Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.61 | 9.65 | 9.59 | 1,710,100 | 0 | 0 | 0 |
AAH |
20
20 |
20 | 20 | 19.80 | 1,014,020 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.50 | 9.50 | 9 | 5,600 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 908,338 | 0 | 0 | 0 |
AAT |
5.7
5.7 |
5.65 | 5.68 | 5.50 | 259,300 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.90 | 160,146 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 1,580,648 | 0 | 0 | 0 |
ABC |
13.0
13.0 |
12.94 | 13.22 | 12.36 | 1,900 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.08 | 24.85 | 24.27 | 258,300 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
11.81 | 12.39 | 11.46 | 7,700 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.01 | 6.02 | 5.95 | 343,400 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.25 | 33.25 | 33.16 | 2,400 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.20 | 10 | 138,930 | 0 | 0 | 0 |
ACB |
21.7
21.7 |
21.88 | 21.92 | 21.59 | 11,341,900 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.80 | 11.80 | 11.60 | 17,700 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.24 | 34.24 | 32.65 | 8,400 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
12.15 | 12.15 | 11.95 | 16,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
66.3
66.3 |
65.90 | 66.50 | 65.20 | 139,200 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 17.27 | 15.22 | 1,400 | 0 | 0 | 0 |
ADG |
21.1
21.1 |
20.90 | 22.30 | 21 | 3,900 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.72 | 11.91 | 11.68 | 499,000 | 0 | 0 | 0 |
AFX |
9
9 |
8.90 | 9 | 8.80 | 63,300 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
8.19 | 8.19 | 7.31 | 2,000 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.76 | 19.76 | 19.56 | 287,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.01 | 16.30 | 15.91 | 1,526,300 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 500 | 0 | 0 | 0 |
AIC |
15.5
15.5 |
15.40 | 15.50 | 15.40 | 3,600 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 129 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 8,000 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 10.20 | 9.52 | 303,000 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 293,368 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 6,400 | 0 | 0 | 0 |
ANV |
29.7
29.7 |
30.10 | 30.20 | 29.65 | 1,779,900 | 0 | 0 | 0 |
APF |
47.0
47.0 |
46.83 | 47.39 | 46.83 | 12,200 | 0 | 0 | 0 |
APG |
13.3
13.3 |
13.10 | 13.35 | 13 | 444,800 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.80 | 7.80 | 7.71 | 190,000 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 266,192 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 3,200 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 368,399 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
21.10 | 21.10 | 20.50 | 4,900 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.45 | 9.50 | 9.32 | 1,456,200 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.07 | 5 | 41,900 | 0 | 0 | 0 |
AST |
55.8
55.8 |
56.28 | 56.28 | 55.39 | 38,200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
57.6
57.6 |
57.50 | 57.60 | 57 | 8,725 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.40 | 12.20 | 8,700 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.86 | 17.93 | 17.65 | 2,367,200 | 0 | 0 | 0 |
BAL |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 315 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.97 | 41.48 | 6,300 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 700 | 0 | 0 | 0 |
BBM |
10.6
10.6 |
11.92 | 13.66 | 10.58 | 1,900 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8 | 8.10 | 6.90 | 5,302 | 0 | 0 | 0 |
BCA |
6.1
6.1 |
6 | 6.10 | 5.90 | 46,705 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 118,042 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.78 | 5.83 | 5.75 | 33,600 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.53 | 7.62 | 7.53 | 3,880,400 | 0 | 0 | 0 |
BCM |
62
62 |
62 | 63 | 61.50 | 509,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.3
6.3 |
6.50 | 6.50 | 6.21 | 3,719,733 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
BDG |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 700 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.35 | 13.90 | 13.40 | 21,600 | 0 | 0 | 0 |
BDW |
22.4
22.4 |
20.26 | 22.43 | 20.26 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.0
25.0 |
25.24 | 25.43 | 24.95 | 191,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
37.66 | 38.00 | 37.66 | 200 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
25.6
25.6 |
25.56 | 25.85 | 25.32 | 30,000 | 0 | 0 | 0 |
BID |
48.9
48.9 |
49.40 | 49.40 | 48.45 | 1,868,700 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.60 | 8.80 | 8.30 | 182,700 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 900 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.21 | 4.19 | 10,400 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.30 | 11.50 | 11.50 | 5,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.50 | 29.50 | 29.33 | 300 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.64 | 18.78 | 18.27 | 141,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 1,100 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 0 | 0 | 0 | 0 |
BMI |
19.3
19.3 |
19.53 | 19.53 | 19.31 | 127,800 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
103.2
103.2 |
106.26 | 106.26 | 102.47 | 117,400 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.36 | 9.55 | 9.45 | 103,000 | 0 | 0 | 0 |
BMV |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 400 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.90 | 11.90 | 11.50 | 69,901 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.80 | 3.10 | 2.80 | 1,063,900 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.7
11.7 |
11.75 | 11.75 | 11.52 | 4,300 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
19 | 19.10 | 19 | 4,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
11.70 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
BSI |
47.3
47.3 |
47.55 | 48.55 | 46.82 | 829,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.37 | 18.37 | 18.00 | 11,400 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
18.80 | 19 | 18.60 | 6,577,760 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.80 | 17.90 | 17 | 600 | 0 | 0 | 0 |
BT1 |
14.1
14.1 |
14.12 | 14.12 | 14.12 | 108 | 0 | 0 | 0 |
BTD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 2 | 0 | 0 | 0 |
BTG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.9
3.9 |
3.90 | 3.90 | 3.50 | 36,700 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.86 | 13.90 | 13.65 | 128,300 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 3,400 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.18 | 10.18 | 9.91 | 351,532 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 13,900 | 0 | 0 | 0 |
BVH |
40.7
40.7 |
40.80 | 40.95 | 40.60 | 334,100 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BVS |
25.4
25.4 |
25.31 | 25.80 | 25.31 | 441,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.7
36.7 |
36.49 | 36.67 | 36.18 | 134,800 | 0 | 0 | 0 |
BWS |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17 | 17.10 | 16.85 | 23,900 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 6.80 | 6.76 | 41,000 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.80 | 11.80 | 11.60 | 373,614 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 231,466 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 3 | 100 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
11.96 | 11.96 | 10.61 | 900 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.87 | 6.97 | 6.68 | 8,100 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.69 | 49.75 | 49.50 | 7,900 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
21.80 | 21.90 | 21.50 | 2,600 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.73 | 16.06 | 14.83 | 2,100 | 0 | 0 | 0 |
CAV |
66.7
66.7 |
66.67 | 66.67 | 66.67 | 0 | 0 | 0 | 0 |
CBI |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 9,000 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.60 | 28.60 | 28.10 | 5,100 | 0 | 0 | 0 |
CC1 |
17
17 |
14.90 | 17 | 14.50 | 100,300 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.32 | 14.41 | 14.32 | 10,500 | 0 | 0 | 0 |
CCA |
13.1
13.1 |
13.18 | 13.18 | 13.09 | 138,001 | 0 | 0 | 0 |
CCI |
21.2
21.2 |
21.18 | 21.18 | 21.18 | 0 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.13 | 7.15 | 7.09 | 169,300 | 0 | 0 | 0 |
CCM |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.43 | 10.53 | 10.53 | 700 | 0 | 0 | 0 |
CCT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.30 | 20.35 | 20 | 592,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.2
25.2 |
26.34 | 26.34 | 25.19 | 6,000 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 326,400 | 0 | 0 | 0 |
CEO |
20.7
20.7 |
