Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.8
29.8 |
28.91 | 29.84 | 28.91 | 200 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.53 | 9.62 | 9.51 | 2,205,400 | 0 | 0 | 0 |
AAH |
20.1
20.1 |
20.50 | 20.50 | 19.50 | 180,000 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9 | 9.50 | 9 | 1,800 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 1,052,571 | 0 | 0 | 0 |
AAT |
5.6
5.6 |
5.54 | 5.60 | 5.54 | 231,800 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
4 | 4.10 | 3.90 | 169,636 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 1,616,804 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
12.84 | 12.94 | 12.46 | 5,800 | 0 | 0 | 0 |
ABI |
24.2
24.2 |
24.27 | 24.37 | 23.88 | 26,600 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.10 | 6.10 | 5.93 | 798,200 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
32.45 | 33.16 | 32.45 | 1,700 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
9.70 | 10.20 | 9.70 | 239,803 | 0 | 0 | 0 |
ACB |
22.1
22.1 |
21.80 | 22.09 | 21.67 | 12,001,200 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
12 | 12.05 | 11.70 | 34,400 | 0 | 0 | 0 |
ACE |
33.4
33.4 |
34.33 | 34.33 | 33.40 | 6,300 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
11.90 | 12.10 | 11.90 | 39,500 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2 | 0 | 0 | 0 |
ACV |
65.7
65.7 |
66.50 | 66.80 | 65.60 | 117,400 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
21.1
21.1 |
20.95 | 21.10 | 20.90 | 2,500 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.86 | 11.95 | 11.68 | 170,500 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.30 | 9.50 | 9.10 | 34,800 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.31 | 7.80 | 7.31 | 800 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
20.20 | 20.20 | 19.96 | 282,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 6,000 | 0 | 0 | 0 |
AGR |
16.1
16.1 |
15.86 | 16.15 | 15.77 | 1,125,800 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 42,000 | 0 | 0 | 0 |
AIC |
15.4
15.4 |
15.40 | 15.70 | 15.40 | 11,300 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 16 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.90 | 1,102 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.62 | 182,443 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 1,178,816 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 30,700 | 0 | 0 | 0 |
ANV |
30.2
30.2 |
30.35 | 30.40 | 30.05 | 827,200 | 0 | 0 | 0 |
APF |
46.9
46.9 |
46.22 | 46.99 | 46.91 | 10,000 | 0 | 0 | 0 |
APG |
12.8
12.8 |
12.75 | 12.80 | 12.60 | 398,400 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.58 | 7.80 | 7.58 | 666,300 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 109,146 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 322 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 213,614 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
20 | 20 | 19.82 | 10,500 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.59 | 9.64 | 9.32 | 3,194,800 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.05 | 4.96 | 50,600 | 0 | 0 | 0 |
AST |
55.4
55.4 |
55.79 | 57.75 | 55.30 | 90,100 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
57 | 58 | 57 | 3,612 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 10,800 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
18.35 | 18.42 | 18.25 | 2,074,500 | 0 | 0 | 0 |
BAL |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 592 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.38 | 9,300 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 1,000 | 0 | 0 | 0 |
BBM |
13.8
13.8 |
11.83 | 15.87 | 13.85 | 2,400 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.55 | 9.64 | 9.64 | 500 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 80 | 0 | 0 | 0 |
BCA |
5.9
5.9 |
6 | 6.10 | 5.90 | 59,906 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
9.50 | 9.80 | 9.50 | 158,862 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.72 | 5.85 | 5.60 | 52,700 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.50 | 7.56 | 7.46 | 3,388,100 | 0 | 0 | 0 |
BCM |
61.2
61.2 |
61.20 | 61.70 | 60.50 | 489,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.8
6.8 |
6.80 | 7.09 | 6.70 | 2,138,242 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.6
9.6 |
8.71 | 9.56 | 9.56 | 500 | 0 | 0 | 0 |
BDG |
26.7
26.7 |
26.73 | 27.85 | 26.73 | 6,300 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.35 | 13.16 | 53,100 | 0 | 0 | 0 |
BDW |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.2
25.2 |
24.76 | 25.24 | 24.33 | 236,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
38.38 | 38.38 | 37.62 | 100 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 100 | 0 | 0 | 0 |
BIC |
25.8
25.8 |
25.85 | 25.99 | 25.61 | 77,500 | 0 | 0 | 0 |
BID |
49.8
49.8 |
49.85 | 50.20 | 48.70 | 2,365,400 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.70 | 8.80 | 8.30 | 140,500 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
7.30 | 7.30 | 6.90 | 600 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.29 | 4.18 | 214,100 | 0 | 0 | 0 |
BLI |
10.6
10.6 |
11.10 | 11.80 | 10.60 | 83,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 0 | 0 | 0 | 0 |
BMC |
18.6
18.6 |
17.99 | 18.74 | 17.80 | 77,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
8.10 | 8.20 | 8 | 3,300 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 0 | 0 | 0 | 0 |
BMI |
19.7
19.7 |
19.62 | 19.80 | 19.58 | 163,300 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
107.5
107.5 |
102.47 | 107.50 | 101.99 | 204,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.64 | 9.73 | 9.27 | 221,700 | 0 | 0 | 0 |
BMV |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.80 | 11.90 | 11.50 | 68,506 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3.10 | 2.90 | 664,200 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.7
11.7 |
11.93 | 11.98 | 11.66 | 7,600 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 2,800 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
19 | 19 | 18.90 | 16,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
12 | 12 | 11.80 | 200 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
20.86 | 20.86 | 17.24 | 185,500 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
46.55 | 47.73 | 45.64 | 1,038,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
17.8
17.8 |
18.28 | 18.28 | 17.54 | 9,900 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.70 | 18.80 | 18.50 | 4,197,213 | 0 | 0 | 0 |
BST |
17.3
17.3 |
17.40 | 17.40 | 17.30 | 100 | 0 | 0 | 0 |
BT1 |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 108 | 0 | 0 | 0 |
BTD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 300 | 0 | 0 | 0 |
BTG |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 1,800 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 500 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.95 | 13.95 | 13.73 | 60,000 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 6,200 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.2
10.2 |
10.18 | 10.36 | 10.09 | 678,405 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.40 | 2.20 | 11,800 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
41.25 | 41.50 | 41.15 | 234,600 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 100 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BVS |
25.3
25.3 |
25.21 | 25.51 | 25.02 | 136,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.6
36.6 |
36.14 | 36.67 | 36.14 | 132,100 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 100 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
15.50 | 15.50 | 13.70 | 641 | 0 | 0 | 0 |
C22 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 1,000 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.15 | 17.15 | 17 | 49,600 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.83 | 6.83 | 6.70 | 38,900 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.80 | 11.50 | 664,974 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 156,904 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.90 | 2,100 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.87 | 2,600 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.5
49.5 |
49.63 | 49.94 | 49.18 | 36,000 | 0 | 0 | 0 |
CAR |
21.9
21.9 |
22 | 22 | 21.80 | 4,500 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.11 | 15.11 | 14.92 | 2,800 | 0 | 0 | 0 |
CAV |
66.8
66.8 |
66.19 | 66.76 | 65.81 | 1,500 | 0 | 0 | 0 |
CBI |
6.8
6.8 |
7.30 | 7.30 | 6.30 | 23,700 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.50 | 28.60 | 28.30 | 8,300 | 0 | 0 | 0 |
CC1 |
14.9
14.9 |
14.90 | 15 | 14.60 | 29,600 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.6
12.6 |
12.80 | 12.80 | 12.61 | 135,000 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 900 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.17 | 7.21 | 7.04 | 297,400 | 0 | 0 | 0 |
