Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.65 | 9.66 | 9.58 | 1,523,500 | 0 | 0 | 0 |
AAH |
20
20 |
20.10 | 20.30 | 19.80 | 1,008,500 | 0 | 0 | 0 |
AAM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 410,714 | 0 | 0 | 0 |
AAT |
5.7
5.7 |
5.60 | 5.76 | 5.57 | 220,100 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
4 | 4 | 3.90 | 279,026 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 2,264,829 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
12.94 | 13.32 | 12.75 | 500 | 0 | 0 | 0 |
ABI |
24.1
24.1 |
24.17 | 24.37 | 23.98 | 72,900 | 0 | 0 | 0 |
ABR |
11.8
11.8 |
11.95 | 11.95 | 11.51 | 1,400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.98 | 6.04 | 5.95 | 437,900 | 0 | 0 | 0 |
ABT |
33.3
33.3 |
33.16 | 33.68 | 32.68 | 10,000 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.20 | 10.20 | 10 | 150,520 | 0 | 0 | 0 |
ACB |
21.9
21.9 |
22.09 | 22.22 | 21.88 | 11,731,500 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
11.85 | 11.85 | 11.60 | 6,200 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
33.40 | 34.52 | 30.98 | 22,000 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.10 | 12.20 | 12 | 27,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65.9
65.9 |
65.70 | 66 | 65.30 | 112,500 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
20.9
20.9 |
21.10 | 21.10 | 20.90 | 1,100 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.86 | 11.91 | 11.72 | 241,400 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9.20 | 9.20 | 8.80 | 90,700 | 0 | 0 | 0 |
AG1 |
8.2
8.2 |
7.41 | 8.19 | 8.19 | 100 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
20.08 | 20.12 | 19.76 | 364,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 3,200 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.11 | 16.20 | 15.91 | 809,600 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 24,500 | 0 | 0 | 0 |
AIC |
15.4
15.4 |
15.40 | 15.60 | 15.40 | 9,700 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.22 | 12.59 | 12.22 | 9,200 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 10,009 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 10.11 | 9.62 | 43,300 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 242,938 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 6,109 | 0 | 0 | 0 |
ANV |
30.1
30.1 |
30.20 | 30.55 | 30.10 | 1,139,500 | 0 | 0 | 0 |
APF |
46.8
46.8 |
46.91 | 46.99 | 46.60 | 4,500 | 0 | 0 | 0 |
APG |
13.1
13.1 |
12.80 | 13.25 | 12.80 | 418,700 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.80 | 7.81 | 7.71 | 223,500 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 150,360 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,003 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 258,702 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
20
20 |
19.95 | 20 | 19.82 | 18,300 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.36 | 9.45 | 9.32 | 1,130,800 | 0 | 0 | 0 |
ASP |
5
5 |
5.10 | 5.10 | 5 | 21,300 | 0 | 0 | 0 |
AST |
56.3
56.3 |
55.39 | 56.67 | 55.49 | 6,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 107 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 7,600 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.21 | 18.39 | 18.00 | 2,764,300 | 0 | 0 | 0 |
BAL |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 13,900 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 48.91 | 700 | 0 | 0 | 0 |
BBM |
11.9
11.9 |
13.85 | 13.85 | 11.92 | 1,500 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 500 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
6
6 |
5.90 | 6 | 5.60 | 74,504 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.70 | 9.80 | 9.60 | 80,290 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.85 | 5.85 | 5.76 | 11,900 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.53 | 7.67 | 7.49 | 4,161,900 | 0 | 0 | 0 |
BCM |
62
62 |
61.20 | 62.80 | 61.30 | 818,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
11.10 | 11.10 | 10 | 2,000 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
6.80 | 6.80 | 6.41 | 2,023,996 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
BDG |
26.8
26.8 |
26.73 | 27.48 | 26.82 | 400 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.26 | 13.35 | 13.26 | 12,600 | 0 | 0 | 0 |
BDW |
20.3
20.3 |
20.74 | 20.74 | 20.26 | 400 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 100 | 0 | 0 | 0 |
BFC |
25.2
25.2 |
25.24 | 25.81 | 24.86 | 82,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 19 | 19 | 3,508 | 0 | 0 | 0 |
BHN |
37.7
37.7 |
37.62 | 37.66 | 37.66 | 1,800 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
7.00 | 7.00 | 6.71 | 1,900 | 0 | 0 | 0 |
BIC |
25.6
25.6 |
25.80 | 25.94 | 25.52 | 61,900 | 0 | 0 | 0 |
BID |
49.4
49.4 |
49.80 | 49.80 | 48.65 | 2,182,200 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.50 | 8.60 | 8.30 | 139,800 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
6.90 | 7.30 | 6.90 | 900 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.21 | 4.23 | 4.10 | 34,800 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
10.60 | 11.30 | 10.60 | 1,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 0 | 0 | 0 | 0 |
BMC |
18.6
18.6 |
18.60 | 18.69 | 18.27 | 168,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8 | 8.40 | 8.10 | 9,000 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 0 | 0 | 0 | 0 |
BMI |
19.5
19.5 |
19.67 | 19.71 | 19.44 | 256,000 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
106.3
106.3 |
107.50 | 107.59 | 104.94 | 83,700 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.45 | 9.45 | 9.27 | 111,800 | 0 | 0 | 0 |
BMV |
10.2
10.2 |
10.70 | 10.70 | 10.20 | 800 | 0 | 0 | 0 |
BNA |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 55,257 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
3 | 3 | 2.80 | 574,100 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.80 | 9.80 | 9.31 | 100 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.7
11.7 |
11.70 | 11.75 | 11.75 | 2,800 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
19 | 19 | 19 | 27,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 100 | 0 | 0 | 0 |
BSH |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
47.55 | 48.55 | 46.64 | 484,000 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
17.82 | 18.37 | 17.82 | 11,400 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.60 | 18.90 | 18.60 | 2,502,051 | 0 | 0 | 0 |
BST |
17.8
17.8 |
17.30 | 18.20 | 17 | 6,500 | 0 | 0 | 0 |
BT1 |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
BTD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
BTG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 500 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.9
3.9 |
3.40 | 3.90 | 3.60 | 251,700 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.78 | 13.86 | 13.73 | 59,800 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 7,400 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10.18 | 10.27 | 10 | 304,227 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 4,700 | 0 | 0 | 0 |
BVH |
40.8
40.8 |
41.20 | 41.20 | 40.70 | 449,800 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 1,000 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BVS |
25.3
25.3 |
25.31 | 25.31 | 25.02 | 95,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.5
36.5 |
36.58 | 36.75 | 36.14 | 173,000 | 0 | 0 | 0 |
BWS |
30.3
30.3 |
30.20 | 30.29 | 30.20 | 701 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
C22 |
16.4
16.4 |
16.30 | 16.39 | 16.39 | 1,000 | 0 | 0 | 0 |
C32 |
17
17 |
17.05 | 17.05 | 16.90 | 31,000 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 6.84 | 6.78 | 28,600 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.70 | 11.90 | 11.70 | 847,382 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 170,603 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 200 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 3,900 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.50 | 49.75 | 49.56 | 13,800 | 0 | 0 | 0 |
CAR |
21.8
21.8 |
21.90 | 22 | 21.70 | 5,500 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
15.02 | 15.02 | 14.73 | 800 | 0 | 0 | 0 |
CAV |
66.7
66.7 |
66.76 | 66.76 | 66.00 | 7,900 | 0 | 0 | 0 |
CBI |
7.2
7.2 |
6.80 | 7.20 | 7.10 | 5,600 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.60 | 28.60 | 28.40 | 5,400 | 0 | 0 | 0 |
CC1 |
14.9
14.9 |
14.90 | 15 | 14.70 | 6,500 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 135,024 | 0 | 0 | 0 |
CCI |
21.2
21.2 |
19.80 | 21.18 | 21.18 | 400 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.13 | 7.17 | 7.08 | 109,200 | 0 | 0 | 0 |
CCM |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.4
10.4 |
10.82 | 10.82 | 10.43 | 1,200 | 0 | 0 | 0 |
CCT |
5.2
5.2 |