21.05 | 21.05 | 20.67 | 3,547,889 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.60 | 5.30 | 1,500 | 0 | 0 | 0 |
CFV |
22.5
22.5 |
24.50 | 24.50 | 22.50 | 300 | 0 | 0 | 0 |
CGV |
3.3
3.3 |
3.30 | 3.30 | 3 | 3,300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.74 | 25.02 | 24.59 | 94,900 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 5,300 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 6,730 | 0 | 0 | 0 |
CID |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 102 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.13 | 6.15 | 6.07 | 143,100 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.54 | 17.64 | 17.35 | 6,271,400 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.0
55.0 |
54.97 | 54.97 | 54.97 | 2,600 | 0 | 0 | 0 |
CKD |
22.6
22.6 |
21.29 | 22.58 | 22.58 | 100 | 0 | 0 | 0 |
CKG |
20.4
20.4 |
20.40 | 20.50 | 19.95 | 22,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.8
36.8 |
37.25 | 37.43 | 36.20 | 2,900 | 0 | 0 | 0 |
CLH |
24.3
24.3 |
24.43 | 24.62 | 24.34 | 5,700 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.12 | 37.17 | 37.12 | 3,500 | 0 | 0 | 0 |
CLM |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 3,400 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.56 | 13.76 | 13.56 | 14,000 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.69 | 17.69 | 17.40 | 5,400 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 700 | 0 | 0 | 0 |
CMG |
39.3
39.3 |
38.85 | 39.35 | 37.55 | 265,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6 | 6.10 | 6 | 6,300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18
18 |
18.20 | 18.20 | 17.90 | 144,200 | 0 | 0 | 0 |
CMT |
21.7
21.7 |
20.07 | 23.33 | 21.75 | 300 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.45 | 8.74 | 8.50 | 526,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.80 | 28.80 | 28.50 | 16,700 | 0 | 0 | 0 |
CNG |
28.1
28.1 |
28.05 | 28.10 | 27.90 | 57,900 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
17.07 | 17.07 | 16.99 | 8,100 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 100 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.52 | 15.34 | 800 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.36 | 6.38 | 6.26 | 38,300 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.41 | 8.47 | 8.40 | 417,300 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.42 | 23.50 | 23.33 | 54,203 | 0 | 0 | 0 |
CSI |
28.8
28.8 |
29 | 29.40 | 28.50 | 28,500 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.67 | 11.72 | 11.67 | 500 | 0 | 0 | 0 |
CST |
16.8
16.8 |
16.92 | 16.92 | 16.73 | 113,272 | 0 | 0 | 0 |
CSV |
19.3
19.3 |
19.64 | 19.64 | 19.25 | 469,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67
67 |
68 | 68.20 | 67 | 1,305,600 | 0 | 0 | 0 |
CTF |
31.3
31.3 |
31.30 | 31.35 | 31 | 235,600 | 0 | 0 | 0 |
CTG |
32
32 |
32.20 | 32.40 | 31.90 | 4,997,700 | 0 | 0 | 0 |
CTI |
15
15 |
14.95 | 15.10 | 14.90 | 221,800 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 98,400 | 0 | 0 | 0 |
CTR |
90.7
90.7 |
90.68 | 91.37 | 90.29 | 163,500 | 0 | 0 | 0 |
CTS |
28.7
28.7 |
28.50 | 29.50 | 28.60 | 1,873,400 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 304,200 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
30.95 | 31.15 | 29.65 | 15,000 | 0 | 0 | 0 |
CX8 |
8.3
8.3 |
7.80 | 8.50 | 7.10 | 1,000 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D17 |
58.6
58.6 |
58.64 | 58.64 | 58.64 | 100 | 0 | 0 | 0 |
D2D |
26.2
26.2 |
26 | 26.80 | 25.95 | 105,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 0 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.20 | 3.16 | 123,500 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.30 | 4.34 | 4.28 | 59,100 | 0 | 0 | 0 |
DAN |
25.5
25.5 |
25.54 | 25.54 | 25.54 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.32 | 8.32 | 8.27 | 2,400 | 0 | 0 | 0 |
DBC |
22.0
22.0 |
22.24 | 22.37 | 21.98 | 3,992,000 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
42.96 | 42.96 | 42.56 | 111,100 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 40 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.70 | 11.05 | 10.39 | 1,700 | 0 | 0 | 0 |
DC1 |
7
7 |
7.30 | 7.30 | 6.90 | 200 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 4,100 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
10.45 | 11.18 | 11.18 | 321,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.80 | 25 | 24.50 | 48,900 | 0 | 0 | 0 |
DCM |
29.3
29.3 |
29.47 | 29.61 | 29.33 | 1,494,900 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 193,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 2,006 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.80 | 9.90 | 9.61 | 503,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 2,500 | 0 | 0 | 0 |
DGC |
89.3
89.3 |
89.60 | 90.40 | 89.30 | 1,459,100 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 106,760 | 0 | 0 | 0 |
DGW |
40.9
40.9 |
41.65 | 41.96 | 40.89 | 2,067,700 | 0 | 0 | 0 |
DHA |
48.7
48.7 |
48.78 | 48.78 | 48.30 | 26,100 | 0 | 0 | 0 |
DHC |
39.8
39.8 |
39.72 | 40.07 | 39.68 | 140,500 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
101.1
101.1 |
100.72 | 101.94 | 100.26 | 24,200 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.83 | 7.85 | 7.70 | 31,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
24.9
24.9 |
24.90 | 25 | 24.60 | 122,000 | 0 | 0 | 0 |
DID |
4
4 |
4.20 | 4.20 | 3.50 | 47,300 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
26.85 | 27.15 | 26.75 | 10,296,100 | 0 | 0 | 0 |
DIH |
20.3
20.3 |
20.87 | 20.87 | 20.09 | 20,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.50 | 4.80 | 4.40 | 1,506,300 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.59 | 2.61 | 2.55 | 2,515,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
56.89 | 56.89 | 56.89 | 0 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 6 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 34 | 0 | 0 | 0 |
DP1 |
36.0
36.0 |
35.02 | 37.33 | 34.44 | 5,500 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.2
68.2 |
68.06 | 68.73 | 68.06 | 2,600 | 0 | 0 | 0 |
DPG |
38.6
38.6 |
38.78 | 39.22 | 38.53 | 451,300 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
30.9
30.9 |
30.99 | 31.27 | 30.89 | 1,110,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.1
31.1 |
30.90 | 31.25 | 30.80 | 137,000 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.10 | 14.90 | 12,400 | 0 | 0 | 0 |
DRC |
27.2
27.2 |
26.76 | 27.39 | 26.61 | 539,200 | 0 | 0 | 0 |
DRG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,700 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.88 | 4.92 | 4.87 | 718,500 | 0 | 0 | 0 |
DRI |
7.2
7.2 |
7.11 | 7.21 | 7.11 | 95,500 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
61.90 | 61.90 | 60.86 | 3,300 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 1,100 | 0 | 0 | 0 |
DSC |
20.6
20.6 |
20.70 | 20.90 | 20.10 | 108,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.28 | 53.77 | 53.18 | 28,000 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 23,800 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.20 | 5.25 | 5 | 21,100 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 900 | 0 | 0 | 0 |
DTD |
21.3
21.3 |
21.13 | 21.39 | 21.04 | 305,100 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.50 | 3.90 | 3.40 | 363,000 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 300 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14 | 14.50 | 14.30 | 2,100 | 0 | 0 | 0 |
DTP |
121.5
121.5 |
121.54 | 121.54 | 121.54 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12
12 |
11.80 | 12 | 12 | 900 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 40,100 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.67 | 9.83 | 9.67 | 211,000 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.11 | 18.21 | 17.82 | 16,900 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
63.66 | 64.42 | 63.29 | 12,900 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
19 | 19.10 | 18.80 | 6,772,100 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.44 | 12.54 | 12.06 | 474,700 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.27 | 7.36 | 7.27 | 818,200 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.75 | 3.60 | 3,700 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,000 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.0
18.0 |
18.07 | 18.25 | 17.93 | 13,826,500 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.72 | 19.72 | 19.34 | 1,100 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 45,506 | 0 | 0 | 0 |
ELC |
19.2
19.2 |
19.05 | 19.40 | 19 | 450,100 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 700 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.28 | 14.37 | 14.23 | 54,800 | 0 | 0 | 0 |
EVF |
16
16 |