CCM |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 100 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.91 | 10.91 | 10.82 | 700 | 0 | 0 | 0 |
CCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.40 | 20.45 | 20 | 522,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.3
26.3 |
25.86 | 26.34 | 25.96 | 1,000 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 171,200 | 0 | 0 | 0 |
CEO |
21.1
21.1 |
20.76 | 21.14 | 20.48 | 6,680,185 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.80 | 6.30 | 5.30 | 16,600 | 0 | 0 | 0 |
CFV |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
CGV |
3.3
3.3 |
3 | 3.30 | 3 | 14,700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.64 | 24.74 | 24.26 | 12,300 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.02 | 9.67 | 9.02 | 10,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
11 | 11 | 10 | 11,600 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.13 | 6.15 | 6.08 | 91,600 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.45 | 17.78 | 17.26 | 10,833,000 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.3
22.3 |
22.12 | 22.40 | 22.21 | 1,500 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
21 | 21 | 20.50 | 15,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
37.2
37.2 |
35.65 | 37.20 | 35.70 | 36,200 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.43 | 24.52 | 24.43 | 2,900 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.21 | 37.21 | 35.29 | 300 | 0 | 0 | 0 |
CLM |
62.5
62.5 |
57.72 | 62.53 | 60.61 | 1,800 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.85 | 13.85 | 13.66 | 42,810 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.50 | 17.69 | 17.50 | 11,400 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
40
40 |
40.30 | 40.30 | 39.65 | 166,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 1,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.2
18.2 |
18.30 | 18.50 | 18 | 135,600 | 0 | 0 | 0 |
CMT |
21.0
21.0 |
22.40 | 22.40 | 19.79 | 18,100 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.59 | 8.73 | 8.73 | 100 | 0 | 0 | 0 |
CMW |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.51 | 8.56 | 8.43 | 210,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
28.70 | 29 | 29 | 4,800 | 0 | 0 | 0 |
CNG |
28.3
28.3 |
28.10 | 28.65 | 28.10 | 61,200 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
17.23 | 17.31 | 16.99 | 7,100 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.54 | 33.68 | 33.68 | 200 | 0 | 0 | 0 |
CPA |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,201 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 36 | 0 | 0 | 0 |
CQT |
8.7
8.7 |
8.46 | 8.73 | 8.27 | 3,800 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.33 | 6.43 | 6.28 | 75,700 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.38 | 8.48 | 8.30 | 423,800 | 0 | 0 | 0 |
CSC |
23.3
23.3 |
23.58 | 23.58 | 23.17 | 18,433 | 0 | 0 | 0 |
CSI |
29.8
29.8 |
29.50 | 29.90 | 28.60 | 30,600 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.72 | 11.72 | 11.52 | 2,200 | 0 | 0 | 0 |
CST |
16.9
16.9 |
16.36 | 17.65 | 16.36 | 184,163 | 0 | 0 | 0 |
CSV |
19.3
19.3 |
18.00 | 19.25 | 18.08 | 1,249,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.64 | 18.73 | 18.37 | 8,700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.9
67.9 |
69.10 | 69.20 | 66.70 | 1,985,600 | 0 | 0 | 0 |
CTF |
31.4
31.4 |
31.30 | 31.40 | 31 | 451,900 | 0 | 0 | 0 |
CTG |
32.7
32.7 |
32.60 | 32.65 | 31.95 | 8,679,800 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
15.30 | 15.30 | 15 | 181,200 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 111,300 | 0 | 0 | 0 |
CTR |
90.5
90.5 |
90.00 | 91.07 | 89.31 | 228,200 | 0 | 0 | 0 |
CTS |
28.7
28.7 |
28.40 | 28.80 | 28.10 | 1,122,200 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 2,500 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 81,745 | 0 | 0 | 0 |
CVT |
31
31 |
30 | 31 | 29.50 | 300 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.80 | 8.50 | 7.10 | 1,000 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
13.10 | 13.10 | 12.80 | 14,700 | 0 | 0 | 0 |
D17 |
44.4
44.4 |
44.41 | 44.41 | 44.41 | 100 | 0 | 0 | 0 |
D2D |
26
26 |
25.95 | 26.30 | 25.90 | 39,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.1
19.1 |
18.50 | 19.08 | 18.50 | 200 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.80 | 12.80 | 12.62 | 2,800 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.20 | 3.15 | 115,700 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.36 | 4.39 | 4.30 | 83,700 | 0 | 0 | 0 |
DAN |
25.5
25.5 |
25.54 | 25.54 | 25.54 | 100 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.24 | 8.27 | 8.24 | 6,200 | 0 | 0 | 0 |
DBC |
22.6
22.6 |
22.07 | 22.63 | 22.11 | 11,542,100 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.20 | 43.20 | 42.48 | 28,000 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.70 | 10.70 | 10.61 | 5,600 | 0 | 0 | 0 |
DC1 |
7
7 |
7.10 | 7.10 | 7 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 2,900 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.18 | 10.41 | 10.14 | 225,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.80 | 25 | 24.20 | 75,800 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
29.75 | 29.89 | 29.52 | 1,354,100 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 511,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8 | 8.20 | 8 | 1,521 | 0 | 0 | 0 |
DDV |
9.9
9.9 |
10.00 | 10.10 | 9.71 | 669,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DGC |
91.5
91.5 |
91.80 | 92 | 90.40 | 1,705,600 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 165,551 | 0 | 0 | 0 |
DGW |
42.2
42.2 |
42.34 | 42.49 | 41.65 | 1,282,400 | 0 | 0 | 0 |
DHA |
48.6
48.6 |
48.97 | 48.97 | 48.30 | 81,400 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
40.46 | 40.46 | 39.68 | 223,500 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
99.4
99.4 |
98.94 | 100.26 | 98.66 | 47,300 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.89 | 7.97 | 7.56 | 244,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
24.7
24.7 |
24.50 | 24.80 | 24.50 | 116,200 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.30 | 4 | 7,800 | 0 | 0 | 0 |
DIG |
27.2
27.2 |
26.60 | 27.20 | 26.40 | 18,383,700 | 0 | 0 | 0 |
DIH |
21.1
21.1 |
21.04 | 21.65 | 20.70 | 11,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 455,208 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.47 | 2.51 | 2.47 | 1,222,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
57.37 | 57.37 | 56.89 | 3,900 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
56.0
56.0 |
56.03 | 56.03 | 56.03 | 50 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 1 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 1,114 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.2
35.2 |
35.60 | 36.17 | 34.15 | 7,800 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
67.6
67.6 |
68.16 | 68.92 | 67.58 | 1,700 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
38.53 | 38.63 | 37.84 | 429,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
31.32 | 31.46 | 31.08 | 1,200,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
31.50 | 31.50 | 30.85 | 234,400 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
15.05 | 15.05 | 14.90 | 33,100 | 0 | 0 | 0 |
DRC |
27.2
27.2 |
27.44 | 27.44 | 26.46 | 546,300 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 5,700 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.89 | 4.93 | 4.86 | 591,000 | 0 | 0 | 0 |
DRI |
7.2
7.2 |
7.40 | 7.40 | 7.11 | 194,600 | 0 | 0 | 0 |
DRL |
62.1
62.1 |
62.18 | 62.18 | 61.99 | 1,100 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DSC |
21.1
21.1 |
20.50 | 21.40 | 20.10 | 557,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DSN |
53.1
53.1 |
53.09 | 53.09 | 52.99 | 11,500 | 0 | 0 | 0 |
DSP |
10.6
10.6 |
10.70 | 10.70 | 10.50 | 1,800 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 46,400 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.35 | 5.37 | 5.30 | 30,300 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 4,300 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.48 | 21.83 | 21.04 | 457,800 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.30 | 3.30 | 3 | 59,600 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 9.98 | 4,200 | 0 | 0 | 0 |
DTL |
13.9
13.9 |
14.60 | 14.60 | 13.70 | 600 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
124.02 | 124.02 | 119.06 | 7,300 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.8
11.8 |
13.70 | 13.70 | 11.80 | 500 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.10 | 3 | 31,200 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.67 | 9.83 | 9.58 | 333,052 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.91 | 17.91 | 17.72 | 12,900 | 0 | 0 | 0 |
DVP |
63.7
63.7 |
63.85 | 63.85 | 63.29 | 9,700 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 26,200 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