5.10 | 5.40 | 5.10 | 900 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.30 | 20.35 | 20.05 | 540,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.3
26.3 |
26.34 | 26.34 | 25.38 | 600 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 200 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 264,900 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
21.43 | 21.43 | 20.76 | 4,321,253 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
CFV |
24.5
24.5 |
23 | 24.50 | 23 | 1,500 | 0 | 0 | 0 |
CGV |
3.5
3.5 |
3.30 | 3.50 | 3.20 | 12,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.74 | 24.88 | 24.50 | 3,300 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 1,202 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.60 | 10.80 | 10.50 | 14,502 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.13 | 6.15 | 6 | 89,800 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.69 | 17.93 | 17.49 | 8,573,200 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 8,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
48.0
48.0 |
48.00 | 48.00 | 48.00 | 1,400 | 0 | 0 | 0 |
CKD |
21.3
21.3 |
22.30 | 22.30 | 21.29 | 1,200 | 0 | 0 | 0 |
CKG |
20.4
20.4 |
20.75 | 20.75 | 20.35 | 11,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
37.2
37.2 |
37.20 | 37.48 | 36.11 | 15,500 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.43 | 24.52 | 24.43 | 1,100 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.12 | 37.12 | 35.33 | 2,100 | 0 | 0 | 0 |
CLM |
62.7
62.7 |
62.53 | 62.72 | 62.53 | 2,000 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.76 | 13.85 | 13.56 | 56,400 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.59 | 17.69 | 17.50 | 1,000 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
39.3
39.3 |
40 | 40 | 38.95 | 149,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 1,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.2
18.2 |
18.20 | 18.20 | 18 | 125,000 | 0 | 0 | 0 |
CMT |
20.1
20.1 |
21.00 | 22.96 | 20.07 | 8,400 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.48 | 8.50 | 8.44 | 175,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.8
28.8 |
29 | 29 | 28.80 | 1,200 | 0 | 0 | 0 |
CNG |
28.1
28.1 |
28.25 | 28.40 | 28.05 | 75,700 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
17.07 | 17.15 | 17.07 | 8,300 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.68 | 33.73 | 33.73 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 600 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.52 | 15.52 | 15.34 | 300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.65 | 28.65 | 28.65 | 100 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.73 | 8.82 | 8.73 | 200 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.40 | 6.47 | 6.27 | 69,400 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.48 | 8.58 | 8.30 | 239,900 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.42 | 23.42 | 23.08 | 32,975 | 0 | 0 | 0 |
CSI |
29
29 |
29.80 | 29.80 | 28.60 | 30,500 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.62 | 11.72 | 11.62 | 3,700 | 0 | 0 | 0 |
CST |
16.9
16.9 |
16.92 | 16.92 | 16.82 | 76,536 | 0 | 0 | 0 |
CSV |
19.6
19.6 |
19.25 | 19.92 | 19.37 | 624,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68
68 |
67.90 | 68.10 | 67.10 | 925,900 | 0 | 0 | 0 |
CTF |
31.3
31.3 |
31.35 | 31.40 | 31 | 452,500 | 0 | 0 | 0 |
CTG |
32.2
32.2 |
32.65 | 32.80 | 31.90 | 9,136,000 | 0 | 0 | 0 |
CTI |
15.0
15.0 |
15.05 | 15.30 | 14.95 | 557,400 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 120,900 | 0 | 0 | 0 |
CTR |
90.7
90.7 |
90.49 | 91.07 | 89.70 | 203,000 | 0 | 0 | 0 |
CTS |
28.5
28.5 |
28.70 | 29.05 | 28.50 | 1,080,300 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 115,500 | 0 | 0 | 0 |
CVT |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.80 | 8.50 | 7.20 | 1,600 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
12.80 | 13 | 12.80 | 4,300 | 0 | 0 | 0 |
D17 |
51.0
51.0 |
51.05 | 51.05 | 51.05 | 100 | 0 | 0 | 0 |
D2D |
26
26 |
26 | 26.10 | 25.95 | 24,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.1
19.1 |
19.08 | 19.08 | 18.50 | 300 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.80 | 12.89 | 12.89 | 4,400 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.18 | 3.19 | 3.15 | 50,200 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.31 | 4.36 | 4.28 | 71,000 | 0 | 0 | 0 |
DAN |
25.5
25.5 |
25.54 | 25.54 | 25.54 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.27 | 8.32 | 8.32 | 100 | 0 | 0 | 0 |
DBC |
22.2
22.2 |
22.63 | 22.67 | 22.20 | 4,494,100 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
43.20 | 43.20 | 42.64 | 35,000 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.61 | 10.75 | 10.39 | 12,800 | 0 | 0 | 0 |
DC1 |
7.3
7.3 |
7 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 6,300 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.32 | 10.91 | 10.27 | 192,100 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.80 | 24.80 | 24.60 | 37,000 | 0 | 0 | 0 |
DCM |
29.5
29.5 |
29.61 | 29.80 | 29.42 | 1,900,800 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 942,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 400 | 0 | 0 | 0 |
DDV |
9.8
9.8 |
9.90 | 10.00 | 9.71 | 904,100 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.3
9.3 |
8.60 | 9.30 | 8.60 | 600 | 0 | 0 | 0 |
DGC |
89.6
89.6 |
91.50 | 91.50 | 89.20 | 3,765,700 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 114,900 | 0 | 0 | 0 |
DGW |
41.7
41.7 |
42.19 | 42.19 | 41.58 | 1,262,600 | 0 | 0 | 0 |
DHA |
48.8
48.8 |
48.59 | 48.97 | 48.59 | 58,900 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
39.68 | 40.16 | 39.68 | 74,900 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 8,000 | 0 | 0 | 0 |
DHG |
100.7
100.7 |
99.41 | 102.88 | 99.41 | 25,100 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.90 | 7.90 | 7.83 | 18,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
DHT |
24.9
24.9 |
24.70 | 25.20 | 24.50 | 97,800 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 900 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
27.15 | 27.35 | 26.85 | 8,125,600 | 0 | 0 | 0 |
DIH |
20.9
20.9 |
21.13 | 21.13 | 20.52 | 17,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 247,704 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.49 | 2.59 | 2.47 | 2,731,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
56.89 | 56.89 | 56.41 | 1,100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 800 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 200 | 0 | 0 | 0 |
DNH |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 300 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.50 | 21.40 | 20.50 | 300 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 10.00 | 10.00 | 10 | 0 | 0 | 0 |
DP1 |
35.0
35.0 |
35.21 | 35.40 | 34.15 | 5,500 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.1
68.1 |
67.58 | 68.54 | 67.20 | 2,400 | 0 | 0 | 0 |
DPG |
38.8
38.8 |
38.33 | 38.92 | 38.24 | 742,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.13 | 31.22 | 30.80 | 1,940,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
31 | 31.25 | 30.65 | 147,700 | 0 | 0 | 0 |
DQC |
15
15 |
14.95 | 15 | 14.80 | 19,300 | 0 | 0 | 0 |
DRC |
26.8
26.8 |
27.25 | 27.25 | 26.71 | 357,700 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.20 | 6.60 | 6.20 | 2,000 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.88 | 4.98 | 4.88 | 510,300 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.21 | 7.21 | 7.11 | 176,500 | 0 | 0 | 0 |
DRL |
61.9
61.9 |
62.09 | 62.09 | 61.33 | 3,500 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
4.50 | 4.80 | 4.50 | 4,200 | 0 | 0 | 0 |
DSC |
20.7
20.7 |
21.10 | 21.20 | 20 | 352,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 110 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.09 | 53.28 | 52.50 | 23,600 | 0 | 0 | 0 |
DSP |
10.2
10.2 |
10.60 | 10.60 | 10.20 | 500 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 54,800 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 53,600 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.40 | 4.20 | 19,100 | 0 | 0 | 0 |
DTD |
21.1
21.1 |
21.39 | 21.48 | 21.04 | 360,700 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.10 | 3.50 | 3.10 | 274,000 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 10.07 | 800 | 0 | 0 | 0 |
DTL |
14
14 |
13.90 | 14.20 | 14 | 2,600 | 0 | 0 | 0 |
DTP |
123.0
123.0 |
120.05 | 123.03 | 120.05 | 600 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 261,000 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.67 | 9.83 | 9.67 | 267,100 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
17.82 | 18.11 | 17.91 | 21,600 | 0 | 0 | 0 |
DVP |
63.7
63.7 |
63.66 | 64.04 | 63.29 | 5,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
19
19 |
19.20 | 19.35 | 18.90 | 4,492,800 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