16.75 | 16.80 | 16 | 5,234,000 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 1,080,700 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 242,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.56 | 4.49 | 115,300 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.30 | 14.40 | 14.20 | 582,600 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.20 | 8.30 | 7.30 | 1,200 | 0 | 0 | 0 |
FDC |
15.9
15.9 |
17 | 17 | 15.85 | 600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 100 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.96 | 12.96 | 12.10 | 1,400 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 1,076,700 | 0 | 0 | 0 |
FIR |
10.7
10.7 |
10.20 | 10.70 | 10.10 | 1,147,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.52 | 4.56 | 4.52 | 1,040,100 | 0 | 0 | 0 |
FMC |
41.2
41.2 |
41.18 | 41.38 | 41.09 | 86,700 | 0 | 0 | 0 |
FOC |
69.3
69.3 |
68.99 | 69.28 | 68.60 | 9,100 | 0 | 0 | 0 |
FOX |
53.6
53.6 |
53.79 | 53.98 | 53.50 | 3,059 | 0 | 0 | 0 |
FPT |
82.0
82.0 |
82.56 | 82.74 | 81.96 | 1,722,100 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
99.4
99.4 |
100.10 | 100.40 | 99.10 | 454,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.1
32.1 |
32.12 | 32.83 | 31.70 | 1,233,700 | 0 | 0 | 0 |
G36 |
8
8 |
7.80 | 8 | 7.80 | 209,105 | 0 | 0 | 0 |
GAS |
69.0
69.0 |
69.25 | 69.53 | 68.89 | 479,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.3
14.3 |
13.70 | 14.30 | 13.70 | 9,000 | 0 | 0 | 0 |
GDA |
26
26 |
26.40 | 26.50 | 26 | 86,500 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
23.25 | 23.35 | 23.20 | 10,700 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
27.3
27.3 |
28.45 | 28.45 | 27.27 | 8,500 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.29 | 12.19 | 132,200 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.55 | 21.70 | 21.40 | 6,942,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 100 | 0 | 0 | 0 |
GHC |
26.7
26.7 |
26.60 | 26.80 | 26.60 | 18,700 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
13.53 | 14.75 | 13.53 | 400 | 0 | 0 | 0 |
GIL |
26.6
26.6 |
27 | 27 | 26.60 | 226,800 | 0 | 0 | 0 |
GKM |
32.8
32.8 |
32.70 | 32.80 | 31.70 | 415,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.0
16.0 |
17.43 | 17.43 | 15.98 | 200 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
7.6
7.6 |
7.79 | 7.80 | 7.60 | 2,700 | 0 | 0 | 0 |
GMD |
68.4
68.4 |
68.26 | 68.46 | 67.78 | 589,100 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.57 | 8.70 | 8.57 | 1,500 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
18.53 | 18.53 | 17.39 | 4,000 | 0 | 0 | 0 |
GND |
23.2
23.2 |
23.16 | 23.16 | 23.16 | 100 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
15.77 | 17.06 | 15.77 | 500 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.86 | 10.73 | 96,400 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
GTD |
9.8
9.8 |
8.60 | 9.80 | 9.80 | 500 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.9
20.9 |
20.90 | 21.30 | 20.85 | 1,074,100 | 0 | 0 | 0 |
GVT |
68.2
68.2 |
77.12 | 77.12 | 68.17 | 100 | 0 | 0 | 0 |
H11 |
5.1
5.1 |
5.50 | 5.50 | 5.10 | 1,700 | 0 | 0 | 0 |
HAC |
9.1
9.1 |
9.50 | 9.50 | 9.10 | 400 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
17.9
17.9 |
22.50 | 22.50 | 17.90 | 3,112 | 0 | 0 | 0 |
HAG |
14.3
14.3 |
14.65 | 14.95 | 14.30 | 9,319,800 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
33.70 | 34.26 | 33.61 | 1,786,700 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.20 | 10.30 | 10 | 900 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.65 | 117,500 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.38 | 4.43 | 4.33 | 538,800 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
39.94 | 39.94 | 39.94 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.40 | 3.40 | 2.90 | 700 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.08 | 12.17 | 12.00 | 243,200 | 0 | 0 | 0 |
HBC |
9.2
9.2 |
9.15 | 9.26 | 9.13 | 1,853,100 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 200 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.67 | 6.50 | 14,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 100 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.54 | 9.54 | 9.08 | 77,200 | 0 | 0 | 0 |
HCD |
9.1
9.1 |
8.79 | 9.35 | 8.79 | 1,795,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
25.7
25.7 |
24.63 | 26.30 | 24.63 | 19,150,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.8
27.8 |
27.60 | 27.80 | 27.10 | 1,000 | 0 | 0 | 0 |
HD6 |
21.1
21.1 |
21.10 | 21.70 | 21 | 67,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 200 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.90 | 6,238 | 0 | 0 | 0 |
HDB |
20.3
20.3 |
20.17 | 20.31 | 20.03 | 7,038,900 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
25.09 | 25.25 | 24.89 | 1,176,900 | 0 | 0 | 0 |
HDG |
23.1
23.1 |
23.28 | 23.54 | 23.05 | 1,703,600 | 0 | 0 | 0 |
HDM |
26.3
26.3 |
26.74 | 26.74 | 26.35 | 13,100 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 2,603 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.90 | 9 | 7.40 | 300 | 0 | 0 | 0 |
HGM |
41.2
41.2 |
41.24 | 41.24 | 41.24 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.2
91.2 |
91.20 | 91.20 | 91.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.69 | 9.70 | 9.55 | 151,200 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.58 | 3.60 | 3.56 | 1,324,400 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.95 | 15 | 14.81 | 2,352,400 | 0 | 0 | 0 |
HID |
3
3 |
3 | 3.04 | 3 | 63,000 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.36 | 5.38 | 5.35 | 29,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
29.41 | 31.51 | 31.51 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
4.90 | 5.20 | 4.80 | 400 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.39 | 11.39 | 11.29 | 800 | 0 | 0 | 0 |
HLD |
25
25 |
25.20 | 25.60 | 25 | 23,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.35 | 12.01 | 11.22 | 78,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
13.30 | 13.50 | 13.30 | 10,100 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.50 | 8.59 | 8.50 | 2,000 | 0 | 0 | 0 |
HMS |
37
37 |
36.90 | 37 | 36.70 | 4,400 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 1,200 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.60 | 3,800 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
20.17 | 21.23 | 19.88 | 700 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
4.96 | 5.24 | 5.03 | 10,256,800 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
10.1
10.1 |
10 | 10.10 | 9.90 | 26,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 65,200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 9,500 | 0 | 0 | 0 |
HPG |
25.7
25.7 |
25.77 | 25.91 | 25.68 | 16,136,900 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.4
60.4 |
59.30 | 60.37 | 59.30 | 1,000 | 0 | 0 | 0 |
HPT |
15
15 |
13.50 | 15 | 15 | 100 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.25 | 14.98 | 14.25 | 10,500 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.19 | 4.39 | 4.16 | 9,176,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HRT |
7.9
7.9 |
7.70 | 8.20 | 7.90 | 2,300 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.26 | 22.46 | 22.22 | 10,338,500 | 0 | 0 | 0 |
HSL |
6.9
6.9 |
6.44 | 6.89 | 6.42 | 6,487,400 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
7.90 | 8.20 | 7.80 | 309,433 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.75 | 13 | 12.65 | 413,000 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.10 | 4 | 7,800 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.33 | 30.33 | 30.23 | 8,800 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
9.50 | 9.78 | 9.46 | 500 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
HTN |
15.0
15.0 |
15 | 15.10 | 14.90 | 413,300 | 0 | 0 | 0 |
HTP |
13
13 |
12.70 | 13 | 12.60 | 305,991 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.64 | 9.64 | 9.37 | 100 | 0 | 0 | 0 |
HU1 |
6.1
6.1 |
6.07 | 6.13 | 6.07 | 3,200 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
11.50 | 11.80 | 11.30 | 7,500 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.60 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
HUB |
16.1
16.1 |
16.14 | 16.37 | 16.00 | 22,500 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.60 | 19.80 | 19.50 | 2,303,698 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
5.40 | 6.20 | 6.10 | 144,400 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.13 | 5.15 | 5.08 | 105,400 | 0 | 0 | 0 |
HVN |
12.4
12.4 |
12.45 | 12.55 | 12.40 | 400,900 | 0 | 0 | 0 |
HVT |
62.8
62.8 |
60.49 | 62.83 | 60.39 | 26,400 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.93 | 2.97 | 2.73 | 22,800 | 0 | 0 | 0 |
HWS |
13.0
13.0 |
12.73 | 13.48 | 13.01 | 1,300 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 154,600 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 4,500 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.50 | 41.50 | 41.30 | 1,000 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