18.95 | 19.20 | 18.65 | 10,849,600 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.77 | 12.06 | 11.77 | 334,800 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.38 | 7.42 | 7.25 | 1,047,300 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.74 | 3.77 | 3.53 | 5,100 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.09 | 4.09 | 4.09 | 2,600 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.3
18.3 |
18.25 | 18.57 | 18.16 | 15,496,600 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
22.97 | 23.45 | 23.45 | 200 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.72 | 19.81 | 19.53 | 111,200 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 17,730 | 0 | 0 | 0 |
ELC |
19.1
19.1 |
19.30 | 19.30 | 19 | 1,091,000 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.33 | 14.47 | 14.18 | 34,100 | 0 | 0 | 0 |
EVF |
16.8
16.8 |
17 | 17.20 | 16.50 | 5,008,200 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.25 | 5.34 | 5.22 | 845,600 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 213,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.60 | 4.49 | 106,800 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.10 | 14.20 | 14.00 | 812,700 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
FDC |
17.4
17.4 |
16.30 | 17.35 | 17.35 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 1 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.77 | 12.77 | 12.48 | 400 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 141,800 | 0 | 0 | 0 |
FIR |
10.4
10.4 |
10.35 | 10.70 | 10.35 | 4,743,900 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.52 | 4.47 | 755,300 | 0 | 0 | 0 |
FMC |
41.7
41.7 |
42.10 | 42.10 | 41.52 | 60,700 | 0 | 0 | 0 |
FOC |
69.0
69.0 |
69.19 | 69.19 | 68.80 | 900 | 0 | 0 | 0 |
FOX |
54.0
54.0 |
53.98 | 54.17 | 53.11 | 68,054 | 0 | 0 | 0 |
FPT |
83.3
83.3 |
83.17 | 83.60 | 82.74 | 1,108,000 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
100.8
100.8 |
99.90 | 101.30 | 97.80 | 593,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.1
32.1 |
31.91 | 32.23 | 31.27 | 1,459,600 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 236,549 | 0 | 0 | 0 |
GAS |
69.4
69.4 |
69.80 | 69.98 | 69.34 | 482,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.5
13.5 |
13.50 | 13.50 | 13 | 4,200 | 0 | 0 | 0 |
GDA |
26.4
26.4 |
26 | 26.60 | 26 | 157,096 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
23.40 | 23.40 | 23.20 | 27,900 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.45 | 28.45 | 28.45 | 3,100 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.24 | 12.29 | 12.19 | 213,200 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.75 | 21.90 | 21.35 | 7,800,800 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 200 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.50 | 26.80 | 26.50 | 49,600 | 0 | 0 | 0 |
GIC |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
GIL |
27
27 |
27 | 27.10 | 26.60 | 474,800 | 0 | 0 | 0 |
GKM |
32.6
32.6 |
32.50 | 32.70 | 31.50 | 188,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.96 | 8 | 7.50 | 8,400 | 0 | 0 | 0 |
GMD |
67.1
67.1 |
67.49 | 67.49 | 66.90 | 598,200 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.57 | 8.71 | 8.57 | 2,400 | 0 | 0 | 0 |
GMX |
17.2
17.2 |
17.67 | 17.67 | 17.10 | 12,600 | 0 | 0 | 0 |
GND |
25.1
25.1 |
23.16 | 25.09 | 23.16 | 200 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
16.2
16.2 |
16.23 | 16.23 | 16.23 | 200 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.86 | 10.86 | 10.68 | 356,300 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
13.78 | 14.31 | 13.35 | 11,400 | 0 | 0 | 0 |
GTD |
9.4
9.4 |
8.20 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.51 | 9.51 | 9.23 | 10,900 | 0 | 0 | 0 |
GVR |
21.1
21.1 |
21.30 | 21.45 | 20.85 | 2,143,000 | 0 | 0 | 0 |
GVT |
77.1
77.1 |
76.65 | 79.03 | 65.60 | 700 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
6.40 | 7 | 5.30 | 40,600 | 0 | 0 | 0 |
HAC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 0 | 0 | 0 | 0 |
HAF |
18.7
18.7 |
23.10 | 23.10 | 18.50 | 9,100 | 0 | 0 | 0 |
HAG |
14
14 |
13.70 | 14.30 | 13.50 | 11,383,400 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.39 | 33.87 | 33.09 | 1,493,300 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.10 | 10.30 | 10 | 8,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.66 | 4.70 | 4.63 | 73,400 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.50 | 4.52 | 4.42 | 482,000 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
39.85 | 39.94 | 39.94 | 300 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.21 | 12.21 | 12.00 | 315,300 | 0 | 0 | 0 |
HBC |
9.2
9.2 |
9.28 | 9.39 | 8.91 | 6,921,700 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 100 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.67 | 6.58 | 25,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 2,000 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.54 | 9.54 | 9.45 | 14,600 | 0 | 0 | 0 |
HCD |
8.2
8.2 |
7.69 | 8.22 | 7.90 | 3,076,500 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.4
24.4 |
23.94 | 24.38 | 23.65 | 5,569,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28.80 | 28.80 | 27.80 | 10,500 | 0 | 0 | 0 |
HD6 |
21.3
21.3 |
21.80 | 21.80 | 21 | 61,200 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 5 | 4.80 | 2,242 | 0 | 0 | 0 |
HDB |
20.4
20.4 |
20.12 | 20.36 | 19.98 | 7,951,600 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
25.17 | 25.62 | 24.93 | 1,378,700 | 0 | 0 | 0 |
HDG |
23.6
23.6 |
22.96 | 23.59 | 23.01 | 2,280,900 | 0 | 0 | 0 |
HDM |
26.7
26.7 |
25.77 | 26.93 | 25.87 | 68,100 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 2,700 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
HGM |
41.2
41.2 |
41.24 | 41.24 | 41.24 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.2
91.2 |
101.30 | 101.30 | 91.20 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.79 | 9.80 | 9.61 | 164,200 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.60 | 3.62 | 3.55 | 1,510,500 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 14.86 | 14.62 | 4,025,100 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.02 | 3.05 | 3.01 | 19,700 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.37 | 5.35 | 28,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.80 | 4.80 | 4.50 | 600 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.58 | 11.67 | 11.29 | 9,500 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.20 | 25.20 | 25 | 15,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.26 | 11.63 | 11.26 | 3,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
14 | 15 | 13.20 | 600 | 0 | 0 | 0 |
HMR |
8.4
8.4 |
8.68 | 8.68 | 8.41 | 8,500 | 0 | 0 | 0 |
HMS |
37.2
37.2 |
37.10 | 37.90 | 37 | 26,300 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 13,000 | 0 | 0 | 0 |
HNF |
20.2
20.2 |
20.08 | 20.27 | 20.17 | 2,500 | 0 | 0 | 0 |
HNG |
4.6
4.6 |
4.73 | 4.77 | 4.60 | 8,392,800 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 200 | 0 | 0 | 0 |
HNM |
10.1
10.1 |
10.30 | 10.30 | 10 | 84,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 33,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.1
23.1 |
23.40 | 23.40 | 23.11 | 16,100 | 0 | 0 | 0 |
HPG |
25.7
25.7 |
25.27 | 26.05 | 25.32 | 66,067,900 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.12 | 4.20 | 4.11 | 5,070,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HRT |
7.8
7.8 |
8.40 | 8.40 | 7.50 | 11,700 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
21.92 | 22.70 | 21.97 | 25,152,700 | 0 | 0 | 0 |
HSL |
6.5
6.5 |
6.47 | 6.74 | 6.38 | 2,337,900 | 0 | 0 | 0 |
HSM |
7
7 |
8 | 8 | 7 | 2,100 | 0 | 0 | 0 |
HSP |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 600 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
7.90 | 8.50 | 7.90 | 901,860 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.60 | 12.65 | 12.50 | 187,200 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4 | 4 | 2,000 | 0 | 0 | 0 |
HTG |
30.3
30.3 |
30.19 | 30.28 | 30.00 | 10,800 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.21 | 15.30 | 15.21 | 11,500 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.66 | 9.70 | 9.66 | 900 | 0 | 0 | 0 |
HTM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.10 | 15.20 | 14.90 | 914,400 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.70 | 13.50 | 12.30 | 513,048 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.58 | 9.58 | 9.23 | 400 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.49 | 6.49 | 6.20 | 2,000 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.70 | 11.70 | 11.40 | 4,800 | 0 | 0 | 0 |
HUB |
16.1
16.1 |
16.14 | 16.19 | 15.96 | 46,600 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
19.70 | 19.80 | 19.30 | 3,584,736 | 0 | 0 | 0 |
HVA |
4.9
4.9 |
4.50 | 4.90 | 4.70 | 450,800 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.19 | 5.24 | 5.15 | 115,100 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.55 | 12.70 | 12.50 | 391,600 | 0 | 0 | 0 |