11.86 | 12.54 | 11.86 | 1,662,000 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.35 | 7.39 | 7.28 | 542,500 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.61 | 3.74 | 3.62 | 3,800 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.1
18.1 |
18.34 | 18.48 | 17.98 | 12,135,600 | 0 | 0 | 0 |
EIC |
22.6
22.6 |
23.45 | 23.45 | 22.59 | 4,500 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.53 | 20.28 | 19.34 | 4,400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 46,380 | 0 | 0 | 0 |
ELC |
19.1
19.1 |
19.05 | 19.20 | 19 | 297,300 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.47 | 14.47 | 14.18 | 37,800 | 0 | 0 | 0 |
EVF |
16.8
16.8 |
16.80 | 16.85 | 16.40 | 3,771,200 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.27 | 5.32 | 5.21 | 879,900 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 121,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.57 | 4.50 | 53,000 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.15 | 14.50 | 14.20 | 1,654,100 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
8 | 8 | 7.20 | 700 | 0 | 0 | 0 |
FDC |
17
17 |
17.35 | 18.40 | 17 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 4 | 0 | 0 | 0 |
FIC |
13.0
13.0 |
12.48 | 12.96 | 12.96 | 400 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 69,800 | 0 | 0 | 0 |
FIR |
10
10 |
9.67 | 10.10 | 9.63 | 7,714,700 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.52 | 4.47 | 1,105,600 | 0 | 0 | 0 |
FMC |
41.2
41.2 |
41.67 | 41.67 | 41.18 | 89,900 | 0 | 0 | 0 |
FOC |
69.0
69.0 |
68.99 | 69.28 | 68.31 | 2,500 | 0 | 0 | 0 |
FOX |
54.1
54.1 |
54.08 | 54.08 | 52.72 | 34,058 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
83.25 | 83.25 | 82.39 | 1,480,400 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
100.1
100.1 |
100.80 | 100.80 | 99.60 | 391,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.1
32.1 |
32.12 | 32.51 | 31.94 | 965,100 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 186,386 | 0 | 0 | 0 |
GAS |
69.3
69.3 |
69.43 | 69.80 | 69.16 | 763,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.7
13.7 |
13.50 | 13.70 | 13.50 | 2,000 | 0 | 0 | 0 |
GDA |
26.5
26.5 |
26.50 | 26.60 | 26.30 | 67,700 | 0 | 0 | 0 |
GDT |
23.3
23.3 |
23.40 | 23.45 | 23.25 | 16,100 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.45 | 28.55 | 28.45 | 10,100 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.29 | 12.33 | 12.19 | 395,300 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
21.80 | 21.95 | 21.55 | 6,224,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.50 | 26.70 | 26.50 | 27,800 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.28 | 14.84 | 14.28 | 3,900 | 0 | 0 | 0 |
GIL |
27
27 |
27 | 27.10 | 26.85 | 209,600 | 0 | 0 | 0 |
GKM |
32.7
32.7 |
32.60 | 32.70 | 31.70 | 727,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 100 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.99 | 7.99 | 7.52 | 10,400 | 0 | 0 | 0 |
GMD |
68.3
68.3 |
67.10 | 68.56 | 67.10 | 1,039,000 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
17.20 | 18.53 | 17.77 | 7,400 | 0 | 0 | 0 |
GND |
24.1
24.1 |
24.13 | 24.13 | 24.13 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 100 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.73 | 10.82 | 10.68 | 84,500 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
GTD |
8.6
8.6 |
9.40 | 9.40 | 8.60 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.9
20.9 |
21.05 | 21.05 | 20.80 | 1,485,300 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
5.30 | 5.60 | 5.10 | 9,500 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
8.20 | 9.30 | 8.20 | 6,889 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.38 | 13.93 | 13.93 | 1,100 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
21.60 | 21.60 | 18.20 | 3,100 | 0 | 0 | 0 |
HAG |
14.7
14.7 |
14 | 14.80 | 14.05 | 22,162,800 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
33.43 | 34.04 | 33.30 | 1,565,500 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 100 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.69 | 4.63 | 96,000 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.43 | 4.45 | 4.33 | 514,100 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 100 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
39.94 | 39.94 | 39.94 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 2,500 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.08 | 12.21 | 12.04 | 166,500 | 0 | 0 | 0 |
HBC |
9.2
9.2 |
9.20 | 9.27 | 9.05 | 2,529,100 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.67 | 6.67 | 6.50 | 21,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.45 | 9.54 | 9.45 | 8,900 | 0 | 0 | 0 |
HCD |
8.8
8.8 |
8.22 | 8.79 | 8.46 | 2,736,800 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.6
24.6 |
24.38 | 24.68 | 24.24 | 9,885,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.6
27.6 |
28 | 28 | 27.60 | 3,200 | 0 | 0 | 0 |
HD6 |
21.2
21.2 |
21 | 21.20 | 20.90 | 37,900 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 7,780 | 0 | 0 | 0 |
HDB |
20.2
20.2 |
20.36 | 20.41 | 19.98 | 6,413,600 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.46 | 25.50 | 25.09 | 883,900 | 0 | 0 | 0 |
HDG |
23.3
23.3 |
23.59 | 23.59 | 23.19 | 1,178,700 | 0 | 0 | 0 |
HDM |
26.7
26.7 |
26.74 | 26.93 | 26.74 | 12,900 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 100 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
HGM |
41.2
41.2 |
41.24 | 41.24 | 41.24 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.2
91.2 |
91.20 | 91.20 | 91.20 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.64 | 9.77 | 9.63 | 139,500 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.59 | 3.61 | 3.57 | 799,200 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.76 | 15.19 | 14.86 | 6,308,600 | 0 | 0 | 0 |
HID |
3
3 |
3.01 | 3.01 | 3 | 206,700 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.40 | 5.33 | 90,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
HJS |
29.4
29.4 |
31.51 | 31.51 | 29.41 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 8,900 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 10,700 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.20 | 25.70 | 25.20 | 20,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.35 | 11.45 | 11.26 | 36,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
13.20 | 14.50 | 13.20 | 4,100 | 0 | 0 | 0 |
HMR |
8.5
8.5 |
8.41 | 8.50 | 8.41 | 7,100 | 0 | 0 | 0 |
HMS |
36.9
36.9 |
37.20 | 37.40 | 36.90 | 10,600 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 4,000 | 0 | 0 | 0 |
HNF |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 2,000 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
4.64 | 4.96 | 4.65 | 8,271,300 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
HNM |
10
10 |
10.10 | 10.10 | 10 | 36,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.50 | 4.70 | 4.60 | 30,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 4 | 0 | 0 | 0 |
HPD |
23.3
23.3 |
23.11 | 23.30 | 23.30 | 100 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.73 | 25.91 | 25.68 | 21,678,300 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.4
60.4 |
57.36 | 60.37 | 57.36 | 800 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 500 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.20 | 4.21 | 4.15 | 3,646,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 42,400 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.46 | 22.61 | 22.22 | 6,165,000 | 0 | 0 | 0 |
HSL |
6.4
6.4 |
6.53 | 6.65 | 6.43 | 530,700 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 400 | 0 | 0 | 0 |
HSV |
8
8 |
8.20 | 8.20 | 7.80 | 119,587 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.65 | 12.80 | 12.65 | 215,700 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 4 | 5,400 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.19 | 30.33 | 30.09 | 9,600 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.21 | 15.21 | 15.03 | 32,700 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
9.46 | 9.78 | 9.46 | 200 | 0 | 0 | 0 |
HTM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1 | 0 | 0 | 0 |
HTN |
15
15 |
15.20 | 15.25 | 15 | 280,000 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.60 | 13.20 | 12.40 | 260,925 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.50 | 9.69 | 9.25 | 4,500 | 0 | 0 | 0 |
HU1 |
6.1
6.1 |
6.49 | 6.49 | 6.05 | 9,500 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.50 | 11.60 | 11.50 | 16,300 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.80 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
HUB |
16.1
16.1 |
16.09 | 16.37 | 16.09 | 31,700 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 2 | 0 | 0 | 0 |
HUT |
19.6
19.6 |
19.70 | 20.10 | 19.60 | 2,944,427 | 0 | 0 | 0 |
HVA |
5.4
5.4 |