11.00 | 11.00 | 10.86 | 5,000 | 0 | 0 | 0 |
IDC |
48.9
48.9 |
49.30 | 49.30 | 48.82 | 1,055,416 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.54 | 9.58 | 9.46 | 882,500 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 981,084 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.3
32.3 |
32.04 | 32.47 | 32.04 | 23,400 | 0 | 0 | 0 |
IFS |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.3
12.3 |
12.54 | 12.58 | 12.29 | 927,100 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.87 | 3.87 | 3.87 | 63,048 | 0 | 0 | 0 |
ILB |
26.9
26.9 |
27.14 | 27.14 | 26.85 | 3,200 | 0 | 0 | 0 |
ILC |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 100 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
13.70 | 13.70 | 11.40 | 1,102 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.9
27.9 |
28.15 | 28.15 | 27.88 | 7,800 | 0 | 0 | 0 |
IN4 |
38.4
38.4 |
38.44 | 38.44 | 38.44 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
44.4
44.4 |
44.72 | 45.20 | 44.25 | 2,350 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.50 | 15.60 | 15.30 | 129,212 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.0
21.0 |
20.96 | 20.96 | 20.96 | 0 | 0 | 0 | 0 |
IST |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 100 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.23 | 6.35 | 6.17 | 3,388,900 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
10.60 | 10.70 | 10.40 | 472,000 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.77 | 9.77 | 9.55 | 7,700 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 116,600 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 8,400 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 82,400 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.32 | 3.36 | 3.32 | 123,300 | 0 | 0 | 0 |
KBC |
30.5
30.5 |
30.35 | 30.80 | 30.25 | 5,005,500 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 800 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.37 | 56.81 | 728,400 | 0 | 0 | 0 |
KDH |
30.9
30.9 |
31.05 | 31.10 | 30.90 | 932,600 | 0 | 0 | 0 |
KDM |
19.3
19.3 |
19.35 | 19.35 | 18.41 | 2,300 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.13 | 7.52 | 6.94 | 43,800 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.13 | 6.19 | 6.11 | 2,881,100 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.83 | 8.83 | 8.73 | 64,800 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.6
6.6 |
6.50 | 7.10 | 6.60 | 1,200 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 41,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.49 | 14,800 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
38.95 | 39 | 38.70 | 367,000 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.90 | 4.99 | 4.88 | 189,500 | 0 | 0 | 0 |
KSB |
24.1
24.1 |
24.37 | 24.37 | 24.12 | 1,360,000 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 600 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.80 | 40.60 | 33,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 770,200 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
40 | 42 | 40 | 8,600 | 0 | 0 | 0 |
KTT |
4.8
4.8 |
4.50 | 4.80 | 4.70 | 8,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 700 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
41.29 | 41.39 | 40.60 | 172,000 | 0 | 0 | 0 |
L18 |
36.7
36.7 |
37.01 | 37.01 | 36.04 | 60,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L63 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 125 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.31 | 12.31 | 12.21 | 1,400 | 0 | 0 | 0 |
LAI |
23.5
23.5 |
23 | 23.50 | 22.55 | 3,800 | 0 | 0 | 0 |
LAS |
15.0
15.0 |
15.18 | 15.27 | 14.89 | 627,200 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.08 | 23.08 | 23.08 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.64 | 11.69 | 11.54 | 1,997,500 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 75,400 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.83 | 3.02 | 2.82 | 8,400,300 | 0 | 0 | 0 |
LDP |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.11 | 6.11 | 6.10 | 200 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 100 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
4
4 |
4.02 | 4.03 | 3.98 | 61,300 | 0 | 0 | 0 |
LHC |
50.2
50.2 |
50.25 | 50.25 | 50.25 | 0 | 0 | 0 | 0 |
LHG |
29.2
29.2 |
29.28 | 29.57 | 28.75 | 102,700 | 0 | 0 | 0 |
LIC |
14.6
14.6 |
15.60 | 15.60 | 14.60 | 1,000 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.20 | 4 | 795,406 | 0 | 0 | 0 |
LIX |
25.2
25.2 |
25.57 | 25.57 | 25.23 | 64,600 | 0 | 0 | 0 |
LKW |
28.4
28.4 |
28.34 | 28.62 | 28.15 | 3,000 | 0 | 0 | 0 |
LLM |
10
10 |
10.50 | 10.50 | 10 | 1,100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 276,400 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.25 | 17.40 | 17.15 | 3,442,100 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 301 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.9
8.9 |
8.80 | 8.90 | 8.40 | 11,787 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.42 | 10.56 | 10.37 | 502,400 | 0 | 0 | 0 |
LTG |
26
26 |
25.80 | 26.20 | 25.80 | 134,384 | 0 | 0 | 0 |
M10 |
19.9
19.9 |
19.04 | 19.92 | 19.04 | 2,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13.50 | 13.60 | 13.40 | 2,306 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
MBB |
21.4
21.4 |
21.48 | 21.67 | 21.33 | 12,689,700 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
5.20 | 5.20 | 4.90 | 1,443,995 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.4
20.4 |
20.19 | 20.77 | 20.10 | 7,950,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.86 | 7.77 | 600 | 0 | 0 | 0 |
MCH |
82.4
82.4 |
82.51 | 82.51 | 82.42 | 27,200 | 0 | 0 | 0 |
MCM |
38.0
38.0 |
37.05 | 39.00 | 37.05 | 84,812 | 0 | 0 | 0 |
MCO |
12.7
12.7 |
13.90 | 15.20 | 12.70 | 400,100 | 0 | 0 | 0 |
MCP |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.24 | 10.24 | 10.05 | 3,400 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
24.93 | 25.13 | 24.93 | 300 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.60 | 6.80 | 6.50 | 3,200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.90 | 24.80 | 13,900 | 0 | 0 | 0 |
MGG |
31
31 |
32.50 | 35 | 28 | 2,600 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
32.46 | 33.41 | 32.46 | 10,400 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.13 | 9.19 | 9.11 | 258,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
17.08 | 17.79 | 17.22 | 242,900 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.19 | 26.88 | 26.09 | 8,342 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.10 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
29 | 29.90 | 29 | 1,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17 | 17.30 | 16.90 | 210,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.2
14.2 |
16.20 | 16.20 | 14.21 | 100 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 34 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.73 | 10.77 | 10.62 | 4,641,000 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.80 | 37.20 | 36.70 | 98,800 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
67.50 | 67.50 | 66.20 | 2,446,900 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.90 | 14 | 13.70 | 127,600 | 0 | 0 | 0 |
MST |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 1,287,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,100 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7.1
7.1 |
7.60 | 7.70 | 7.10 | 800 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 2 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 5,406 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.46 | 19.46 | 18.52 | 1,200 | 0 | 0 | 0 |
MVC |
12.1
12.1 |
11.99 | 12.28 | 12.09 | 24,700 | 0 | 0 | 0 |
MVN |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
MWG |
44.0
44.0 |
44.84 | 45.09 | 44.00 | 9,683,400 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.6
13.6 |
13.64 | 13.77 | 13.64 | 52,400 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.20 | 9 | 8.20 | 207,141 | 0 | 0 | 0 |
NAP |
9.9
9.9 |
9.08 | 9.93 | 9.93 | 600 | 0 | 0 | 0 |
NAU |
7.4
7.4 |
7.40 | 7.40 | 5.90 | 2,300 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.57 | 14.57 | 14.35 | 1,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.2
20.2 |
21.30 | 21.30 | 20.15 | 138,500 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.74 | 11.84 | 11.55 | 85,930 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.13 | 12.22 | 12.22 | 100 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
11.92 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
NBW |
22.6
22.6 |
24.74 | 24.74 | 22.64 | 100 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
13.70 | 13.90 | 13.60 | 59,000 | 0 | 0 | 0 |
NCS |
22.5
22.5 |
22.80 | 23 | 22.50 | 3,700 | 0 | 0 | 0 |
NCT |
84.4
84.4 |