HVT |
62.3
62.3 |
58.54 | 64.39 | 58.54 | 79,500 | 0 | 0 | 0 |
HVX |
3
3 |
3 | 3 | 2.98 | 1,200 | 0 | 0 | 0 |
HWS |
12.9
12.9 |
12.92 | 13.10 | 12.92 | 700 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 21,800 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 8,900 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
42
42 |
41.40 | 42.30 | 42 | 1,300 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 10.90 | 10.76 | 14,000 | 0 | 0 | 0 |
IDC |
49.4
49.4 |
49.60 | 49.89 | 48.72 | 1,260,472 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.54 | 9.58 | 9.42 | 1,231,300 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 791,838 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
31.96 | 32.04 | 31.96 | 4,800 | 0 | 0 | 0 |
IFS |
24.3
24.3 |
26.02 | 26.02 | 24.35 | 26,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.3
12.3 |
12.41 | 12.41 | 12.24 | 1,226,300 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
3.77 | 3.96 | 3.77 | 111,200 | 0 | 0 | 0 |
ILB |
26.7
26.7 |
27.42 | 27.42 | 26.67 | 1,600 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6 | 6 | 5.90 | 100 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
15 | 15 | 11.70 | 900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.4
28.4 |
28.64 | 28.73 | 26.94 | 15,500 | 0 | 0 | 0 |
IN4 |
51.1
51.1 |
37.96 | 51.12 | 37.96 | 4,200 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 81 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.30 | 15.70 | 15.30 | 323,066 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.0
21.0 |
21.14 | 21.14 | 20.77 | 6,300 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 100 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.29 | 6.34 | 6.15 | 2,539,800 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.70 | 10.80 | 10.55 | 254,600 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.79 | 9.79 | 9.60 | 12,600 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 491,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 7,600 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.30 | 10.30 | 10 | 39,900 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.38 | 3.38 | 3.32 | 119,500 | 0 | 0 | 0 |
KBC |
30.8
30.8 |
31.55 | 31.70 | 29.35 | 17,832,200 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.37 | 57.64 | 56.91 | 744,100 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.40 | 31.40 | 30.80 | 2,108,200 | 0 | 0 | 0 |
KDM |
19.4
19.4 |
19.44 | 19.44 | 18.88 | 13,200 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.61 | 7.61 | 6.94 | 53,900 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.19 | 6.20 | 6.09 | 3,072,700 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.89 | 8.90 | 8.73 | 89,600 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9 | 9.90 | 8.90 | 6,100 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
7 | 7 | 6.50 | 100 | 0 | 0 | 0 |
KLB |
12
12 |
12.10 | 12.20 | 12 | 17,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.52 | 3.50 | 23,700 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.90 | 38.95 | 38 | 339,800 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
5.01 | 5.01 | 4.84 | 659,400 | 0 | 0 | 0 |
KSB |
24.3
24.3 |
24.63 | 24.63 | 24.16 | 1,837,200 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 500 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.90 | 40.70 | 23,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2 | 2.20 | 2.10 | 472,500 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43.7
43.7 |
48.50 | 48.50 | 43.70 | 15,600 | 0 | 0 | 0 |
KTT |
5
5 |
5 | 5.10 | 4.50 | 22,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L14 |
41.7
41.7 |
41.29 | 41.69 | 40.40 | 227,100 | 0 | 0 | 0 |
L18 |
36.9
36.9 |
37.50 | 37.50 | 36.62 | 22,751 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 3 | 1,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.40 | 13.03 | 12.21 | 4,800 | 0 | 0 | 0 |
LAI |
23
23 |
22.50 | 23 | 21.75 | 5,000 | 0 | 0 | 0 |
LAS |
14.6
14.6 |
14.50 | 14.70 | 14.31 | 735,900 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.45 | 11.54 | 11.35 | 2,817,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 98,400 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.84 | 2.86 | 2.81 | 1,439,600 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.80 | 14.30 | 13.80 | 1,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.62 | 6.63 | 6.20 | 600 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.10 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
LGC |
64.5
64.5 |
64.54 | 64.54 | 64.54 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.03 | 4.04 | 4.01 | 38,600 | 0 | 0 | 0 |
LGM |
10.9
10.9 |
12.80 | 12.80 | 10.90 | 400 | 0 | 0 | 0 |
LHC |
50.2
50.2 |
49.86 | 50.25 | 49.86 | 4,000 | 0 | 0 | 0 |
LHG |
29.7
29.7 |
29.61 | 30.19 | 28.18 | 161,800 | 0 | 0 | 0 |
LIC |
15.6
15.6 |
15.40 | 15.60 | 15.60 | 300 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 183,040 | 0 | 0 | 0 |
LIX |
25.2
25.2 |
25.32 | 25.32 | 25.23 | 16,300 | 0 | 0 | 0 |
LLM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 126,602 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
7.37 | 8.29 | 7.37 | 15,800 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.40 | 17.55 | 17.10 | 4,686,900 | 0 | 0 | 0 |
LPT |
6
6 |
6.20 | 6.30 | 5.80 | 3,800 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
9 | 9 | 8.60 | 5,173 | 0 | 0 | 0 |
LSS |
10.5
10.5 |
10.42 | 10.60 | 10.37 | 447,500 | 0 | 0 | 0 |
LTG |
26
26 |
25.90 | 26 | 25.60 | 153,811 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.50 | 13.50 | 13.20 | 6,900 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31 | 31.50 | 31.50 | 1,100 | 0 | 0 | 0 |
MBB |
21.6
21.6 |
21.57 | 22.06 | 21.53 | 29,129,500 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
5 | 5.20 | 4.90 | 1,368,699 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.1
20.1 |
19.52 | 20.10 | 19.35 | 4,873,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.77 | 7.86 | 7.59 | 2,000 | 0 | 0 | 0 |
MCH |
82.5
82.5 |
81.97 | 82.51 | 82.06 | 20,000 | 0 | 0 | 0 |
MCM |
36.8
36.8 |
36.27 | 36.76 | 36.27 | 68,847 | 0 | 0 | 0 |
MCO |
12.7
12.7 |
11.60 | 12.70 | 12.30 | 244,300 | 0 | 0 | 0 |
MCP |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.71 | 10.71 | 10.34 | 49,700 | 0 | 0 | 0 |
MDF |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 25 | 24.80 | 900 | 0 | 0 | 0 |
MGG |
28.5
28.5 |
33.30 | 35.50 | 28.40 | 3,300 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
5.70 | 6.30 | 5.70 | 400 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.17 | 9.23 | 9.10 | 246,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.3
13.3 |
15.50 | 15.50 | 13.30 | 1,700 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.4
17.4 |
17.22 | 17.46 | 17.18 | 144,200 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 200 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 400 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
28.20 | 29 | 29 | 1,800 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.70 | 17.10 | 16.80 | 184,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.81 | 10.92 | 10.77 | 5,958,000 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.90 | 36.90 | 36.50 | 55,400 | 0 | 0 | 0 |
MSN |
67.7
67.7 |
67.80 | 68.50 | 67 | 1,775,900 | 0 | 0 | 0 |
MSR |
14
14 |
14 | 14.10 | 13.90 | 38,300 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 1,039,600 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
8.30 | 8.90 | 8.80 | 1,000 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 3,700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.28 | 12.28 | 11.80 | 18,500 | 0 | 0 | 0 |
MVN |
18.7
18.7 |
18.68 | 19.48 | 18.58 | 1,807 | 0 | 0 | 0 |
MWG |
45.8
45.8 |
45.74 | 45.93 | 44.79 | 7,235,900 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.82 | 13.59 | 48,500 | 0 | 0 | 0 |
NAG |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 22,922 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 1,200 | 0 | 0 | 0 |
NAU |
5.9
5.9 |
7.30 | 7.30 | 5.90 | 500 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
14.44 | 14.84 | 14.84 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21 | 21.35 | 20.75 | 111,700 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.93 | 12.12 | 11.74 | 327,849 | 0 | 0 | 0 |
NBE |
11.5
11.5 |
12.32 | 12.32 | 11.49 | 3,000 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
12.59 | 12.59 | 11.82 | 16,000 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.65 | 13.65 | 13.26 | 1,600 | 0 | 0 | 0 |
NBW |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
NCG |
13.9
13.9 |
13.80 | 13.90 | 13.70 | 14,303 | 0 | 0 | 0 |
NCS |
22.8
22.8 |
21.50 | 22.80 | 22 | 9,700 | 0 | 0 | 0 |
NCT |
84.4
84.4 |
84.20 | 84.39 | 84.20 | 12,600 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 200 | 0 | 0 | 0 |
NDN |
10.9
10.9 |
10.40 | 11 | 10.40 | 663,700 | 0 | 0 | 0 |