4.90 | 5.40 | 4.60 | 1,256,300 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.20 | 5.21 | 5.12 | 110,200 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.55 | 12.60 | 12.45 | 392,800 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
62.34 | 62.73 | 59.90 | 19,300 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
3 | 3.01 | 2.93 | 8,000 | 0 | 0 | 0 |
HWS |
12.7
12.7 |
12.92 | 12.92 | 12.73 | 1,600 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 10,700 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
6.91 | 7.01 | 6.82 | 11,900 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7.10 | 7 | 2,600 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
42 | 42 | 41.40 | 1,800 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.76 | 11.00 | 10.76 | 20,400 | 0 | 0 | 0 |
IDC |
49.3
49.3 |
49.40 | 49.60 | 49.01 | 812,789 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.50 | 9.67 | 9.50 | 1,004,300 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 692,891 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.04 | 32.04 | 31.87 | 21,400 | 0 | 0 | 0 |
IFS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.5
12.5 |
12.33 | 12.71 | 12.33 | 3,301,700 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
3.87 | 3.96 | 3.87 | 115,800 | 0 | 0 | 0 |
ILB |
27.1
27.1 |
26.67 | 27.14 | 27.14 | 2,000 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
15 | 15 | 11.50 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.2
28.2 |
28.42 | 28.42 | 27.34 | 66,300 | 0 | 0 | 0 |
IN4 |
38.4
38.4 |
38.44 | 38.44 | 38.44 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 50 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.50 | 15.50 | 15.40 | 113,617 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.0
21.0 |
20.96 | 20.96 | 20.96 | 0 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.26 | 6.32 | 6.20 | 1,899,000 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.75 | 10.85 | 10.55 | 253,300 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.77 | 9.77 | 9.68 | 400 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 78,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 10,400 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 42,900 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.33 | 3.35 | 3.30 | 80,400 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
30.75 | 30.75 | 30.20 | 6,124,700 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 6.92 | 7,100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.55 | 56.63 | 754,300 | 0 | 0 | 0 |
KDH |
31.1
31.1 |
31.20 | 31.25 | 30.90 | 1,162,400 | 0 | 0 | 0 |
KDM |
19.3
19.3 |
19.44 | 19.44 | 19.16 | 5,200 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.42 | 7.42 | 7.04 | 50,300 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.24 | 6.24 | 6.11 | 2,433,300 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.83 | 8.85 | 8.76 | 78,500 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9.90 | 9.90 | 9.10 | 2,300 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12 | 12.20 | 11.80 | 11,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.52 | 3.46 | 4,100 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.95 | 38.95 | 37.40 | 377,100 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.88 | 4.90 | 4.84 | 271,800 | 0 | 0 | 0 |
KSB |
24.4
24.4 |
24.29 | 24.84 | 24.29 | 855,500 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 900 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.80 | 40.80 | 40.40 | 25,800 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 706,000 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
40
40 |
43.70 | 44 | 40 | 10,300 | 0 | 0 | 0 |
KTT |
4.5
4.5 |
5 | 5.50 | 4.50 | 14,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 1,800 | 0 | 0 | 0 |
L14 |
41.3
41.3 |
41.69 | 41.69 | 41.19 | 89,300 | 0 | 0 | 0 |
L18 |
37.0
37.0 |
38.76 | 38.76 | 36.82 | 23,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 2.90 | 10,900 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.21 | 12.31 | 12.31 | 200 | 0 | 0 | 0 |
LAI |
23
23 |
23 | 23.75 | 23 | 7,700 | 0 | 0 | 0 |
LAS |
15.2
15.2 |
14.60 | 15.27 | 14.60 | 1,927,500 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.13 | 23.13 | 23.08 | 500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.45 | 11.83 | 11.45 | 6,371,300 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 40,600 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.84 | 2.86 | 2.82 | 1,452,400 | 0 | 0 | 0 |
LDP |
14.1
14.1 |
13.80 | 14.10 | 12.90 | 7,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.11 | 6.11 | 6.11 | 100 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.60 | 5.60 | 4.80 | 600 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
64.54 | 64.54 | 60.08 | 100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.02 | 4.03 | 3.98 | 67,300 | 0 | 0 | 0 |
LHC |
50.2
50.2 |
50.25 | 50.25 | 50.25 | 0 | 0 | 0 | 0 |
LHG |
29.3
29.3 |
29.66 | 29.66 | 29.09 | 93,300 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 264,163 | 0 | 0 | 0 |
LIX |
25.4
25.4 |
25.32 | 25.86 | 25.32 | 285,400 | 0 | 0 | 0 |
LLM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 111,321 | 0 | 0 | 0 |
LMI |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.25 | 17.40 | 17.20 | 3,042,000 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 11,901 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.6
8.6 |
8.60 | 9 | 8.50 | 4,039 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.47 | 10.51 | 10.37 | 172,700 | 0 | 0 | 0 |
LTG |
26
26 |
25.80 | 26 | 25.70 | 198,153 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13.40 | 13.60 | 13.20 | 7,041 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MBB |
21.5
21.5 |
21.62 | 21.87 | 21.43 | 15,904,700 | 0 | 0 | 0 |
MBG |
5.2
5.2 |
5.10 | 5.20 | 5 | 951,706 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.2
20.2 |
20.10 | 20.27 | 19.85 | 3,760,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.86 | 7.86 | 7.68 | 1,800 | 0 | 0 | 0 |
MCH |
82.5
82.5 |
82.51 | 82.51 | 82.06 | 30,700 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
36.86 | 37.15 | 36.66 | 45,495 | 0 | 0 | 0 |
MCO |
13.9
13.9 |
12.70 | 13.90 | 13.40 | 104,800 | 0 | 0 | 0 |
MCP |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.43 | 10.43 | 10.05 | 39,500 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
7.60 | 8.70 | 7.60 | 1,100 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.90 | 24.80 | 6,300 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 35,000 | 0 | 0 | 0 |
MGG |
32.5
32.5 |
28.50 | 32.50 | 32.50 | 1,000 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 700 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.18 | 9.18 | 9.13 | 87,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.37 | 17.41 | 17.04 | 342,300 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.29 | 26.29 | 26.09 | 400 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
29 | 29 | 29 | 4,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17.10 | 17.10 | 16.90 | 45,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.85 | 10.92 | 10.69 | 4,494,500 | 0 | 0 | 0 |
MSH |
36.8
36.8 |
36.90 | 36.90 | 36.55 | 47,500 | 0 | 0 | 0 |
MSN |
67.5
67.5 |
67.70 | 67.80 | 66.50 | 2,445,600 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
14 | 14 | 13.80 | 114,200 | 0 | 0 | 0 |
MST |
6.6
6.6 |
6.30 | 6.60 | 6.20 | 2,860,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 600 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7.6
7.6 |
8.90 | 8.90 | 7.60 | 13,300 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.5
19.5 |
18.89 | 19.46 | 18.52 | 1,200 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
12.18 | 12.18 | 11.90 | 26,500 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
19.88 | 19.88 | 18.98 | 901 | 0 | 0 | 0 |
MWG |
45.0
45.0 |
45.79 | 45.79 | 44.89 | 6,100,600 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.6
13.6 |
13.59 | 13.73 | 13.45 | 109,400 | 0 | 0 | 0 |
NAG |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 93,332 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAS |
22.1
22.1 |
24.50 | 24.50 | 22 | 4,500 | 0 | 0 | 0 |
NAU |
6.5
6.5 |
5.60 | 7.10 | 5.60 | 5,100 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
14.84 | 14.84 | 14.57 | 900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.3
21.3 |
21.35 | 21.55 | 21.10 | 335,400 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
12.31 | 12.31 | 11.74 | 63,900 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
11.49 | 12.13 | 11.21 | 1,900 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
NBT |
13.2
13.2 |
13.26 | 13.26 | 13.07 | 4,307 | 0 | 0 | 0 |
NBW |
24.7
24.7 |
27.21 | 27.31 | 24.55 | 300 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
14 | 14 | 13.60 | 6,600 | 0 | 0 | 0 |