84.39 | 84.58 | 84.39 | 16,500 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.02 | 8,300 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.80 | 10.80 | 10.40 | 278,700 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 100 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 3,100 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.09 | 6.09 | 5.99 | 400 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 5 | 89,000 | 0 | 0 | 0 |
NEM |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 700 | 0 | 0 | 0 |
NET |
75.9
75.9 |
75.95 | 75.95 | 74.90 | 5,400 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.95 | 17 | 16.80 | 104,500 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.69 | 18.98 | 18.39 | 624,900 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.42 | 10.42 | 10.37 | 2,300 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
25.10 | 25.25 | 24.85 | 5,560,700 | 0 | 0 | 0 |
NLG |
37.8
37.8 |
38.41 | 38.51 | 37.82 | 2,698,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.78 | 18.88 | 18.54 | 1,100 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 100 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11 | 11.50 | 10.85 | 111,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 140,913 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.84 | 7.84 | 6.65 | 700 | 0 | 0 | 0 |
NSC |
69.5
69.5 |
69.20 | 69.50 | 69.20 | 300 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 7,600 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,000 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
25.15 | 25.25 | 24.71 | 1,324,900 | 0 | 0 | 0 |
NTC |
195.6
195.6 |
196 | 196 | 195.40 | 1,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 0 | 0 | 0 | 0 |
NTL |
13.5
13.5 |
13.19 | 13.70 | 13.21 | 1,088,000 | 0 | 0 | 0 |
NTP |
37.6
37.6 |
38.34 | 38.43 | 37.53 | 71,400 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 200 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
11.50 | 11.60 | 11.40 | 137,400 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
17 | 17.05 | 16.65 | 17,045,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.57 | 7.88 | 7.42 | 400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.20 | 11.10 | 12,400 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.38 | 12.46 | 12 | 3,484,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 11,100 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
43.90 | 44.30 | 43.90 | 23,200 | 0 | 0 | 0 |
OGC |
7.9
7.9 |
7.79 | 8.08 | 7.82 | 806,500 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 337,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.74 | 21.74 | 21.59 | 2,500 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.66 | 13.93 | 13.62 | 2,478,100 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
24.92 | 24.97 | 24.35 | 3,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.93 | 19.98 | 19.78 | 480,400 | 0 | 0 | 0 |
PAP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4 | 4.20 | 4 | 109,367 | 0 | 0 | 0 |
PAT |
87.0
87.0 |
87.60 | 87.99 | 86.41 | 54,738 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 62,000 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 3,700 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.90 | 28.90 | 27.95 | 4,713,800 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 0 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
5 | 5 | 4.80 | 1,700 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 1,525 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.73 | 8.73 | 8.64 | 1,300 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
PCT |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 12,500 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.29 | 8.48 | 8.38 | 8,400 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 301 | 0 | 0 | 0 |
PDN |
99.2
99.2 |
105.93 | 105.93 | 98.67 | 300 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
25.12 | 25.39 | 24.94 | 5,899,900 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.74 | 8.90 | 8.74 | 29,400 | 0 | 0 | 0 |
PEG |
3.8
3.8 |
4 | 4 | 3.80 | 2,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 0 | 0 | 0 | 0 |
PET |
25.4
25.4 |
25.50 | 25.75 | 25.40 | 474,000 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 82,300 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
18.86 | 19.07 | 18.57 | 39,879 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.38 | 13.19 | 14,100 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.03 | 35.08 | 35.03 | 200 | 0 | 0 | 0 |
PGI |
22.1
22.1 |
21.94 | 22.13 | 22.13 | 200 | 0 | 0 | 0 |
PGN |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 200 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 57 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 9,000 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.90 | 22.90 | 22.80 | 5,900 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.36 | 6.43 | 6.32 | 77,000 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
41.9
41.9 |
41.93 | 41.93 | 41.93 | 5,200 | 0 | 0 | 0 |
PHP |
21.1
21.1 |
21.15 | 21.15 | 20.95 | 600 | 0 | 0 | 0 |
PHR |
48.2
48.2 |
48.50 | 48.80 | 48.20 | 169,300 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 28 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 0 | 0 | 0 | 0 |
PIC |
14.6
14.6 |
14.82 | 14.82 | 13.35 | 38,300 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6 | 6.30 | 6.01 | 18,100 | 0 | 0 | 0 |
PJC |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
PJS |
22.7
22.7 |
21.32 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.44 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
PLA |
6
6 |
5.90 | 6 | 6 | 100 | 0 | 0 | 0 |
PLC |
29.9
29.9 |
30.38 | 30.38 | 29.80 | 39,211 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.30 | 4.39 | 4.30 | 98,700 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.54 | 33.63 | 33.30 | 348,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 2,300 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
72.23 | 73.15 | 73.15 | 100 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.80 | 8.80 | 8.20 | 100 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 301 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 10,700 | 0 | 0 | 0 |
PMT |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PND |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
87.6
87.6 |
88.00 | 88.58 | 87.41 | 458,200 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 1,001 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 11,000 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 18.90 | 16.81 | 4,400 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 2,600 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.50 | 11.35 | 3,625,700 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.85 | 13.85 | 13.75 | 72,200 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
25.02 | 25.02 | 24.83 | 38,900 | 0 | 0 | 0 |
PPP |
13.6
13.6 |
14.44 | 14.44 | 13.56 | 100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.97 | 9.97 | 9.70 | 1,000 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.5
24.5 |
25.42 | 25.42 | 23.89 | 2,000 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.86 | 17.86 | 17.57 | 400 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.61 | 10.61 | 10.22 | 5,416 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 6 | 10,400 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.71 | 12.80 | 12.61 | 6,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.46 | 6,900 | 0 | 0 | 0 |
PSH |
8.1
8.1 |
8.50 | 8.50 | 8.06 | 1,438,100 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 76,800 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 900 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 4,900 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 1,700 | 0 | 0 | 0 |
PTB |
55.0
55.0 |
54.93 | 56.21 | 54.63 | 204,100 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.65 | 5.83 | 5.65 | 18,300 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
5.25 | 5.25 | 4.74 | 100 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 100 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 3,000 | 0 | 0 | 0 |
PTI |
36
36 |
36 | 36 | 36 | 1,100 | 0 | 0 | 0 |
PTL |
4
4 |
3.99 | 4.09 | 4 | 103,500 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.61 | 7.80 | 7.61 | 3,700 | 0 | 0 | 0 |
PTT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 716 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 1,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 170,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
20.80 | 20.90 | 20.60 | 77,700 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.53 | 14.63 | 14.33 | 396,800 | 0 | 0 | 0 |
PVD |
27.7
27.7 |
27.90 | 27.95 | 27.60 | 1,718,900 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.03 | 11,200 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.81 | 42.81 | 38.59 | 21,500 | 0 | 0 | 0 |
PVM |
13.2
13.2 |