NDP |
21.2
21.2 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.90 | 6.70 | 700 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 400 | 0 | 0 | 0 |
NED |
5
5 |
5.10 | 5.10 | 5 | 188,100 | 0 | 0 | 0 |
NEM |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 500 | 0 | 0 | 0 |
NET |
72.9
72.9 |
69.97 | 72.91 | 68.27 | 6,300 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
17
17 |
16.60 | 17 | 16.60 | 155,700 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.20 | 18.78 | 18.20 | 927,800 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.74 | 10.74 | 10.37 | 4,900 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 0 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
24.95 | 25.80 | 25 | 13,040,700 | 0 | 0 | 0 |
NLG |
38.9
38.9 |
38.56 | 38.96 | 38.02 | 3,413,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.93 | 18.93 | 18.59 | 20,900 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
NO1 |
11.0
11.0 |
10.70 | 11 | 10.50 | 53,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 330,628 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
7.64 | 7.74 | 6.55 | 600 | 0 | 0 | 0 |
NSC |
69.2
69.2 |
68.91 | 69.20 | 68.91 | 6,000 | 0 | 0 | 0 |
NSH |
5
5 |
5.10 | 5.10 | 4.90 | 10,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
7.06 | 7.06 | 6.96 | 200 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.10 | 25.64 | 24.91 | 1,508,000 | 0 | 0 | 0 |
NTC |
195
195 |
194.90 | 195 | 193 | 10,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 0 | 0 | 0 | 0 |
NTL |
13.3
13.3 |
13.35 | 13.41 | 13.05 | 568,400 | 0 | 0 | 0 |
NTP |
39.0
39.0 |
38.70 | 39.32 | 37.89 | 87,100 | 0 | 0 | 0 |
NTT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 20 | 0 | 0 | 0 |
NVB |
11.5
11.5 |
11.60 | 11.60 | 11.30 | 247,413 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
16.40 | 17.40 | 16.20 | 32,572,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.51 | 7.52 | 7.51 | 1,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 3,000 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.50 | 11.20 | 13,600 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.50 | 12.63 | 12.42 | 1,962,400 | 0 | 0 | 0 |
OCH |
7
7 |
7 | 7 | 6.90 | 8,800 | 0 | 0 | 0 |
ODE |
44
44 |
44.30 | 44.30 | 43.90 | 24,200 | 0 | 0 | 0 |
OGC |
7.8
7.8 |
7.81 | 7.90 | 7.74 | 384,200 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 613,400 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 2,200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.64 | 21.74 | 21.74 | 1,200 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.66 | 13.84 | 13.53 | 1,506,000 | 0 | 0 | 0 |
PAC |
25.0
25.0 |
25.07 | 25.07 | 24.16 | 24,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.1
20.1 |
20.12 | 20.27 | 20.08 | 668,900 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 1,200 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.20 | 4 | 111,242 | 0 | 0 | 0 |
PAT |
89.7
89.7 |
90.07 | 90.07 | 89.58 | 12,411 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 32,202 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 7,100 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.5
26.5 |
26.85 | 27.85 | 26.50 | 4,157,900 | 0 | 0 | 0 |
PCC |
19
19 |
18 | 19 | 19 | 4,600 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
17.86 | 18.51 | 18.23 | 700 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
4.90 | 5.50 | 5 | 4,200 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,400 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.82 | 8.82 | 8.64 | 4,040 | 0 | 0 | 0 |
PCM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 5 | 0 | 0 | 0 |
PCT |
7.8
7.8 |
7.90 | 8.40 | 7.50 | 4,500 | 0 | 0 | 0 |
PDB |
8.3
8.3 |
8.38 | 8.38 | 8.29 | 3,100 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PDN |
105.9
105.9 |
102.99 | 105.93 | 105.93 | 200 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
24.94 | 25.39 | 24.62 | 10,289,000 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 9,800 | 0 | 0 | 0 |
PEG |
4
4 |
4.40 | 4.40 | 4 | 11,800 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 1 | 0 | 0 | 0 |
PET |
26.5
26.5 |
26.65 | 26.95 | 26.30 | 312,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 69,700 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
18.71 | 18.93 | 18.71 | 5,703 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.19 | 39,700 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.37 | 35.37 | 35.37 | 100 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.68 | 7.86 | 7.68 | 8,400 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.51 | 25.98 | 25.51 | 7,200 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.70 | 3.90 | 3.60 | 19,033 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
23.10 | 23.10 | 22.90 | 8,900 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.37 | 6.38 | 6.31 | 79,100 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.25 | 21.64 | 21.25 | 14,800 | 0 | 0 | 0 |
PHR |
48.9
48.9 |
48.95 | 48.95 | 48.05 | 146,900 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 200 | 0 | 0 | 0 |
PIC |
14.1
14.1 |
14.24 | 14.24 | 12.86 | 8,800 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 2 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.36 | 6.36 | 6.01 | 3,100 | 0 | 0 | 0 |
PJC |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 100 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
6.20 | 6.40 | 5.70 | 5,400 | 0 | 0 | 0 |
PLC |
30.0
30.0 |
29.99 | 30.18 | 29.61 | 45,667 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.26 | 4.42 | 4.26 | 47,200 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.54 | 33.63 | 33.39 | 314,000 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 1,100 | 0 | 0 | 0 |
PMC |
71.8
71.8 |
73.15 | 75.01 | 70.38 | 1,600 | 0 | 0 | 0 |
PMG |
8.8
8.8 |
8.48 | 8.80 | 7.89 | 1,400 | 0 | 0 | 0 |
PMJ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 7,000 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
85.9
85.9 |
86.43 | 86.62 | 85.55 | 513,800 | 0 | 0 | 0 |
PNP |
16.8
16.8 |
16.84 | 16.84 | 16.84 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 9,100 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 3 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.55 | 11.65 | 11.45 | 4,024,000 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.75 | 13.95 | 13.75 | 154,500 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
24.64 | 25.02 | 24.54 | 24,800 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 10,100 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
10.16 | 10.16 | 9.97 | 3,400 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.1
25.1 |
24.84 | 25.23 | 24.84 | 1,100 | 0 | 0 | 0 |
PRE |
17.3
17.3 |
17.28 | 17.28 | 17.28 | 0 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.32 | 10.61 | 10.22 | 53,601 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.60 | 6.60 | 5.70 | 2,900 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.59 | 10.69 | 10.69 | 100 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 12.90 | 12.80 | 9,200 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.37 | 9.55 | 9.37 | 5,800 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 1,220,000 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 75,400 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 6,700 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.35 | 8,800 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
56.50 | 56.50 | 55.81 | 34,400 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.83 | 5.83 | 5.78 | 200 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
PTI |
35.7
35.7 |
37.10 | 39 | 35.40 | 6,302 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.04 | 3.97 | 144,300 | 0 | 0 | 0 |
PTO |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.51 | 200 | 0 | 0 | 0 |
PTT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 14,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 49,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.30 | 20.30 | 20.10 | 56,300 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.43 | 14.53 | 14.33 | 396,400 | 0 | 0 | 0 |
PVD |
27.3
27.3 |
27.35 | 27.50 | 27.05 | 2,448,100 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.03 | 32,300 | 0 | 0 | 0 |
PVI |
43.0
43.0 |
43.00 | 43.19 | 42.81 | 4,900 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 2,200 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.23 | 5.23 | 5.03 | 10,200 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.7
36.7 |
36.90 | 37.20 | 36.60 | 2,762,900 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.92 | 24.01 | 23.70 | 2,431,900 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 7,300 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 46,300 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 62,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 92,500 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 111,800 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.52 | 9.67 | 9.40 | 435,800 | 0 | 0 | 0 |