NCS |
22.8
22.8 |
22.80 | 22.90 | 22.70 | 4,900 | 0 | 0 | 0 |
NCT |
84.4
84.4 |
84.39 | 84.48 | 84.29 | 8,100 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
10.8
10.8 |
10.90 | 11.10 | 10.60 | 321,800 | 0 | 0 | 0 |
NDP |
24.3
24.3 |
24.28 | 24.28 | 24.28 | 100 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 1,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.09 | 6.09 | 5.99 | 11,300 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 5 | 97,600 | 0 | 0 | 0 |
NEM |
32.6
32.6 |
32.60 | 32.60 | 32.50 | 700 | 0 | 0 | 0 |
NET |
75.9
75.9 |
72.91 | 75.95 | 72.06 | 21,800 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
17.0
17.0 |
17 | 17.10 | 16.75 | 124,700 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
18.69 | 18.83 | 18.30 | 418,300 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.42 | 10.47 | 10.42 | 4,600 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 600 | 0 | 0 | 0 |
NKG |
25.1
25.1 |
25.20 | 25.30 | 24.90 | 5,240,400 | 0 | 0 | 0 |
NLG |
38.4
38.4 |
38.86 | 39.00 | 38.26 | 1,773,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.88 | 18.88 | 18.59 | 9,600 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
10.95 | 11 | 10.85 | 146,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 163,112 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.74 | 7.84 | 6.95 | 600 | 0 | 0 | 0 |
NSC |
69.2
69.2 |
69.20 | 69.20 | 69.20 | 900 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 4,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.96 | 6.96 | 6.59 | 2,700 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.20 | 25.39 | 24.96 | 801,200 | 0 | 0 | 0 |
NTC |
196
196 |
195 | 198 | 193 | 14,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 0 | 0 | 0 | 0 |
NTL |
13.2
13.2 |
13.26 | 13.35 | 13.14 | 400,000 | 0 | 0 | 0 |
NTP |
38.3
38.3 |
38.96 | 39.23 | 38.25 | 49,200 | 0 | 0 | 0 |
NTT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 50 | 0 | 0 | 0 |
NVB |
11.5
11.5 |
11.50 | 11.80 | 11.50 | 726,050 | 0 | 0 | 0 |
NVL |
17
17 |
17.30 | 17.35 | 16.90 | 14,190,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.52 | 7.88 | 7.57 | 10,500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 13,400 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.46 | 12.50 | 12.33 | 1,994,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 7,100 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
44 | 44.20 | 43.80 | 23,300 | 0 | 0 | 0 |
OGC |
7.8
7.8 |
7.80 | 7.87 | 7.76 | 587,200 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 642,500 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.71 | 13.75 | 13.57 | 848,400 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
25.02 | 25.02 | 24.92 | 2,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.9
19.9 |
20.12 | 20.27 | 19.93 | 658,700 | 0 | 0 | 0 |
PAP |
15
15 |
14.60 | 15 | 14.60 | 2,300 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4 | 143,201 | 0 | 0 | 0 |
PAT |
88.0
88.0 |
89.68 | 89.77 | 87.89 | 55,308 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 31,203 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 9,400 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.3
28.3 |
27.30 | 28.35 | 27.10 | 8,485,200 | 0 | 0 | 0 |
PCC |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 0 | 0 | 0 | 0 |
PCF |
5
5 |
5.40 | 5.40 | 5 | 1,800 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 3,000 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.82 | 8.82 | 8.55 | 11,060 | 0 | 0 | 0 |
PCM |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.80 | 7.80 | 7.10 | 20,600 | 0 | 0 | 0 |
PDB |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 1,000 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.30 | 5.60 | 5.30 | 906 | 0 | 0 | 0 |
PDN |
105.9
105.9 |
105.93 | 105.93 | 105.93 | 1,800 | 0 | 0 | 0 |
PDR |
25.1
25.1 |
25.30 | 25.57 | 25.07 | 5,575,600 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.74 | 8.66 | 15,000 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.30 | 8.50 | 8.50 | 3,000 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 0 | 0 | 0 | 0 |
PET |
25.5
25.5 |
26.45 | 26.45 | 25.40 | 1,651,000 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 135,100 | 0 | 0 | 0 |
PGB |
18.7
18.7 |
18.79 | 19 | 18.71 | 1,326 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.28 | 13.38 | 13.24 | 17,200 | 0 | 0 | 0 |
PGD |
35.0
35.0 |
35.37 | 35.37 | 34.99 | 2,000 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
7.9
7.9 |
7.68 | 7.86 | 7.68 | 1,000 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 4 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 6,929 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.90 | 23 | 22.90 | 2,600 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.37 | 6.37 | 6.31 | 49,500 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.45 | 21.45 | 21.15 | 7,100 | 0 | 0 | 0 |
PHR |
48.5
48.5 |
48.85 | 48.95 | 48.40 | 155,100 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 0 | 0 | 0 | 0 |
PIC |
14.8
14.8 |
14.14 | 14.82 | 12.76 | 31,300 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.34 | 6.34 | 6 | 14,800 | 0 | 0 | 0 |
PJC |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.70 | 5.90 | 5.80 | 600 | 0 | 0 | 0 |
PLC |
30.2
30.2 |
30.18 | 30.67 | 29.70 | 91,672 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.37 | 4.39 | 4.26 | 45,800 | 0 | 0 | 0 |
PLX |
33.5
33.5 |
33.44 | 33.68 | 33.39 | 351,200 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.17 | 5,700 | 0 | 0 | 0 |
PMC |
72.2
72.2 |
71.77 | 72.23 | 72.23 | 1,400 | 0 | 0 | 0 |
PMG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PMJ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
12.27 | 12.27 | 11.53 | 100 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 10,001 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.81 | 7.81 | 7.42 | 2,800 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.61 | 8.80 | 8.80 | 400 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
88.0
88.0 |
85.94 | 88.09 | 86.23 | 1,424,300 | 0 | 0 | 0 |
PNP |
16.8
16.8 |
16.84 | 16.84 | 16.84 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 5,000 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 16.21 | 5,400 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.20 | 8.59 | 8.20 | 4,802 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.55 | 11.60 | 11.40 | 4,086,900 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.80 | 13.85 | 13.75 | 147,300 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
25.02 | 25.22 | 25.02 | 8,700 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.00 | 14.44 | 13.56 | 5,600 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 10.07 | 9.79 | 23,100 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.4
25.4 |
25.13 | 26.18 | 24.84 | 1,600 | 0 | 0 | 0 |
PRE |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 200 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 1,700 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.61 | 10.61 | 10.32 | 75,304 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.30 | 6.30 | 5.80 | 5,000 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.90 | 12.90 | 12.71 | 18,200 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
PSH |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 743,000 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 26,800 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
13.10 | 13.10 | 12.60 | 600 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 13,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 4,400 | 0 | 0 | 0 |
PTB |
55.2
55.2 |
55.91 | 55.91 | 55.12 | 121,100 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.67 | 5.75 | 5.65 | 10,100 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
PTI |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.03 | 4.03 | 3.99 | 80,000 | 0 | 0 | 0 |
PTO |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.70 | 7.61 | 1,800 | 0 | 0 | 0 |
PTT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4 | 7,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 54,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.30 | 21.20 | 20.30 | 411,700 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.33 | 14.63 | 14.33 | 681,900 | 0 | 0 | 0 |
PVD |
27.9
27.9 |
27.25 | 28 | 27.30 | 6,998,000 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.03 | 50,100 | 0 | 0 | 0 |
PVI |
42.8
42.8 |
43.00 | 43.19 | 42.72 | 7,500 | 0 | 0 | 0 |
PVM |
13.1
13.1 |
12.60 | 13.70 | 11.60 | 11,600 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.03 | 3,000 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
36.70 | 37.40 | 36.70 | 5,701,600 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