13.30 | 13.50 | 13.20 | 5,900 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.03 | 3,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
37.10 | 37.40 | 36.90 | 1,927,800 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
23.88 | 24.37 | 23.88 | 5,517,100 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 15,800 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 132,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 71,400 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 27,700 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.3
9.3 |
9.40 | 9.48 | 9.29 | 604,000 | 0 | 0 | 0 |
QHD |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.69 | 26.69 | 26.59 | 400 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
8.10 | 8.10 | 7.60 | 17,640 | 0 | 0 | 0 |
QNP |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 1,200 | 0 | 0 | 0 |
QNS |
43.2
43.2 |
43.22 | 43.60 | 43.13 | 621,500 | 0 | 0 | 0 |
QNT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.33 | 14.33 | 14.14 | 82,100 | 0 | 0 | 0 |
RAL |
109.5
109.5 |
111.61 | 111.81 | 109.49 | 24,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1 | 0 | 0 | 0 |
RCL |
13.7
13.7 |
13.80 | 13.80 | 13 | 301,500 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.70 | 8.78 | 8.55 | 755,000 | 0 | 0 | 0 |
REE |
48.6
48.6 |
48.69 | 48.78 | 48.18 | 231,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4.10 | 7,600 | 0 | 0 | 0 |
RTB |
16.7
16.7 |
16.73 | 16.73 | 16.73 | 0 | 0 | 0 | 0 |
S4A |
32.6
32.6 |
34.07 | 34.77 | 32.64 | 2,900 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.25 | 46.81 | 45.25 | 22,700 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.48 | 8.48 | 8.38 | 17,400 | 0 | 0 | 0 |
SAB |
58.3
58.3 |
58.32 | 58.52 | 58.13 | 472,300 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 202 | 0 | 0 | 0 |
SAF |
55.4
55.4 |
55.40 | 55.40 | 55.40 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.35 | 6.27 | 115,500 | 0 | 0 | 0 |
SAS |
24.4
24.4 |
23.82 | 24.39 | 23.82 | 1,800 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.25 | 12.55 | 11.91 | 190,600 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
7.15 | 7.15 | 5.85 | 200 | 0 | 0 | 0 |
SBA |
27.2
27.2 |
27.32 | 27.32 | 26.95 | 7,500 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.10 | 12.33 | 12.03 | 288,400 | 0 | 0 | 0 |
SBH |
56.2
56.2 |
56.92 | 56.92 | 56.19 | 2,605 | 0 | 0 | 0 |
SBL |
6.9
6.9 |
7.50 | 7.50 | 6.94 | 500 | 0 | 0 | 0 |
SBM |
28.5
28.5 |
27.54 | 26.32 | 26.32 | 19 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 998,500 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.55 | 13.65 | 13.55 | 1,231,000 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.65 | 9.77 | 9.47 | 5,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
19.26 | 19.26 | 18.67 | 2,000 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.50 | 66 | 65.40 | 49,000 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 5,100 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,900 | 0 | 0 | 0 |
SCL |
22.3
22.3 |
21.60 | 22.50 | 21.60 | 38,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.04 | 7.16 | 7.04 | 2,065,100 | 0 | 0 | 0 |
SCS |
62.3
62.3 |
62.51 | 62.61 | 62.03 | 36,300 | 0 | 0 | 0 |
SCY |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.86 | 5,100 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 6,500 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 20,900 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.50 | 5.90 | 49,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 7,600 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
16.10 | 17.70 | 16.10 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.6
28.6 |
28.37 | 28.56 | 28.37 | 2,000 | 0 | 0 | 0 |
SEA |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 400 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 100 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.62 | 17.52 | 11,700 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 6,300 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.68 | 8.73 | 8.69 | 2,200 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.32 | 30.32 | 30.23 | 9,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
12 | 12.18 | 11.82 | 30,903 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
SGN |
66.9
66.9 |
67.33 | 67.33 | 66.46 | 19,300 | 0 | 0 | 0 |
SGP |
16.4
16.4 |
16.60 | 16.60 | 16.30 | 24,800 | 0 | 0 | 0 |
SGR |
19.1
19.1 |
19.20 | 19.25 | 19.10 | 11,700 | 0 | 0 | 0 |
SGT |
11.6
11.6 |
11.35 | 11.70 | 11.50 | 1,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.68 | 4.61 | 8,000 | 0 | 0 | 0 |
SHB |
11.7
11.7 |
11.59 | 11.88 | 11.54 | 50,211,100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 300 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.70 | 13.70 | 13.45 | 212,300 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7.50 | 7 | 600 | 0 | 0 | 0 |
SHP |
30.7
30.7 |
30.75 | 30.75 | 30.66 | 7,100 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.40 | 18.70 | 16.60 | 14,153,000 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.77 | 10.77 | 10.77 | 500 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 14.95 | 14.90 | 77,500 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21 | 21.20 | 21.20 | 15,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 100 | 0 | 0 | 0 |
SJS |
68.9
68.9 |
69 | 69 | 68 | 358,900 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.00 | 13.14 | 12.91 | 183,900 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.40 | 26.50 | 26.40 | 700 | 0 | 0 | 0 |
SKV |
46.0
46.0 |
46.20 | 46.86 | 46.02 | 6,600 | 0 | 0 | 0 |
SLS |
136.0
136.0 |
136.52 | 136.52 | 134.89 | 25,418 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.39 | 8.95 | 8.68 | 600 | 0 | 0 | 0 |
SMB |
34.3
34.3 |
34.40 | 34.40 | 34.04 | 9,300 | 0 | 0 | 0 |
SMC |
11.1
11.1 |
11.20 | 11.30 | 11 | 249,600 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 5,000 | 0 | 0 | 0 |
SMT |
6.3
6.3 |
6.20 | 6.70 | 5.90 | 14,800 | 0 | 0 | 0 |
SNC |
17.6
17.6 |
15.37 | 17.63 | 17.63 | 100 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.21 | 27.21 | 26.44 | 12,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3 | 30,200 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
12.20 | 12.20 | 11.60 | 800 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 213,800 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 6,700 | 0 | 0 | 0 |
SRC |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 500 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
8.20 | 8.74 | 7.78 | 20,500 | 0 | 0 | 0 |
SRT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.41 | 20.54 | 20.14 | 1,390,500 | 0 | 0 | 0 |
SSC |
29.1
29.1 |
29.06 | 29.06 | 29.06 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.45 | 11.64 | 11.45 | 31,300 | 0 | 0 | 0 |
SSH |
65.1
65.1 |
65.20 | 65.40 | 64.70 | 60,900 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.39 | 26.86 | 26.31 | 27,351,500 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
20
20 |
20 | 20.60 | 18.60 | 4,261,800 | 0 | 0 | 0 |
STB |
30.8
30.8 |
30.50 | 31.25 | 30.40 | 24,678,500 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
48.4
48.4 |
52 | 52 | 48.40 | 1,400 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 100 | 0 | 0 | 0 |
STK |
25.6
25.6 |
25.50 | 25.90 | 25.50 | 7,200 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.19 | 27.67 | 27.67 | 500 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.49 | 2.49 | 2.43 | 7,800 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
58.8
58.8 |
57.88 | 58.75 | 58.75 | 100 | 0 | 0 | 0 |
SVN |
4.2
4.2 |
4 | 4.20 | 3.80 | 431,000 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
10.19 | 10.50 | 10.24 | 400 | 0 | 0 | 0 |
SWC |
23.9
23.9 |
23.70 | 23.90 | 23.70 | 2,200 | 0 | 0 | 0 |
SZB |
31.1
31.1 |
31.32 | 31.32 | 30.47 | 2,500 | 0 | 0 | 0 |
SZC |
35.6
35.6 |
35.72 | 35.82 | 35.48 | 1,062,700 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.16 | 36.97 | 25,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
10.4
10.4 |
6.80 | 10.70 | 6.80 | 1,300 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TAL |
21.2
21.2 |
21.28 | 21.38 | 21.10 | 60,646 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 100 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.1
36.1 |
36.20 | 36.82 | 36.06 | 1,500 | 0 | 0 | 0 |
TBD |
68.9
68.9 |
68.90 | 68.90 | 68.90 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.55 | 8.65 | 8.45 | 191,600 | 0 | 0 | 0 |
TCB |
17.1
17.1 |
17.19 | 17.24 | 17.09 | 3,141,400 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.36 | 6.48 | 6.36 | 887,400 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
13 | 13 | 12.85 | 2,728,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.90 | 36.00 | 35.81 | 5,900 | 0 | 0 | 0 |
TCM |
36.6
36.6 |
36.64 | 36.77 | 36.36 | 530,500 | 0 | 0 | 0 |
TCO |
9
9 |