QHD |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 300 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 500 | 0 | 0 | 0 |
QNP |
25.3
25.3 |
25.34 | 25.34 | 25.34 | 100 | 0 | 0 | 0 |
QNS |
44.1
44.1 |
43.51 | 44.35 | 43.41 | 901,700 | 0 | 0 | 0 |
QNT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 100 | 0 | 0 | 0 |
QPH |
24.1
24.1 |
24.11 | 24.11 | 24.11 | 0 | 0 | 0 | 0 |
QSP |
21.3
21.3 |
21.76 | 21.76 | 18.52 | 1,200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.24 | 14.33 | 14.14 | 225,500 | 0 | 0 | 0 |
RAL |
112.4
112.4 |
119.23 | 119.23 | 110.94 | 266,300 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 1,500 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.68 | 8.78 | 8.50 | 607,700 | 0 | 0 | 0 |
REE |
48.0
48.0 |
47.92 | 48.35 | 47.84 | 218,100 | 0 | 0 | 0 |
RIC |
4
4 |
4.20 | 4.20 | 4 | 14,800 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.45 | 16.45 | 16.45 | 100 | 0 | 0 | 0 |
S4A |
34.1
34.1 |
34.57 | 34.57 | 34.07 | 800 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.35 | 45.35 | 45.16 | 14,600 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.48 | 8.48 | 8.38 | 56,500 | 0 | 0 | 0 |
SAB |
58.9
58.9 |
59.39 | 59.58 | 58.81 | 360,100 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
53.9
53.9 |
54.09 | 54.09 | 53.90 | 1,800 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.33 | 6.34 | 6.28 | 262,100 | 0 | 0 | 0 |
SAS |
24.1
24.1 |
25.15 | 25.15 | 23.82 | 37,700 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.21 | 12.63 | 11.91 | 63,300 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
25.85 | 26.77 | 25.75 | 36,600 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.80 | 14.90 | 14.80 | 162,000 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.84 | 11.91 | 11.76 | 115,400 | 0 | 0 | 0 |
SBH |
56.2
56.2 |
57.11 | 57.20 | 56.19 | 11,520 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,000 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.54 | 27.54 | 27.54 | 201 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 975,500 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.70 | 13.70 | 13.50 | 1,678,500 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.56 | 9.65 | 9.57 | 1,800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 2,600 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.70 | 66 | 65.40 | 53,600 | 0 | 0 | 0 |
SCI |
11.7
11.7 |
11.90 | 11.90 | 11.60 | 147,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 4,700 | 0 | 0 | 0 |
SCL |
21.5
21.5 |
20 | 21.80 | 20 | 65,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.07 | 7.12 | 7.02 | 1,231,900 | 0 | 0 | 0 |
SCS |
62.7
62.7 |
64.15 | 64.15 | 62.41 | 87,700 | 0 | 0 | 0 |
SCY |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SD2 |
4
4 |
4.50 | 4.50 | 4 | 210 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 72,800 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.86 | 25,500 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 1,100 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 200 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 32,300 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 41,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 20,600 | 0 | 0 | 0 |
SDG |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
25.2
25.2 |
22.91 | 25.20 | 25.20 | 100 | 0 | 0 | 0 |
SDU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SDV |
28.6
28.6 |
28.56 | 28.56 | 28.56 | 500 | 0 | 0 | 0 |
SEA |
24.9
24.9 |
26.53 | 26.53 | 24.94 | 600 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.52 | 17.99 | 17.52 | 17,500 | 0 | 0 | 0 |
SEP |
29.9
29.9 |
29.42 | 29.88 | 29.32 | 700 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
23.45 | 23.45 | 21.85 | 4,600 | 0 | 0 | 0 |
SFG |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 200 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
30.23 | 30.23 | 29.75 | 1,800 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
12.18 | 12.18 | 11.73 | 22,942 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.7
15.7 |
15.20 | 15.70 | 15.20 | 400 | 0 | 0 | 0 |
SGN |
67.8
67.8 |
67.63 | 67.92 | 66.85 | 9,600 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.60 | 16.70 | 16.40 | 61,800 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.20 | 19.45 | 19.15 | 15,600 | 0 | 0 | 0 |
SGT |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 16,400 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.71 | 4.56 | 5,500 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.64 | 11.78 | 11.59 | 31,809,400 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 4,000 | 0 | 0 | 0 |
SHI |
13.5
13.5 |
13.70 | 13.75 | 13.45 | 186,000 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SHP |
30.8
30.8 |
30.75 | 30.85 | 30.61 | 2,200 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.40 | 18.90 | 18.40 | 19,060,300 | 0 | 0 | 0 |
SIV |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 3,000 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.77 | 10.77 | 10.77 | 4,000 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.05 | 15.05 | 14.95 | 68,300 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 1,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.30 | 5.50 | 5.10 | 1,000 | 0 | 0 | 0 |
SJS |
69
69 |
68.80 | 69.90 | 68 | 190,600 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.41 | 13.41 | 12.81 | 898,700 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.22 | 26.22 | 26.22 | 225 | 0 | 0 | 0 |
SKN |
7.7
7.7 |
8.14 | 8.14 | 7.66 | 900 | 0 | 0 | 0 |
SKV |
46.9
46.9 |
46.48 | 47.04 | 45.92 | 13,400 | 0 | 0 | 0 |
SLS |
138.8
138.8 |
135.70 | 139.32 | 135.25 | 51,536 | 0 | 0 | 0 |
SMA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SMB |
34.5
34.5 |
34.13 | 34.58 | 34.13 | 28,000 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
10.70 | 11.20 | 10.70 | 1,289,800 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.79 | 11.89 | 11.89 | 900 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 16,600 | 0 | 0 | 0 |
SNZ |
27.2
27.2 |
27.31 | 27.31 | 27.21 | 1,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 12,900 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 13 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3 | 3.10 | 3 | 8,800 | 0 | 0 | 0 |
SPM |
12.2
12.2 |
12.20 | 12.20 | 12.15 | 300 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 85,003 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2 | 2.20 | 2 | 1,900 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
25.07 | 25.07 | 25.07 | 100 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.09 | 8.12 | 7.66 | 600 | 0 | 0 | 0 |
SRT |
6.5
6.5 |
6.20 | 7 | 6.20 | 36,701 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.41 | 20.59 | 20.37 | 1,726,300 | 0 | 0 | 0 |
SSC |
27.2
27.2 |
27.09 | 27.54 | 27.18 | 700 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
11.08 | 11.08 | 9.98 | 4,100 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
65.30 | 65.50 | 65.10 | 59,501 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.31 | 26.54 | 26.07 | 16,814,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
19.3
19.3 |
19.50 | 19.50 | 18.45 | 711,800 | 0 | 0 | 0 |
STB |
30.3
30.3 |
30.30 | 30.60 | 30.15 | 13,400,000 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.6
13.6 |
13.50 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
STK |
25.6
25.6 |
25.85 | 25.85 | 25.55 | 10,700 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 2,800 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.19 | 27.86 | 26.18 | 8,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.50 | 2.50 | 2.34 | 98,100 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5 | 5.40 | 5 | 5,900 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.82 | 56.82 | 56.82 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4.10 | 3.90 | 30,100 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.15 | 10.50 | 9.79 | 28,600 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 23.50 | 2,400 | 0 | 0 | 0 |
SZB |
30.8
30.8 |
30.85 | 30.85 | 30.66 | 2,500 | 0 | 0 | 0 |
SZC |
35.9
35.9 |
36.40 | 36.79 | 35.62 | 1,135,800 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.25 | 37.16 | 10,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.72 | 9.63 | 19,400 | 0 | 0 | 0 |
TAL |
21.5
21.5 |
21.75 | 21.93 | 21.28 | 131,697 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 99 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.15 | 37.11 | 35.91 | 2,300 | 0 | 0 | 0 |
TBD |
68.9
68.9 |
68.90 | 68.90 | 68.90 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.5
8.5 |
8.45 | 8.84 | 8.45 | 439,000 | 0 | 0 | 0 |
TCB |
16.9
16.9 |
16.95 | 17.12 | 16.83 | 4,313,700 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.62 | 6.99 | 6.46 | 4,478,700 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