23.79 | 24.15 | 23.79 | 3,248,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 29,200 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 84,000 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 153,100 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 19,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.67 | 9.67 | 9.38 | 398,200 | 0 | 0 | 0 |
QHD |
31.7
31.7 |
30.20 | 31.70 | 31.70 | 100 | 0 | 0 | 0 |
QHW |
28.9
28.9 |
28.91 | 28.91 | 28.91 | 100 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,900 | 0 | 0 | 0 |
QNP |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 100,200 | 0 | 0 | 0 |
QNS |
43.2
43.2 |
44.07 | 44.16 | 43.13 | 695,200 | 0 | 0 | 0 |
QNT |
8.4
8.4 |
9.80 | 9.80 | 8.40 | 400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
QPH |
24.1
24.1 |
24.11 | 24.11 | 24.11 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.33 | 14.33 | 14.14 | 208,400 | 0 | 0 | 0 |
RAL |
111.6
111.6 |
112.38 | 112.48 | 109.97 | 41,000 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 44 | 0 | 0 | 0 |
RCL |
13.8
13.8 |
13.40 | 13.90 | 12.20 | 15,700 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 894,300 | 0 | 0 | 0 |
REE |
48.7
48.7 |
48.01 | 49.12 | 47.92 | 494,900 | 0 | 0 | 0 |
RTB |
16.7
16.7 |
16.73 | 16.73 | 16.73 | 100 | 0 | 0 | 0 |
S4A |
34.1
34.1 |
34.07 | 34.07 | 34.07 | 100 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.48 | 8.48 | 8.38 | 52,200 | 0 | 0 | 0 |
SAB |
58.3
58.3 |
58.90 | 59.00 | 58.32 | 346,300 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 1,000 | 0 | 0 | 0 |
SAF |
55.4
55.4 |
53.90 | 55.40 | 55.40 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.34 | 6.28 | 139,100 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
24.10 | 24.10 | 23.63 | 2,800 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.17 | 12.25 | 11.83 | 29,600 | 0 | 0 | 0 |
SBA |
27.3
27.3 |
26.77 | 27.32 | 25.85 | 64,300 | 0 | 0 | 0 |
SBB |
15
15 |
14.90 | 15 | 14.90 | 68,550 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
11.80 | 12.18 | 11.80 | 305,900 | 0 | 0 | 0 |
SBH |
56.9
56.9 |
57.11 | 57.11 | 56.65 | 1,300 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
8.34 | 8.34 | 7.50 | 200 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.54 | 25.45 | 25.45 | 1 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 1,014,000 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.70 | 13.70 | 13.50 | 2,099,400 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.62 | 9.65 | 9.65 | 100 | 0 | 0 | 0 |
SC5 |
19.3
19.3 |
18.67 | 19.26 | 18.76 | 6,000 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 900 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.70 | 65.80 | 65.30 | 55,600 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 22,800 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,100 | 0 | 0 | 0 |
SCL |
21.6
21.6 |
21.50 | 21.80 | 21.40 | 18,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7.10 | 7.12 | 7.04 | 1,260,500 | 0 | 0 | 0 |
SCS |
62.5
62.5 |
62.70 | 62.70 | 62.41 | 32,900 | 0 | 0 | 0 |
SCY |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 800 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 9,100 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.77 | 8,800 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
SD7 |
3
3 |
3.10 | 3.10 | 3 | 1,000 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 18,600 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 57,500 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 28,700 | 0 | 0 | 0 |
SDG |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 105 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 1 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
25.20 | 27.10 | 26.72 | 2,000 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
17.20 | 18.40 | 16.10 | 400 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 2,200 | 0 | 0 | 0 |
SEA |
25.7
25.7 |
24.94 | 25.73 | 25.73 | 500 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.62 | 17.52 | 9,200 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
20.4
20.4 |
21.90 | 21.90 | 20.40 | 10,700 | 0 | 0 | 0 |
SFG |
8.7
8.7 |
8.58 | 8.73 | 8.68 | 3,900 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
29.75 | 30.65 | 30.04 | 4,300 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.91 | 12 | 11.73 | 48,102 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15 | 15.50 | 15 | 1,100 | 0 | 0 | 0 |
SGN |
67.3
67.3 |
67.82 | 67.92 | 67.33 | 700 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.60 | 16.70 | 16.40 | 18,200 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.15 | 19.60 | 19.20 | 16,200 | 0 | 0 | 0 |
SGT |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 11,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.68 | 4.62 | 3,200 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.64 | 11.73 | 11.54 | 31,040,200 | 0 | 0 | 0 |
SHC |
11.3
11.3 |
11 | 11.30 | 10.50 | 200 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 1,000 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.45 | 13.70 | 13.40 | 208,500 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 6.60 | 1,100 | 0 | 0 | 0 |
SHP |
30.8
30.8 |
30.80 | 30.80 | 30.75 | 1,600 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.60 | 18.60 | 18.30 | 17,881,100 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 300 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.77 | 10.77 | 10.77 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.05 | 15.05 | 14.90 | 58,500 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 32,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 700 | 0 | 0 | 0 |
SJM |
5.3
5.3 |
5.50 | 5.50 | 5.10 | 1,700 | 0 | 0 | 0 |
SJS |
69
69 |
69 | 69.70 | 67.80 | 391,800 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.95 | 13.09 | 12.86 | 127,400 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.22 | 26.40 | 26.12 | 1,405 | 0 | 0 | 0 |
SKV |
46.2
46.2 |
46.86 | 46.86 | 46.20 | 4,800 | 0 | 0 | 0 |
SLS |
136.2
136.2 |
138.78 | 138.78 | 135.79 | 15,422 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
9 | 9 | 8.38 | 7,600 | 0 | 0 | 0 |
SMB |
34.4
34.4 |
34.49 | 34.58 | 34.13 | 21,600 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.20 | 11.40 | 11.05 | 311,800 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 6,000 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 31,500 | 0 | 0 | 0 |
SNZ |
27.2
27.2 |
27.21 | 27.21 | 26.54 | 2,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3 | 11,500 | 0 | 0 | 0 |
SPM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 72,317 | 0 | 0 | 0 |
SRB |
2
2 |
2.20 | 2.20 | 2 | 2,200 | 0 | 0 | 0 |
SRC |
25.5
25.5 |
25.07 | 25.46 | 25.46 | 2,000 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.05 | 8.20 | 7.64 | 27,600 | 0 | 0 | 0 |
SRT |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 13,600 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.54 | 20.59 | 20.23 | 1,378,700 | 0 | 0 | 0 |
SSC |
29.1
29.1 |
27.18 | 29.06 | 27.68 | 1,900 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.07 | 10.16 | 10.07 | 2,900 | 0 | 0 | 0 |
SSH |
65.1
65.1 |
65.40 | 65.40 | 64.90 | 56,700 | 0 | 0 | 0 |
SSI |
26.4
26.4 |
26.50 | 26.62 | 26.27 | 12,564,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
20
20 |
19.30 | 20.50 | 18.05 | 3,329,800 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.25 | 30.70 | 30.25 | 17,926,900 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 300 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.6
13.6 |
13.60 | 13.60 | 13.50 | 500 | 0 | 0 | 0 |
STK |
25.5
25.5 |
25.60 | 25.70 | 25.50 | 6,900 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.28 | 7.10 | 5,900 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.2
27.2 |
27.86 | 27.86 | 27.19 | 400 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.49 | 2.49 | 2.45 | 2,700 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 222 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
57.9
57.9 |
56.82 | 57.88 | 57.88 | 100 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4.10 | 3.80 | 20,800 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.24 | 10.68 | 9.84 | 9,300 | 0 | 0 | 0 |
SWC |
23.9
23.9 |
24 | 24 | 23.50 | 1,300 | 0 | 0 | 0 |
SZB |
31.3
31.3 |
30.85 | 31.32 | 30.94 | 2,300 | 0 | 0 | 0 |
SZC |
35.7
35.7 |
35.87 | 36.45 | 35.67 | 1,058,100 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.25 | 37.16 | 6,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
TAL |
21.3
21.3 |
21.47 | 21.47 | 21.19 | 68,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 100 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.30 | 36.06 | 2,200 | 0 | 0 | 0 |
TBD |
68.9
68.9 |
68.90 | 68.90 | 68.90 | 0 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.45 | 8.65 | 8.45 | 171,000 | 0 | 0 | 0 |
TCB |
17.2
17.2 |