9 | 9.07 | 8.99 | 20,700 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.15 | 3.27 | 3.26 | 300 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.58 | 22.02 | 21.82 | 1,900 | 0 | 0 | 0 |
TCW |
26.0
26.0 |
25.87 | 25.96 | 25.96 | 1,700 | 0 | 0 | 0 |
TDB |
38.0
38.0 |
38.04 | 38.04 | 38.04 | 0 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.52 | 9.65 | 9.54 | 101,200 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.73 | 3.68 | 36,400 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.43 | 4.48 | 4.41 | 38,200 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41.40 | 41.50 | 41 | 23,100 | 0 | 0 | 0 |
TDN |
9.4
9.4 |
9.51 | 9.60 | 9.43 | 179,700 | 0 | 0 | 0 |
TDP |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.42 | 7.42 | 7.34 | 600 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 64,600 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
36.8
36.8 |
38.21 | 38.69 | 36.78 | 19,800 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.70 | 9.78 | 9.20 | 61,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 16,400 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 9,500 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35.30 | 1,703 | 0 | 0 | 0 |
THG |
34.1
34.1 |
34.09 | 34.17 | 33.92 | 50,400 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.48 | 11.48 | 11.11 | 185,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.7
8.7 |
9.01 | 9.01 | 7.78 | 4,700 | 0 | 0 | 0 |
TID |
22.0
22.0 |
21.90 | 22.10 | 21.80 | 2,212 | 0 | 0 | 0 |
TIE |
8.4
8.4 |
8.50 | 8.50 | 8.20 | 39,601 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
12.60 | 12.60 | 12.10 | 1,122,480 | 0 | 0 | 0 |
TIN |
11.2
11.2 |
11.30 | 11.30 | 10.71 | 4,700 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.30 | 24.89 | 24.35 | 949,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 24,600 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
33.77 | 34.25 | 34.25 | 1,500 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
12.7
12.7 |
13.30 | 14 | 12.70 | 389,396 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
11.70 | 11.70 | 10.60 | 1,400 | 0 | 0 | 0 |
TL4 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.17 | 5.20 | 5.14 | 159,000 | 0 | 0 | 0 |
TLG |
47.6
47.6 |
46.60 | 47.63 | 46.26 | 148,100 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.28 | 8.31 | 8.19 | 467,000 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 500 | 0 | 0 | 0 |
TMB |
42.2
42.2 |
42.74 | 43.13 | 41.29 | 8,800 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
68.4
68.4 |
68.50 | 68.50 | 68.40 | 2,200 | 0 | 0 | 0 |
TMS |
40.9
40.9 |
42.01 | 42.01 | 40.90 | 200 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.45 | 14.90 | 14.45 | 8,500 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.21 | 9.21 | 9.11 | 2,000 | 0 | 0 | 0 |
TN1 |
13.9
13.9 |
13.29 | 13.90 | 13.29 | 8,100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.83 | 5.83 | 5.70 | 62,200 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
57.57 | 57.57 | 53.60 | 50,200 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
18.06 | 18.06 | 17.88 | 489,400 | 0 | 0 | 0 |
TNH |
18.4
18.4 |
18.47 | 18.51 | 18.28 | 123,400 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.85 | 3 | 2.80 | 671,400 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.45 | 4.65 | 4.42 | 368,200 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.3
35.3 |
35.26 | 35.26 | 35.17 | 15,710 | 0 | 0 | 0 |
TOT |
14.9
14.9 |
14.86 | 15.47 | 14.86 | 3,600 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
15.08 | 15.08 | 14.80 | 9,177,000 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.67 | 5.67 | 5.50 | 24,200 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
11.91 | 13.05 | 13.05 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.4
78.4 |
78.82 | 78.82 | 78.43 | 7,200 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
32.16 | 32.16 | 32.16 | 0 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.6
41.6 |
41.56 | 41.56 | 41.46 | 2,100 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.68 | 3.73 | 3.68 | 480,000 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.4
13.4 |
13.44 | 13.44 | 13.44 | 1 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8.06 | 7.92 | 862,800 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 300 | 0 | 0 | 0 |
TTD |
77.6
77.6 |
77.60 | 77.60 | 77.60 | 200 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.48 | 4.51 | 4.42 | 1,273,300 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
9.20 | 10.20 | 8.30 | 2,200 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
4 | 4 | 3.80 | 526,400 | 0 | 0 | 0 |
TTL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 300 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
7.97 | 7.97 | 7.87 | 49,400 | 0 | 0 | 0 |
TTP |
46.6
46.6 |
37.69 | 46.63 | 37.69 | 800 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.8
31.8 |
33.50 | 33.50 | 31.80 | 500 | 0 | 0 | 0 |
TUG |
13.7
13.7 |
13.82 | 13.82 | 13.73 | 1,900 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
20.36 | 21.04 | 20.26 | 11,301 | 0 | 0 | 0 |
TV2 |
37.7
37.7 |
37.90 | 38.65 | 37.65 | 273,100 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 11 | 24,000 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
13 | 13 | 12.70 | 8,600 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 100 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
7.4
7.4 |
7.06 | 7.49 | 7.11 | 1,858,000 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.29 | 13.01 | 70,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 247,155 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19.18 | 19.23 | 19.09 | 32,200 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.39 | 15.58 | 15.21 | 2,300 | 0 | 0 | 0 |
TW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 33 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.76 | 14,100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.62 | 6,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.3
36.3 |
36.15 | 36.90 | 35.10 | 2,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.80 | 7.80 | 7.40 | 31,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.3
15.3 |
15.32 | 15.32 | 15.32 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 14,200 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 7 | 190,357 | 0 | 0 | 0 |
VAF |
11.7
11.7 |
12.10 | 12.10 | 11.68 | 2,600 | 0 | 0 | 0 |
VAV |
37.9
37.9 |
37.87 | 37.87 | 37.87 | 0 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 3,326 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 179,689 | 0 | 0 | 0 |
VC3 |
24.4
24.4 |
24.38 | 24.55 | 24.02 | 621,500 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
11.81 | 11.81 | 10.66 | 1,300 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
13.50 | 13.50 | 13.30 | 156,500 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.30 | 5.50 | 5 | 16,600 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.89 | 8.92 | 8.68 | 16,700 | 0 | 0 | 0 |
VCB |
91.1
91.1 |
91.50 | 92 | 90.90 | 744,700 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
11.61 | 12.09 | 10.64 | 28,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.7
168.7 |
168.74 | 168.74 | 168.74 | 0 | 0 | 0 | 0 |
VCG |
22.5
22.5 |
22.68 | 22.72 | 22.37 | 5,433,200 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.37 | 32.94 | 32.33 | 7,701,900 | 0 | 0 | 0 |
VCM |
15.2
15.2 |
14.10 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.20 | 22.30 | 22.20 | 400 | 0 | 0 | 0 |
VCR |
24
24 |
23.20 | 24 | 23.40 | 1,900 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
48.61 | 53.98 | 48.61 | 19,774 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 100 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.25 | 15.56 | 15.20 | 528,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
9.50 | 10.30 | 9.50 | 300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.30 | 4.70 | 4.40 | 74,300 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 14,000 | 0 | 0 | 0 |
VEA |
36
36 |
36 | 36.10 | 35.90 | 171,800 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 1,000 | 0 | 0 | 0 |
VEF |
128.9
128.9 |
123.90 | 129.90 | 120.10 | 39,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
30.46 | 30.46 | 29.66 | 3,000 | 0 | 0 | 0 |
VFC |
71.6
71.6 |
71.57 | 71.57 | 71.57 | 100 | 0 | 0 | 0 |
VFG |
41.8
41.8 |
42.92 | 42.92 | 40.73 | 39,800 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 600 | 0 | 0 | 0 |
VGC |
50.5
50.5 |
51 | 51.50 | 50.50 | 314,500 | 0 | 0 | 0 |
VGG |
33.0
33.0 |
32.87 | 33.43 | 31.93 | 7,000 | 0 | 0 | 0 |
VGI |
27.1
27.1 |
27.50 | 27.60 | 27 | 437,119 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGS |
21.4
21.4 |
21.62 | 21.81 | 21.43 | 401,600 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.39 | 11.48 | 11.39 | 150,810 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
30.33 | 30.33 | 28.07 | 17,600 | 0 | 0 | 0 |
VHC |
60.7
60.7 |