13 | 13.10 | 12.80 | 6,121,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
36.00 | 36.00 | 35.90 | 14,300 | 0 | 0 | 0 |
TCM |
36.8
36.8 |
36.91 | 36.95 | 36.45 | 590,200 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9.03 | 9.03 | 8.96 | 7,700 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.05 | 3.25 | 3.20 | 1,000 | 0 | 0 | 0 |
TCT |
21.5
21.5 |
21.78 | 21.78 | 21.39 | 19,800 | 0 | 0 | 0 |
TCW |
25.6
25.6 |
25.31 | 25.87 | 25.59 | 1,700 | 0 | 0 | 0 |
TDB |
38.0
38.0 |
38.04 | 38.04 | 38.04 | 0 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.68 | 9.68 | 9.56 | 173,200 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 13.60 | 13.60 | 1 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.72 | 3.65 | 29,100 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.45 | 4.45 | 4.39 | 95,800 | 0 | 0 | 0 |
TDM |
41.6
41.6 |
41.55 | 42.70 | 41.55 | 3,500 | 0 | 0 | 0 |
TDN |
9.5
9.5 |
9.09 | 9.94 | 9.43 | 241,900 | 0 | 0 | 0 |
TDP |
24.4
24.4 |
25.23 | 25.23 | 24.01 | 108,800 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 400 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 95,300 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
46.27 | 46.27 | 43.71 | 4,800 | 0 | 0 | 0 |
TED |
38.3
38.3 |
32.48 | 38.31 | 32.48 | 600 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.72 | 9.73 | 9.56 | 26,300 | 0 | 0 | 0 |
TEL |
11.1
11.1 |
12.80 | 12.80 | 11.10 | 5,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 19,200 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 38 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.60 | 35.60 | 35.40 | 3,263 | 0 | 0 | 0 |
THG |
34.0
34.0 |
33.92 | 34.17 | 33.83 | 38,200 | 0 | 0 | 0 |
THM |
11.5
11.5 |
12 | 12 | 11.45 | 1,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.57 | 11.85 | 11.48 | 46,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.8
21.8 |
21.60 | 21.80 | 21.60 | 1,237 | 0 | 0 | 0 |
TIE |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 68,800 | 0 | 0 | 0 |
TIG |
12
12 |
11.90 | 12 | 11.60 | 1,064,079 | 0 | 0 | 0 |
TIN |
11.5
11.5 |
10.52 | 12.29 | 10.52 | 5,636 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.51 | 23.91 | 23.22 | 1,278,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 66,900 | 0 | 0 | 0 |
TIX |
33.8
33.8 |
31.84 | 33.77 | 32.61 | 2,000 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
13.35 | 14.68 | 13.35 | 14,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13
13 |
12.90 | 13.40 | 12.70 | 291,273 | 0 | 0 | 0 |
TKU |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 3,300 | 0 | 0 | 0 |
TL4 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.23 | 5.18 | 48,300 | 0 | 0 | 0 |
TLG |
46.6
46.6 |
46.21 | 46.60 | 46.26 | 118,100 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.12 | 8.43 | 8.18 | 1,084,700 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
42.4
42.4 |
43.23 | 43.71 | 42.35 | 9,000 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.52 | 8.52 | 8.43 | 500 | 0 | 0 | 0 |
TMP |
67.7
67.7 |
70.50 | 70.50 | 66.90 | 2,600 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.49 | 43.49 | 43.44 | 4,000 | 0 | 0 | 0 |
TMT |
15.2
15.2 |
14.80 | 15.30 | 14.70 | 13,500 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.2
9.2 |
9.31 | 9.31 | 9.21 | 10,200 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.42 | 13.42 | 13.42 | 100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.88 | 5.91 | 5.65 | 25,000 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
17.70 | 18.06 | 17.70 | 1,290,500 | 0 | 0 | 0 |
TNH |
18.4
18.4 |
18.33 | 18.42 | 18.28 | 117,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.72 | 2.67 | 72,900 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.42 | 4.50 | 4.40 | 63,800 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 1 | 0 | 0 | 0 |
TOS |
36.0
36.0 |
35.07 | 36.04 | 34.97 | 3,805 | 0 | 0 | 0 |
TOT |
15.3
15.3 |
15.47 | 15.47 | 14.69 | 16,500 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15.08 | 15.16 | 14.96 | 8,796,900 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.60 | 5.67 | 5.67 | 600 | 0 | 0 | 0 |
TPH |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.2
80.2 |
81.94 | 81.94 | 78.62 | 3,300 | 0 | 0 | 0 |
TRC |
31.3
31.3 |
31.23 | 32.26 | 31.28 | 2,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 30,200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.6
41.6 |
41.66 | 41.66 | 40.67 | 14,200 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.69 | 3.73 | 3.64 | 870,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.14 | 8.15 | 7.95 | 836,000 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
11.82 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
76.9
76.9 |
76.92 | 76.92 | 76.92 | 1,000 | 0 | 0 | 0 |
TTE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.37 | 4.42 | 4.33 | 1,242,800 | 0 | 0 | 0 |
TTG |
9
9 |
9.20 | 9.20 | 9 | 12,000 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 1,026,200 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 9.60 | 8.70 | 1,300 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
7.87 | 7.97 | 7.78 | 47,900 | 0 | 0 | 0 |
TTP |
44.2
44.2 |
44.22 | 44.22 | 44.22 | 280 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.30 | 33.50 | 31.70 | 1,400 | 0 | 0 | 0 |
TUG |
14.7
14.7 |
14.69 | 14.69 | 14.69 | 1,800 | 0 | 0 | 0 |
TV1 |
19.7
19.7 |
19.09 | 22.02 | 19.09 | 6,893 | 0 | 0 | 0 |
TV2 |
37.3
37.3 |
37.40 | 37.75 | 37.05 | 114,500 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11 | 11.20 | 11 | 26,100 | 0 | 0 | 0 |
TV4 |
13.1
13.1 |
13.10 | 13.40 | 12.70 | 7,200 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.40 | 3.90 | 3.60 | 6,900 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
6.6
6.6 |
6.17 | 6.60 | 6.34 | 2,137,200 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.76 | 13.76 | 12.45 | 224,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 422,141 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19.14 | 19.41 | 19 | 52,200 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.54 | 15.54 | 15.35 | 2,200 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 100 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.96 | 9.96 | 9.81 | 17,800 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.62 | 8.62 | 8.53 | 2,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.3
14.3 |
12.54 | 14.30 | 11.24 | 200 | 0 | 0 | 0 |
UIC |
35.9
35.9 |
34 | 36 | 34 | 7,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.50 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.31 | 11.70 | 11.41 | 200 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 7,400 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7 | 289,203 | 0 | 0 | 0 |
VAF |
12.4
12.4 |
11.87 | 12.43 | 12.15 | 4,400 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 500 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.60 | 10.60 | 10.50 | 5,141 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
8.40 | 9 | 7.90 | 12,200 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.10 | 10.30 | 10 | 107,414 | 0 | 0 | 0 |
VC3 |
24.6
24.6 |
24.38 | 24.64 | 23.75 | 741,600 | 0 | 0 | 0 |
VC6 |
11.8
11.8 |
11.28 | 11.81 | 11.81 | 100 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.30 | 13.70 | 13 | 456,300 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 2,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.75 | 8.75 | 8.74 | 2,000 | 0 | 0 | 0 |
VCB |
92
92 |
92.60 | 93.50 | 92 | 1,046,300 | 0 | 0 | 0 |
VCC |
11.2
11.2 |
12.19 | 12.19 | 11.22 | 6,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.4
167.4 |
167.38 | 167.38 | 167.38 | 0 | 0 | 0 | 0 |
VCG |
22.3
22.3 |
22.10 | 22.37 | 22.05 | 7,582,700 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
32.17 | 32.48 | 31.79 | 3,709,600 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1,000 | 0 | 0 | 0 |
VCP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 342 | 0 | 0 | 0 |
VCR |
24
24 |
23.90 | 24 | 23.50 | 2,200 | 0 | 0 | 0 |
VCS |
54.1
54.1 |
53.69 | 54.47 | 53.69 | 31,401 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 100 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
VDS |
15.5
15.5 |
15.38 | 15.56 | 15.25 | 487,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
9
9 |
8.20 | 9 | 9 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 5,200 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2.10 | 1,500 | 0 | 0 | 0 |
VEA |
36
36 |
36 | 36.10 | 35.90 | 217,600 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 1,600 | 0 | 0 | 0 |
VEF |
116.8
116.8 |
112.70 | 116.80 | 113.30 | 14,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
30.66 | 30.66 | 29.86 | 3,700 | 0 | 0 | 0 |
VFC |
69.4
69.4 |
85.43 | 85.43 | 69.40 | 1,201 | 0 | 0 | 0 |
VFG |
42.0
42.0 |
39.25 | 41.97 | 39.59 | 143,800 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
51.6
51.6 |
51.60 | 52 | 50.70 | 536,200 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.06 | 33.25 | 32.78 | 1,900 | 0 | 0 | 0 |