16.95 | 17.46 | 17.17 | 10,075,300 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.61 | 6.62 | 6.36 | 2,542,000 | 0 | 0 | 0 |
TCH |
13.0
13.0 |
12.95 | 13 | 12.85 | 4,144,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
35.90 | 35.95 | 35.72 | 4,300 | 0 | 0 | 0 |
TCM |
36.6
36.6 |
36.82 | 36.82 | 36.41 | 525,400 | 0 | 0 | 0 |
TCO |
9
9 |
9.01 | 9.08 | 9 | 21,400 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.25 | 3.25 | 3.15 | 1,400 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.48 | 21.58 | 21.19 | 400 | 0 | 0 | 0 |
TCW |
25.9
25.9 |
25.59 | 25.87 | 25.59 | 7,700 | 0 | 0 | 0 |
TDB |
38.0
38.0 |
38.04 | 38.04 | 38.04 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.62 | 9.77 | 9.52 | 153,200 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.73 | 3.65 | 104,800 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.42 | 4.52 | 4.39 | 88,000 | 0 | 0 | 0 |
TDM |
41.4
41.4 |
41.55 | 41.55 | 40.50 | 3,300 | 0 | 0 | 0 |
TDN |
9.5
9.5 |
9.51 | 9.60 | 9.43 | 70,700 | 0 | 0 | 0 |
TDP |
24.3
24.3 |
24.36 | 24.36 | 23.58 | 75,400 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.34 | 7.42 | 7.34 | 700 | 0 | 0 | 0 |
TDT |
7
7 |
7.10 | 7.10 | 6.90 | 71,000 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
36.3
36.3 |
38.21 | 38.21 | 36.30 | 1,600 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.73 | 9.73 | 9.40 | 85,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 1,550 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,800 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.30 | 2,717 | 0 | 0 | 0 |
THG |
34.1
34.1 |
34.00 | 34.09 | 33.74 | 41,300 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 1,000 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.57 | 11.57 | 11.48 | 56,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.8
21.8 |
21.60 | 21.80 | 21.51 | 7,500 | 0 | 0 | 0 |
TIE |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 6,125 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
12 | 12.50 | 11.80 | 3,079,222 | 0 | 0 | 0 |
TIN |
11.1
11.1 |
10.91 | 11.11 | 10.91 | 1,610 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
23.51 | 24.35 | 23.51 | 1,616,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 30,900 | 0 | 0 | 0 |
TIX |
33.8
33.8 |
33.77 | 33.77 | 33.77 | 500 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.3
13.3 |
13 | 14 | 12.80 | 238,524 | 0 | 0 | 0 |
TKU |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
TL4 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.23 | 5.10 | 294,300 | 0 | 0 | 0 |
TLG |
46.6
46.6 |
46.60 | 46.75 | 46.21 | 124,600 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.34 | 8.35 | 8.25 | 326,500 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
42.5
42.5 |
42.35 | 42.45 | 41.77 | 1,200 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
TMP |
68.5
68.5 |
67.70 | 68.50 | 67.70 | 1,800 | 0 | 0 | 0 |
TMS |
42.0
42.0 |
43.49 | 43.49 | 42.01 | 4,100 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15.25 | 15.25 | 14.80 | 42,100 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.42 | 13.42 | 13.29 | 100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.84 | 5.84 | 5.74 | 33,700 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
18.06 | 18.15 | 17.88 | 643,800 | 0 | 0 | 0 |
TNH |
18.5
18.5 |
18.42 | 18.61 | 18.37 | 99,300 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.67 | 2.85 | 2.65 | 288,700 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.47 | 4.54 | 4.40 | 78,400 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.3
35.3 |
35.17 | 35.85 | 35.07 | 10,100 | 0 | 0 | 0 |
TOT |
14.9
14.9 |
15.29 | 15.29 | 14.69 | 6,100 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15.12 | 15.24 | 15.00 | 9,420,200 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 200 | 0 | 0 | 0 |
TPH |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
9.10 | 10 | 9.90 | 1,100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.8
78.8 |
80.18 | 80.18 | 78.82 | 4,500 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
31.28 | 32.26 | 31.28 | 1,400 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,800 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.6
41.6 |
41.56 | 41.85 | 41.56 | 2,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.69 | 3.73 | 3.66 | 680,200 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.4
13.4 |
13.44 | 13.44 | 13.44 | 200 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.13 | 8.13 | 7.96 | 191,600 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.20 | 12.20 | 12.11 | 600 | 0 | 0 | 0 |
TTD |
81.0
81.0 |
80.99 | 80.99 | 80.99 | 100 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
13 | 13 | 12.10 | 500 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.38 | 4.55 | 4.36 | 1,308,000 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9 | 9.50 | 9.20 | 7,100 | 0 | 0 | 0 |
TTH |
4
4 |
3.90 | 4.20 | 3.90 | 1,092,600 | 0 | 0 | 0 |
TTL |
9.5
9.5 |
8.70 | 9.50 | 8.30 | 35,400 | 0 | 0 | 0 |
TTN |
8.0
8.0 |
7.87 | 8.06 | 7.87 | 28,000 | 0 | 0 | 0 |
TTP |
44.2
44.2 |
44.22 | 44.22 | 44.22 | 1 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 500 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 700 | 0 | 0 | 0 |
TV1 |
20.2
20.2 |
20.46 | 20.46 | 19.77 | 5,518 | 0 | 0 | 0 |
TV2 |
37.9
37.9 |
37.25 | 38.50 | 37.20 | 256,600 | 0 | 0 | 0 |
TV3 |
11
11 |
11.20 | 11.20 | 10.90 | 32,600 | 0 | 0 | 0 |
TV4 |
13
13 |
13.10 | 13.10 | 12.70 | 5,300 | 0 | 0 | 0 |
TV6 |
4.3
4.3 |
3.90 | 4.30 | 3.40 | 13,700 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
7.1
7.1 |
6.60 | 7.06 | 6.65 | 2,119,000 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.01 | 13.20 | 13.01 | 66,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 275,233 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
19.14 | 19.18 | 19.05 | 53,500 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.35 | 15.49 | 15.39 | 1,100 | 0 | 0 | 0 |
TW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 200 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.91 | 9.76 | 10,600 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.62 | 8.71 | 8.53 | 14,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.2
36.2 |
35.90 | 36.20 | 35.50 | 4,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.8
7.8 |
7.60 | 7.80 | 7.50 | 1,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.3
15.3 |
15.41 | 15.41 | 15.32 | 1,000 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 22,300 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 7 | 584,118 | 0 | 0 | 0 |
VAF |
12.1
12.1 |
12.43 | 12.43 | 11.96 | 6,900 | 0 | 0 | 0 |
VAV |
38.2
38.2 |
37.48 | 38.16 | 37.48 | 1,800 | 0 | 0 | 0 |
VBB |
10.7
10.7 |
10.60 | 10.70 | 10.60 | 3,076 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 200 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
7.90 | 8 | 8 | 2,200 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.10 | 10.20 | 10 | 89,500 | 0 | 0 | 0 |
VC3 |
24.4
24.4 |
24.64 | 26.79 | 24.11 | 516,500 | 0 | 0 | 0 |
VC6 |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.30 | 13.60 | 13.30 | 253,700 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.74 | 8.99 | 8.89 | 400 | 0 | 0 | 0 |
VCB |
91.5
91.5 |
92 | 92.40 | 90.40 | 1,256,900 | 0 | 0 | 0 |
VCC |
11.6
11.6 |
11.22 | 11.71 | 11.32 | 400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.7
168.7 |
167.38 | 169.10 | 168.74 | 400 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.32 | 22.86 | 22.32 | 10,243,100 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
32.25 | 32.56 | 32.14 | 4,223,200 | 0 | 0 | 0 |
VCM |
14.1
14.1 |
13.40 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
VCP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
24 | 24 | 23.20 | 4,400 | 0 | 0 | 0 |
VCS |
54.0
54.0 |
54.08 | 54.08 | 53.69 | 20,914 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
31.32 | 31.32 | 29.71 | 500 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.52 | 15.61 | 15.16 | 755,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
9 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 2,200 | 0 | 0 | 0 |
VEA |
36
36 |
36 | 36.10 | 35.80 | 177,100 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.30 | 8.60 | 8.30 | 5,000 | 0 | 0 | 0 |
VEF |
123.9
123.9 |
116.80 | 129.50 | 116 | 14,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
30.46 | 30.46 | 29.96 | 3,300 | 0 | 0 | 0 |
VFC |
84.1
84.1 |
84.15 | 84.15 | 84.15 | 81 | 0 | 0 | 0 |
VFG |
42.9
42.9 |
41.97 | 44.35 | 41.97 | 44,000 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
51
51 |
51.60 | 52.10 | 50.90 | 380,600 | 0 | 0 | 0 |
VGG |
32.9
32.9 |
33.06 | 33.06 | 32.78 | 3,900 | 0 | 0 | 0 |
VGI |
27.4
27.4 |
27.30 | 28 | 27.30 | 1,207,822 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
27.80 | 28.58 | 28.58 | 100 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 100 | 0 | 0 | 0 |