61.60 | 61.60 | 60.72 | 1,046,900 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 97,300 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 913,400 | 0 | 0 | 0 |
VHH |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 3,000 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 800 | 0 | 0 | 0 |
VHM |
42.5
42.5 |
42.35 | 42.95 | 42.30 | 2,741,200 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.39 | 17.47 | 17.27 | 2,284,400 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.10 | 43.25 | 42.90 | 1,693,500 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.06 | 5.20 | 5.06 | 30,400 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 4 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 323,800 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.7
19.7 |
17.45 | 19.67 | 17.45 | 2,500 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.98 | 10.98 | 10.83 | 171,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.55 | 14.85 | 14.55 | 24,395,100 | 0 | 0 | 0 |
VJC |
104.7
104.7 |
105 | 105.50 | 103.80 | 660,000 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
18.50 | 18.50 | 17.50 | 300 | 0 | 0 | 0 |
VLB |
35.3
35.3 |
35.36 | 35.36 | 35.07 | 52,200 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.21 | 15.79 | 15.11 | 325,900 | 0 | 0 | 0 |
VLG |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 13,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.45 | 7.45 | 7 | 22,700 | 0 | 0 | 0 |
VMD |
17
17 |
16.90 | 17 | 16.90 | 10,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 6,200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.47 | 11.47 | 11.41 | 100 | 0 | 0 | 0 |
VNB |
9.4
9.4 |
9.60 | 9.60 | 9.40 | 38,500 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
47.65 | 47.65 | 47.55 | 400 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.60 | 18.94 | 18.65 | 21,129,100 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.40 | 6.40 | 6.28 | 397,500 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.33 | 7.61 | 7.33 | 1,500 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
9 | 9 | 8.91 | 3,500 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.70 | 2.70 | 2.40 | 536,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.03 | 13.26 | 13.03 | 14,600 | 0 | 0 | 0 |
VNM |
65.1
65.1 |
65.46 | 65.75 | 64.98 | 2,083,500 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.70 | 11.70 | 11.40 | 3,500 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.20 | 22.30 | 22.11 | 5,100 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
11.95 | 12.13 | 11.95 | 9,400 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 200 | 0 | 0 | 0 |
VNZ |
579
579 |
580 | 580 | 575 | 1,281 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
20.02 | 20.02 | 19.93 | 1,400 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.75 | 12.30 | 11.70 | 3,258,800 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.71 | 18.80 | 18.56 | 7,406,900 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.88 | 22.88 | 22.28 | 3,100 | 0 | 0 | 0 |
VPG |
17.0
17.0 |
17.14 | 17.24 | 16.95 | 929,100 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.05 | 8.06 | 8 | 96,800 | 0 | 0 | 0 |
VPI |
46
46 |
46.17 | 46.33 | 46 | 738,000 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.59 | 9.64 | 9.55 | 19,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.85 | 7.99 | 7.84 | 10,600 | 0 | 0 | 0 |
VRE |
24.0
24.0 |
23.75 | 24.30 | 23.70 | 8,329,900 | 0 | 0 | 0 |
VRG |
29.1
29.1 |
29.69 | 31.46 | 29.07 | 13,500 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
18.93 | 19.07 | 18.60 | 2,259,200 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 15,600 | 0 | 0 | 0 |
VSF |
38.5
38.5 |
39 | 39 | 38 | 3,500 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.30 | 46.50 | 46 | 11,300 | 0 | 0 | 0 |
VSI |
16.3
16.3 |
16.53 | 16.53 | 15.86 | 4,200 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 300 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.30 | 11.40 | 11 | 1,200 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
8 | 8.20 | 8 | 7,723 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
7.60 | 8.30 | 7.40 | 2,400 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 9,912 | 0 | 0 | 0 |
VTK |
41.2
41.2 |
41.32 | 42.31 | 40.34 | 24,702 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.6
9.6 |
9.49 | 9.82 | 9.45 | 739,700 | 0 | 0 | 0 |
VTP |
61.8
61.8 |
61.82 | 62.80 | 59.07 | 1,126,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.8
21.8 |
22.10 | 22.50 | 21.80 | 47,308 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 10,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 328,060 | 0 | 0 | 0 |
VUA |
20.5
20.5 |
20.80 | 21 | 20.20 | 5,100 | 0 | 0 | 0 |
VVN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
172.50 | 172.50 | 172.50 | 100 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
48.31 | 48.31 | 46.15 | 2,200 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.20 | 6 | 22,900 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.34 | 12.34 | 12.34 | 500 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 110 | 0 | 0 | 0 |
XHC |
27.8
27.8 |
32.70 | 32.70 | 27.80 | 100 | 0 | 0 | 0 |
XLV |
8.3
8.3 |
7.54 | 8.28 | 7.54 | 2,900 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.37 | 7.37 | 7.20 | 59,230 | 0 | 0 | 0 |
XMD |
7.8
7.8 |
8.20 | 8.20 | 7.80 | 600 | 0 | 0 | 0 |
XMP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.80 | 10.85 | 10.55 | 686,900 | 0 | 0 | 0 |
^BB |
239.1
239.1 |
240.82 | 241.94 | 238.47 | 613,214 | 0 | 0 | 0 |
^BDS |
899.2
899.2 |
899.33 | 908.43 | 894.79 | 3,438,144 | 0 | 0 | 0 |
^BH |
1,098.2
1,098.2 |
1,102.90 | 1,108.83 | 1,076.49 | 184,934 | 0 | 0 | 0 |
^BL |
2,259.2
2,259.2 |
2,296.23 | 2,304.05 | 2,255.29 | 6,175,887 | 0 | 0 | 0 |
^CAOSU |
255.6
255.6 |
254.95 | 259.56 | 253.50 | 1,779,470 | 0 | 0 | 0 |
^CBTS |
1,709.5
1,709.5 |
1,728.01 | 1,732.63 | 1,707.54 | 978,598 | 0 | 0 | 0 |
^CK |
1,384.7
1,384.7 |
1,373.38 | 1,406.42 | 1,358.98 | 15,203,145 | 0 | 0 | 0 |
^CNTT |
3,943.0
3,943.0 |
3,963.64 | 3,974.70 | 3,927.31 | 1,473,101 | 0 | 0 | 0 |
^CSSK |
1,919.7
1,919.7 |
1,920.07 | 1,931.58 | 1,908.58 | 76,135 | 0 | 0 | 0 |
^DAUKHI |
631.7
631.7 |
633.33 | 636.74 | 627.22 | 1,964,430 | 0 | 0 | 0 |
^DNP |
746.7
746.7 |
748.37 | 756.31 | 744.19 | 1,676,632 | 0 | 0 | 0 |
^DUOCPHAM |
3,273.9
3,273.9 |
3,284.80 | 3,308.78 | 3,262.18 | 773,014 | 0 | 0 | 0 |
^DVLTAUGT |
114.7
114.7 |
114.25 | 115.23 | 112.73 | 12,502 | 0 | 0 | 0 |
^DVTVHT |
828.0
828.0 |
832.12 | 844.40 | 822.86 | 204,092 | 0 | 0 | 0 |
^GELEX |
1,066.9
1,066.9 |
1,072.42 | 1,080.62 | 1,065.36 | 5,269,395 | 0 | 0 | 0 |
^GIAODUC |
905.2
905.2 |
904.49 | 910.51 | 893.74 | 91,716 | 0 | 0 | 0 |
^HASTC |
228.7
228.7 |
229.26 | 229.92 | 228.64 | 52,696,600 | 0 | 0 | 0 |
^HK |
669.8
669.8 |
667.83 | 673.26 | 661.23 | 252,623 | 0 | 0 | 0 |
^KK |
693.4
693.4 |
697.73 | 700.96 | 690.31 | 1,533,712 | 0 | 0 | 0 |
^LARGECAP |
1,936.0
1,936.0 |
1,942.54 | 1,954.55 | 1,926.58 | 3,630,802 | 0 | 0 | 0 |
^LOUIS |
382.6
382.6 |
378.91 | 385.40 | 376.23 | 352,711 | 0 | 0 | 0 |
^MIDCAP |
803.9
803.9 |
800.09 | 813.07 | 792.50 | 11,916,855 | 0 | 0 | 0 |
^NANGLUONG |
1,021.6
1,021.6 |
1,024.62 | 1,027.83 | 1,017.93 | 1,021,280 | 0 | 0 | 0 |
^NH |
1,635.0
1,635.0 |
1,642.66 | 1,651.99 | 1,626.43 | 6,088,276 | 0 | 0 | 0 |
^NHUA |
1,069.2
1,069.2 |
1,086.48 | 1,088.46 | 1,064.48 | 331,980 | 0 | 0 | 0 |
^NLN |
93.7
93.7 |
94.50 | 96.27 | 93.22 | 5,680,705 | 0 | 0 | 0 |
^PHANBON |
2,659.2
2,659.2 |
2,669.27 | 2,690.25 | 2,657.92 | 1,314,673 | 0 | 0 | 0 |
^SMALLCAP |
829.7
829.7 |
831.24 | 837.82 | 825.54 | 796,542 | 0 | 0 | 0 |
^SPCS |
653.0
653.0 |
645.28 | 655.12 | 642.78 | 320,645 | 0 | 0 | 0 |
^SXHGD |
608.4
608.4 |
610.06 | 614.46 | 605.42 | 346,732 | 0 | 0 | 0 |
^SXNHC |
1,516.6
1,516.6 |
1,521.99 | 1,541 | 1,513.72 | 1,079,618 | 0 | 0 | 0 |
^SXPT |
1,362.2
1,362.2 |
1,365.05 | 1,376.99 | 1,354.03 | 363,746 | 0 | 0 | 0 |
^SXTBMM |
186.1
186.1 |
183.98 | 188.07 | 182.06 | 253,185 | 0 | 0 | 0 |
^TBD |
1,112.7
1,112.7 |
1,118.08 | 1,123.60 | 1,109 | 3,836,228 | 0 | 0 | 0 |
^TCK |
170.5
170.5 |
170.48 | 173.75 | 169.19 | 313,673 | 0 | 0 | 0 |
^THEP |
2,664.3
2,664.3 |
2,674.45 | 2,689.04 | 2,662.81 | 14,873,051 | 0 | 0 | 0 |
^TI |
874.8
874.8 |
878 | 880.88 | 872.71 | 752,670 | 0 | 0 | 0 |
^TPDU |
1,895.4
1,895.4 |
1,909.30 | 1,915.22 | 1,891.72 | 1,709,450 | 0 | 0 | 0 |
^UPCOM |
87.6
87.6 |
87.45 | 87.64 | 87.11 | 35,434,627 | 0 | 0 | 0 |
^VLXD |
3,290.2
3,290.2 |
3,302.02 | 3,320.86 | 3,274.67 | 13,794,700 | 0 | 0 | 0 |
^VN30 |
1,179.5
1,179.5 |
1,182.22 | 1,188.11 | 1,178.53 | 216,664,400 | 0 | 0 | 0 |
^VNINDEX |
1,173.0
1,173.0 |
1,175.58 | 1,180.30 | 1,172 | 720,500,188 | 0 | 0 | 0 |
^VTKB |
614.9
614.9 |
619.32 | 622.95 | 611.39 | 731,245 | 0 | 0 | 0 |
^XD |
975.1
975.1 |
978.16 | 983.65 | 970.71 | 1,663,522 | 0 | 0 | 0 |