,207,696 | 0 | 0 | 0 |
^DUOCPHAM |
3,298.5
3,298.5 |
3,275.93 | 3,322 | 3,259.15 | 584,603 | 0 | 0 | 0 |
^DVLTAUGT |
115.9
115.9 |
115.05 | 116.59 | 113.23 | 9,553 | 0 | 0 | 0 |
^DVTVHT |
812.5
812.5 |
817.36 | 826.07 | 807.31 | 59,150 | 0 | 0 | 0 |
^GELEX |
1,077.9
1,077.9 |
1,078.82 | 1,087.94 | 1,069.76 | 4,623,030 | 0 | 0 | 0 |
^GIAODUC |
896.6
896.6 |
896.50 | 904.14 | 879.17 | 100,351 | 0 | 0 | 0 |
^HASTC |
229.7
229.7 |
229.50 | 230.48 | 228.95 | 45,093,800 | 0 | 0 | 0 |
^KK |
691.8
691.8 |
692.61 | 697.37 | 686.88 | 2,550,571 | 0 | 0 | 0 |
^LARGECAP |
1,922.4
1,922.4 |
1,912.21 | 1,932.19 | 1,901.97 | 3,905,614 | 0 | 0 | 0 |
^LOUIS |
369.3
369.3 |
368.59 | 370.80 | 365.51 | 258,616 | 0 | 0 | 0 |
^MIDCAP |
794.7
794.7 |
796.79 | 803.93 | 789.11 | 7,154,261 | 0 | 0 | 0 |
^NANGLUONG |
1,023.8
1,023.8 |
1,026.74 | 1,033.41 | 1,018.22 | 992,649 | 0 | 0 | 0 |
^NH |
1,618.1
1,618.1 |
1,606.90 | 1,625.12 | 1,597.26 | 6,748,771 | 0 | 0 | 0 |
^NHUA |
1,073.5
1,073.5 |
1,069.45 | 1,088.21 | 1,058.92 | 298,407 | 0 | 0 | 0 |
^NLN |
91.2
91.2 |
91.28 | 92.03 | 90.35 | 2,593,193 | 0 | 0 | 0 |
^PHANBON |
2,714.3
2,714.3 |
2,709.34 | 2,734.78 | 2,698.02 | 1,149,328 | 0 | 0 | 0 |
^SMALLCAP |
832.3
832.3 |
832.72 | 841.70 | 823.62 | 1,447,993 | 0 | 0 | 0 |
^SPCS |
653.5
653.5 |
643.97 | 660 | 641.14 | 407,691 | 0 | 0 | 0 |
^SXHGD |
611.7
611.7 |
614.22 | 616.83 | 606.98 | 414,245 | 0 | 0 | 0 |
^SXNHC |
1,535.9
1,535.9 |
1,537.13 | 1,553.16 | 1,524.96 | 1,394,775 | 0 | 0 | 0 |
^SXPT |
1,358.7
1,358.7 |
1,353.45 | 1,367.40 | 1,346.78 | 1,112,864 | 0 | 0 | 0 |
^SXTBMM |
180.6
180.6 |
182.23 | 183.89 | 178.94 | 141,823 | 0 | 0 | 0 |
^TBD |
1,124.4
1,124.4 |
1,121.33 | 1,131.96 | 1,114.31 | 3,864,506 | 0 | 0 | 0 |
^TCK |
168.8
168.8 |
168.03 | 170.47 | 167.14 | 186,766 | 0 | 0 | 0 |
^THEP |
2,615.4
2,615.4 |
2,613.43 | 2,636.50 | 2,605.90 | 12,226,217 | 0 | 0 | 0 |
^TI |
873.5
873.5 |
872.51 | 879.46 | 870.70 | 720,629 | 0 | 0 | 0 |
^TPDU |
1,899.9
1,899.9 |
1,896.60 | 1,912.76 | 1,893.21 | 1,166,992 | 0 | 0 | 0 |
^UPCOM |
87.2
87.2 |
86.96 | 87.34 | 86.80 | 27,887,820 | 0 | 0 | 0 |
^VLXD |
3,230.4
3,230.4 |
3,227.88 | 3,256.23 | 3,204.41 | 11,336,342 | 0 | 0 | 0 |
^VN30 |
1,173.9
1,173.9 |
1,168.36 | 1,175.60 | 1,166.29 | 179,923,900 | 0 | 0 | 0 |
^VNINDEX |
1,169.1
1,169.1 |
1,164.32 | 1,169.73 | 1,162.62 | 569,563,599 | 0 | 0 | 0 |
^VTKB |
617.3
617.3 |
617.80 | 621.54 | 611.94 | 593,546 | 0 | 0 | 0 |
^XD |
967.6
967.6 |
972.87 | 980.76 | 959.83 | 2,074,162 | 0 | 0 | 0 |