VGI |
27.2
27.2 |
26.70 | 27.40 | 26.70 | 1,365,025 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 1,000 | 0 | 0 | 0 |
VGS |
21.8
21.8 |
21.24 | 21.90 | 21.24 | 1,358,000 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.48 | 11.39 | 69,410 | 0 | 0 | 0 |
VGV |
28.8
28.8 |
28.07 | 28.76 | 28.07 | 11,100 | 0 | 0 | 0 |
VHC |
62.1
62.1 |
62.08 | 62.37 | 61.31 | 582,500 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.90 | 88,200 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 1,445,700 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 9,500 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
VHM |
43
43 |
43.05 | 43.45 | 42.80 | 4,709,100 | 0 | 0 | 0 |
VIB |
17.5
17.5 |
17.51 | 17.68 | 17.35 | 4,194,100 | 0 | 0 | 0 |
VIC |
43.3
43.3 |
43.30 | 43.50 | 43.15 | 1,691,900 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.09 | 5.11 | 5.03 | 7,200 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
7.80 | 8 | 7.60 | 635,900 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.83 | 10.83 | 10.60 | 139,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.55 | 14.76 | 14.30 | 23,008,300 | 0 | 0 | 0 |
VJC |
105.6
105.6 |
105 | 105.80 | 104.90 | 630,900 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
35.94 | 35.94 | 35.07 | 29,400 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.21 | 15.40 | 15.02 | 106,100 | 0 | 0 | 0 |
VLG |
4.2
4.2 |
4.20 | 4.70 | 4.20 | 48,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.27 | 7.45 | 7.36 | 3,800 | 0 | 0 | 0 |
VMD |
17
17 |
16.70 | 17 | 16.90 | 13,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,000 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.47 | 11.47 | 10.71 | 2,200 | 0 | 0 | 0 |
VNB |
9.7
9.7 |
9.30 | 9.90 | 9.30 | 155,000 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
47.65 | 47.65 | 47.65 | 0 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.43 | 18.94 | 18.52 | 20,098,000 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.44 | 6.50 | 6.39 | 84,900 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 4,742 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 747,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.17 | 13.22 | 12.98 | 32,200 | 0 | 0 | 0 |
VNM |
66.0
66.0 |
65.75 | 66.43 | 65.75 | 1,959,800 | 0 | 0 | 0 |
VNP |
12
12 |
11.50 | 12 | 11.30 | 11,200 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
22.11 | 22.11 | 21.92 | 11,600 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
12.13 | 12.13 | 12.04 | 17,300 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
605
605 |
591 | 605 | 590 | 910 | 0 | 0 | 0 |
VOC |
19.8
19.8 |
20.02 | 20.21 | 19.83 | 10,700 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.70 | 11.70 | 11.45 | 1,168,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.71 | 18.94 | 18.71 | 16,135,000 | 0 | 0 | 0 |
VPD |
22.9
22.9 |
22.84 | 22.98 | 22.79 | 20,600 | 0 | 0 | 0 |
VPG |
17.4
17.4 |
17.24 | 17.48 | 17.10 | 1,087,500 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.03 | 8.16 | 7.95 | 160,600 | 0 | 0 | 0 |
VPI |
46.5
46.5 |
46.58 | 46.67 | 46.42 | 783,700 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 5,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 1 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.89 | 7.98 | 7.83 | 15,600 | 0 | 0 | 0 |
VRE |
23.9
23.9 |
24 | 24 | 23.70 | 5,638,700 | 0 | 0 | 0 |
VRG |
30.0
30.0 |
31.02 | 31.02 | 29.69 | 20,200 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.60 | 20.24 | 404 | 0 | 0 | 0 |
VSC |
18.8
18.8 |
19.07 | 19.16 | 18.47 | 2,103,600 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 9,000 | 0 | 0 | 0 |
VSF |
39
39 |
38 | 39 | 39 | 200 | 0 | 0 | 0 |
VSH |
46.3
46.3 |
46.40 | 46.50 | 46.30 | 3,800 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 1,300 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 1,306 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 700 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.20 | 11.95 | 11.20 | 12,100 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 580 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8.30 | 8.30 | 7.90 | 4,604 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8.70 | 9.20 | 7.90 | 5,300 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 502 | 0 | 0 | 0 |
VTK |
42.3
42.3 |
41.72 | 43.09 | 41.32 | 18,484 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.94 | 8.94 | 8.92 | 76,400 | 0 | 0 | 0 |
VTP |
61.6
61.6 |
57.40 | 65.65 | 57.40 | 2,219,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.1
22.1 |
22.50 | 22.70 | 21.90 | 5,538 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 0 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 170,000 | 0 | 0 | 0 |
VUA |
20.9
20.9 |
21 | 21.20 | 20.10 | 5,900 | 0 | 0 | 0 |
VVN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.22 | 172.13 | 5,100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
46.15 | 48.31 | 48.31 | 100 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6 | 8,900 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.34 | 12.34 | 12.34 | 600 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10 | 10.20 | 10.20 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 1 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
XHC |
32.7
32.7 |
32.90 | 32.90 | 32.70 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.29 | 7.37 | 7.11 | 18,960 | 0 | 0 | 0 |
XMD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.75 | 10.85 | 10.35 | 784,100 | 0 | 0 | 0 |
^BB |
241.2
241.2 |
241.23 | 242.69 | 239.66 | 513,544 | 0 | 0 | 0 |
^BDS |
906.1
906.1 |
903.27 | 912.62 | 894.31 | 5,415,959 | 0 | 0 | 0 |
^BH |
1,105.7
1,105.7 |
1,108.58 | 1,117.05 | 1,102.52 | 133,733 | 0 | 0 | 0 |
^BL |
2,326.9
2,326.9 |
2,320.63 | 2,338.99 | 2,276.34 | 4,711,630 | 0 | 0 | 0 |
^CAOSU |
252.3
252.3 |
256.39 | 257.26 | 249.59 | 1,487,382 | 0 | 0 | 0 |
^CBTS |
1,737.8
1,737.8 |
1,740.86 | 1,748.25 | 1,720.53 | 587,351 | 0 | 0 | 0 |
^CK |
1,375.4
1,375.4 |
1,361.24 | 1,384.31 | 1,348.97 | 10,565,188 | 0 | 0 | 0 |
^CNTT |
3,995.4
3,995.4 |
3,990.73 | 4,014.01 | 3,967.81 | 967,651 | 0 | 0 | 0 |
^CSSK |
1,916.5
1,916.5 |
1,919.34 | 1,933.79 | 1,888.71 | 69,206 | 0 | 0 | 0 |
^DAUKHI |
632.9
632.9 |
634.73 | 637.04 | 630.13 | 1,473,107 | 0 | 0 | 0 |
^DNP |
755.3
755.3 |
751.03 | 758.48 | 739.87 | 2,608,138 | 0 | 0 | 0 |
^DUOCPHAM |
3,305.7
3,305.7 |
3,302.63 | 3,329.15 | 3,253.05 | 931,867 | 0 | 0 | 0 |
^DVLTAUGT |
115.1
115.1 |
115.19 | 115.55 | 114.12 | 11,187 | 0 | 0 | 0 |
^DVTVHT |
823.2
823.2 |
824.87 | 833 | 816.21 | 110,092 | 0 | 0 | 0 |
^GELEX |
1,079.6
1,079.6 |
1,079.35 | 1,087.89 | 1,061.79 | 5,388,043 | 0 | 0 | 0 |
^GIAODUC |
903.8
903.8 |
898.43 | 931.24 | 883.94 | 189,676 | 0 | 0 | 0 |
^HASTC |
229.5
229.5 |
229.48 | 230.47 | 228.22 | 61,006,300 | 0 | 0 | 0 |
^HK |
668.3
668.3 |
672.79 | 676.89 | 666.12 | 232,860 | 0 | 0 | 0 |
^KK |
686.8
686.8 |
690.78 | 694.89 | 683.35 | 2,183,503 | 0 | 0 | 0 |
^LARGECAP |
1,951.3
1,951.3 |
1,950.33 | 1,969.23 | 1,934.58 | 6,430,068 | 0 | 0 | 0 |
^LOUIS |
370.6
370.6 |
369.31 | 371.70 | 365.68 | 316,134 | 0 | 0 | 0 |
^MIDCAP |
799.1
799.1 |
795.44 | 804.88 | 790.26 | 9,151,095 | 0 | 0 | 0 |
^NANGLUONG |
1,055.3
1,055.3 |
1,055.64 | 1,062.31 | 1,047.03 | 1,142,656 | 0 | 0 | 0 |
^NH |
1,651.7
1,651.7 |
1,651.79 | 1,668.19 | 1,636.05 | 7,885,828 | 0 | 0 | 0 |
^NHUA |
1,096.7
1,096.7 |
1,073.44 | 1,099.29 | 1,066.28 | 443,882 | 0 | 0 | 0 |
^NLN |
91.2
91.2 |
90.77 | 92.72 | 89.49 | 6,365,944 | 0 | 0 | 0 |
^PHANBON |
2,701.1
2,701.1 |
2,710.44 | 2,721.03 | 2,677.95 | 1,433,231 | 0 | 0 | 0 |
^SMALLCAP |
830.2
830.2 |
827.43 | 835.02 | 822.56 | 1,113,521 | 0 | 0 | 0 |
^SPCS |
650.3
650.3 |
654.76 | 654.84 | 637.62 | 325,301 | 0 | 0 | 0 |
^SXHGD |
610.8
610.8 |
610.12 | 613.67 | 603.25 | 470,165 | 0 | 0 | 0 |
^SXNHC |
1,536.4
1,536.4 |
1,542.32 | 1,555.34 | 1,517.31 | 1,707,962 | 0 | 0 | 0 |
^SXPT |
1,344.6
1,344.6 |
1,351.65 | 1,357.53 | 1,337.15 | 371,258 | 0 | 0 | 0 |
^SXTBMM |
182.9
182.9 |
180.39 | 184.33 | 179.42 | 323,753 | 0 | 0 | 0 |
^TBD |
1,126.2
1,126.2 |
1,128.90 | 1,136.09 | 1,106 | 4,340,473 | 0 | 0 | 0 |
^TCK |
170.6
170.6 |
169.37 | 172.76 | 168.74 | 278,006 | 0 | 0 | 0 |
^THEP |
2,672.7
2,672.7 |
2,624.02 | 2,705.72 | 2,624.02 | 59,198,124 | 0 | 0 | 0 |
^TI |
880.1
880.1 |
883.79 | 887.59 | 876.45 | 814,506 | 0 | 0 | 0 |
^TPDU |
1,922.0
1,922.0 |
1,923.12 | 1,939.25 | 1,911.18 | 1,637,872 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.46 | 87.72 | 87.13 | 32,103,357 | 0 | 0 | 0 |
^VLXD |
3,299.5
3,299.5 |
3,243.96 | 3,339.42 | 3,242.71 | 54,883,839 | 0 | 0 | 0 |
^VN30 |
1,189.6
1,189.6 |
1,191.30 | 1,192.57 | 1,183.04 | 257,229,500 | 0 | 0 | 0 |
^VNINDEX |
1,182.9
1,182.9 |
1,186.29 | 1,186.96 | 1,175.54 | 871,962,100 | 0 | 0 | 0 |
^VTKB |
621.1
621.1 |
620.18 | 624.89 | 617.06 | 561,321 | 0 | 0 | 0 |
^XD |
976.9
976.9 |
977.67 | 987.25 | 969.36 | 2,283,940 | 0 | 0 | 0 |