VGS |
21.6
21.6 |
21.81 | 22 | 21.52 | 254,900 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.48 | 11.48 | 11.39 | 186,436 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 400 | 0 | 0 | 0 |
VHC |
61.6
61.6 |
62.08 | 62.08 | 61.60 | 624,600 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
2.90 | 3.10 | 3 | 454,100 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 465,300 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
VHM |
42.4
42.4 |
43 | 43.20 | 42.30 | 5,255,800 | 0 | 0 | 0 |
VIB |
17.4
17.4 |
17.51 | 17.64 | 17.35 | 4,130,800 | 0 | 0 | 0 |
VIC |
43.1
43.1 |
43.30 | 43.40 | 42.90 | 2,211,000 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.08 | 5.08 | 5.06 | 700 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 201,600 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
10.79 | 11.16 | 10.65 | 259,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.55 | 14.68 | 14.51 | 16,659,800 | 0 | 0 | 0 |
VJC |
105
105 |
105.60 | 105.80 | 103.50 | 701,500 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.75 | 35.75 | 35.26 | 17,600 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.21 | 15.31 | 15.11 | 44,300 | 0 | 0 | 0 |
VLG |
4.3
4.3 |
4.20 | 4.30 | 4 | 28,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.36 | 9,800 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
17 | 17 | 16.90 | 27,000 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 43,200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.47 | 11.53 | 11.47 | 2,500 | 0 | 0 | 0 |
VNB |
9.6
9.6 |
9.70 | 10 | 9.60 | 73,500 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
47.65 | 47.65 | 47.65 | 200 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.65 | 18.90 | 18.60 | 15,878,200 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.42 | 6.46 | 6.34 | 180,800 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.42 | 7.52 | 7.42 | 8,200 | 0 | 0 | 0 |
VNG |
9
9 |
9.20 | 9.20 | 9 | 1,000 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 377,400 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.31 | 13.31 | 13.08 | 14,100 | 0 | 0 | 0 |
VNM |
65.5
65.5 |
66.04 | 66.04 | 65.36 | 2,112,000 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
12 | 12 | 11.70 | 6,600 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
21.92 | 22.20 | 21.92 | 7,000 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
12.09 | 12.09 | 11.95 | 18,200 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
VNZ |
590
590 |
600 | 600 | 569 | 7,799 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
19.83 | 20.21 | 20.02 | 28,600 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.80 | 11.80 | 11.45 | 851,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 5 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.80 | 18.89 | 18.66 | 10,961,900 | 0 | 0 | 0 |
VPD |
22.9
22.9 |
22.88 | 22.88 | 22.75 | 3,600 | 0 | 0 | 0 |
VPG |
17.1
17.1 |
17.43 | 17.48 | 16.95 | 1,168,400 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.11 | 8.18 | 8 | 174,800 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
46.50 | 46.58 | 46.25 | 746,500 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.93 | 9.93 | 9.59 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 20 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.99 | 7.99 | 7.79 | 9,600 | 0 | 0 | 0 |
VRE |
23.8
23.8 |
23.95 | 23.95 | 23.55 | 5,533,200 | 0 | 0 | 0 |
VRG |
29.7
29.7 |
29.96 | 30.05 | 29.25 | 10,900 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
VSC |
18.9
18.9 |
18.88 | 19.26 | 18.56 | 2,965,500 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 12,000 | 0 | 0 | 0 |
VSF |
39
39 |
39 | 39 | 38.80 | 1,200 | 0 | 0 | 0 |
VSH |
46.3
46.3 |
46.30 | 46.30 | 46 | 18,200 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.82 | 16.82 | 16.77 | 2,200 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 1,100 | 0 | 0 | 0 |
VTB |
11.3
11.3 |
11.20 | 11.30 | 11 | 4,200 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 26 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.30 | 8 | 49,636 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.90 | 7.90 | 7.20 | 4,400 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 60 | 0 | 0 | 0 |
VTK |
42.3
42.3 |
42.50 | 42.50 | 41.42 | 18,156 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.5
9.5 |
8.93 | 9.54 | 8.92 | 1,405,400 | 0 | 0 | 0 |
VTP |
61.8
61.8 |
61.62 | 63.29 | 61.13 | 994,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22 | 22.50 | 22 | 13,826 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 7,100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 227,100 | 0 | 0 | 0 |
VUA |
20.8
20.8 |
20.90 | 21 | 19 | 6,100 | 0 | 0 | 0 |
VVN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
172.13 | 173.43 | 172.22 | 7,500 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.20 | 6 | 19,700 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.34 | 12.44 | 12.34 | 800 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 2,200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.29 | 7.37 | 7.11 | 31,400 | 0 | 0 | 0 |
XMD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
XMP |
15.8
15.8 |
15.92 | 15.92 | 15.82 | 1,200 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 800 | 0 | 0 | 0 |
YEG |
10.8
10.8 |
10.50 | 10.80 | 10.35 | 571,200 | 0 | 0 | 0 |
^BB |
240.8
240.8 |
241.21 | 242.87 | 239.70 | 531,499 | 0 | 0 | 0 |
^BDS |
899.3
899.3 |
906.09 | 911.65 | 894.94 | 3,881,384 | 0 | 0 | 0 |
^BH |
1,102.9
1,102.9 |
1,105.71 | 1,112.29 | 1,095.50 | 250,561 | 0 | 0 | 0 |
^BL |
2,296.2
2,296.2 |
2,326.91 | 2,332.89 | 2,287.90 | 3,943,269 | 0 | 0 | 0 |
^CAOSU |
255.0
255.0 |
252.32 | 256.50 | 250.70 | 1,436,617 | 0 | 0 | 0 |
^CBTS |
1,728.0
1,728.0 |
1,737.80 | 1,745.09 | 1,726.17 | 639,728 | 0 | 0 | 0 |
^CK |
1,373.4
1,373.4 |
1,375.35 | 1,386.93 | 1,363.98 | 8,940,768 | 0 | 0 | 0 |
^CNTT |
3,963.6
3,963.6 |
3,995.39 | 3,997.97 | 3,951.06 | 1,265,764 | 0 | 0 | 0 |
^CSSK |
1,920.1
1,920.1 |
1,916.47 | 1,944.87 | 1,897.86 | 75,586 | 0 | 0 | 0 |
^DAUKHI |
633.3
633.3 |
632.94 | 637.68 | 630.16 | 1,666,125 | 0 | 0 | 0 |
^DNP |
748.4
748.4 |
755.33 | 768.19 | 747.33 | 2,141,857 | 0 | 0 | 0 |
^DUOCPHAM |
3,284.8
3,284.8 |
3,305.67 | 3,340.87 | 3,253.34 | 1,957,138 | 0 | 0 | 0 |
^DVLTAUGT |
114.3
114.3 |
115.06 | 115.96 | 113.21 | 12,878 | 0 | 0 | 0 |
^DVTVHT |
832.1
832.1 |
823.16 | 841.29 | 818.65 | 195,955 | 0 | 0 | 0 |
^GELEX |
1,072.4
1,072.4 |
1,079.62 | 1,086.74 | 1,069.23 | 4,008,927 | 0 | 0 | 0 |
^GIAODUC |
904.5
904.5 |
903.84 | 926.95 | 889.95 | 90,670 | 0 | 0 | 0 |
^HASTC |
229.1
229.1 |
229.77 | 230.21 | 228.99 | 57,483,800 | 0 | 0 | 0 |
^HK |
667.8
667.8 |
668.27 | 670.79 | 661.64 | 238,502 | 0 | 0 | 0 |
^KK |
697.7
697.7 |
686.77 | 702.21 | 685.93 | 5,057,802 | 0 | 0 | 0 |
^LARGECAP |
1,942.5
1,942.5 |
1,951.32 | 1,963.04 | 1,928.54 | 4,241,209 | 0 | 0 | 0 |
^LOUIS |
378.9
378.9 |
370.61 | 382.54 | 368.81 | 333,026 | 0 | 0 | 0 |
^MIDCAP |
800.1
800.1 |
799.05 | 807.82 | 793.97 | 7,845,527 | 0 | 0 | 0 |
^NANGLUONG |
1,024.6
1,024.6 |
1,055.30 | 1,058.02 | 1,018.37 | 1,124,444 | 0 | 0 | 0 |
^NH |
1,642.7
1,642.7 |
1,651.70 | 1,662.41 | 1,627.99 | 6,830,134 | 0 | 0 | 0 |
^NHUA |
1,086.5
1,086.5 |
1,096.66 | 1,102.40 | 1,076.55 | 285,544 | 0 | 0 | 0 |
^NLN |
94.5
94.5 |
91.15 | 95.08 | 90.97 | 10,401,554 | 0 | 0 | 0 |
^PHANBON |
2,669.3
2,669.3 |
2,701.09 | 2,711.39 | 2,655.38 | 2,804,933 | 0 | 0 | 0 |
^SMALLCAP |
831.2
831.2 |
830.20 | 839.49 | 823.89 | 1,338,303 | 0 | 0 | 0 |
^SPCS |
645.3
645.3 |
650.29 | 652.99 | 642.50 | 213,751 | 0 | 0 | 0 |
^SXHGD |
610.1
610.1 |
610.77 | 614.43 | 605 | 343,987 | 0 | 0 | 0 |
^SXNHC |
1,522.0
1,522.0 |
1,536.35 | 1,539.12 | 1,514.49 | 1,816,065 | 0 | 0 | 0 |
^SXPT |
1,365.1
1,365.1 |
1,344.55 | 1,371.43 | 1,339.74 | 937,330 | 0 | 0 | 0 |
^SXTBMM |
184.0
184.0 |
182.90 | 185.26 | 180.57 | 159,432 | 0 | 0 | 0 |
^TBD |
1,118.1
1,118.1 |
1,126.18 | 1,131.77 | 1,113.34 | 3,440,162 | 0 | 0 | 0 |
^TCK |
170.5
170.5 |
170.57 | 171.20 | 169.56 | 237,987 | 0 | 0 | 0 |
^THEP |
2,674.5
2,674.5 |
2,672.65 | 2,690.63 | 2,664.05 | 19,298,072 | 0 | 0 | 0 |
^TI |
878
878 |
880.11 | 884.24 | 875.05 | 935,515 | 0 | 0 | 0 |
^TPDU |
1,909.3
1,909.3 |
1,922.02 | 1,924.94 | 1,899.36 | 1,728,219 | 0 | 0 | 0 |
^UPCOM |
87.5
87.5 |
87.72 | 87.76 | 87.10 | 27,276,855 | 0 | 0 | 0 |
^VLXD |
3,302.0
3,302.0 |
3,299.50 | 3,321.62 | 3,289.50 | 17,892,336 | 0 | 0 | 0 |
^VN30 |
1,183.9
1,183.9 |
1,191.05 | 1,193.19 | 1,180.91 | 199,943,300 | 0 | 0 | 0 |
^VNINDEX |
1,177.5
1,177.5 |
1,183.96 | 1,184.74 | 1,173.78 | 673,842,214 | 0 | 0 | 0 |
^VTKB |
619.3
619.3 |
621.07 | 625.01 | 613.59 | 680,113 | 0 | 0 | 0 |
^XD |
978.2
978.2 |
976.94 | 994.99 | 965.25 | 2,872,065 | 0 | 0 | 0 |