Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 200 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.65 | 9.73 | 9.59 | 2,347,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.39 | 9.39 | 9.05 | 2,100 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 2,169,470 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.10 | 5.16 | 5 | 457,000 | 0 | 0 | 0 |
AAV |
4
4 |
4 | 4.10 | 4 | 967,241 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.30 | 8.50 | 8.20 | 4,623,006 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
12.65 | 13.42 | 12.27 | 21,300 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.75 | 24.85 | 24.56 | 8,200 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.30 | 12.30 | 12.08 | 1,500 | 0 | 0 | 0 |
ABS |
6.2
6.2 |
6.44 | 6.46 | 6.19 | 1,782,800 | 0 | 0 | 0 |
ABT |
37.8
37.8 |
35.48 | 37.94 | 36.00 | 16,700 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
10.10 | 10.60 | 10.10 | 492,733 | 0 | 0 | 0 |
ACB |
21.3
21.3 |
21.00 | 21.55 | 21.08 | 23,587,800 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.30 | 12.35 | 12.25 | 12,100 | 0 | 0 | 0 |
ACE |
33.7
33.7 |
34.61 | 34.71 | 33.68 | 56,200 | 0 | 0 | 0 |
ACL |
12
12 |
12.10 | 12.15 | 11.90 | 46,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
ACV |
65.2
65.2 |
65.80 | 66.20 | 65 | 195,400 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
18.47 | 18.47 | 18.47 | 0 | 0 | 0 | 0 |
ADG |
22
22 |
22.20 | 22.20 | 22 | 3,200 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.69 | 12.82 | 12.50 | 516,100 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 41,800 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.31 | 7.41 | 7.31 | 1,900 | 0 | 0 | 0 |
AGG |
20.9
20.9 |
21 | 21.04 | 20.68 | 825,700 | 0 | 0 | 0 |
AGR |
15.7
15.7 |
15.48 | 16.01 | 15.48 | 3,409,600 | 0 | 0 | 0 |
AIC |
15
15 |
14.80 | 15.30 | 15 | 4,500 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.59 | 12.59 | 12.50 | 100 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 6,920 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 7.90 | 2,300 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.49 | 9.72 | 123,000 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4.10 | 3.90 | 1,606,226 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.70 | 9.90 | 9.70 | 11,700 | 0 | 0 | 0 |
ANV |
31.5
31.5 |
31.70 | 31.80 | 31.40 | 1,614,800 | 0 | 0 | 0 |
APF |
42.4
42.4 |
42.75 | 42.75 | 42.37 | 5,200 | 0 | 0 | 0 |
APG |
12.2
12.2 |
11.90 | 12.20 | 11.85 | 532,500 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.85 | 7.85 | 7.78 | 781,900 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 279,020 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 1,200 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 449,987 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
19.09 | 19.41 | 19.09 | 5,700 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.55 | 9.68 | 9.55 | 4,515,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.25 | 5.25 | 5.08 | 213,400 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.02 | 49.61 | 49.32 | 14,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58.4
58.4 |
58.64 | 58.82 | 58.36 | 4,700 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
11.91 | 12.19 | 11.91 | 21,300 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.60 | 18.67 | 18.42 | 3,186,400 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
40.5
40.5 |
40.49 | 40.59 | 40.49 | 5,100 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.72 | 48.72 | 48.52 | 2,000 | 0 | 0 | 0 |
BBM |
11.3
11.3 |
9.91 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 147 | 0 | 0 | 0 |
BCA |
6
6 |
6.20 | 6.40 | 6 | 100,260 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.80 | 9.90 | 9.50 | 458,507 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.84 | 5.90 | 5.75 | 27,100 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 1,300 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.64 | 7.72 | 7.64 | 5,762,200 | 0 | 0 | 0 |
BCM |
60.8
60.8 |
61.50 | 61.60 | 60.80 | 547,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
10.9
10.9 |
9 | 10.90 | 10.90 | 300 | 0 | 0 | 0 |
BCR |
8.3
8.3 |
8.16 | 8.54 | 8.06 | 1,595,404 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.4
26.4 |
26.35 | 26.35 | 25.61 | 3,600 | 0 | 0 | 0 |
BDT |
13.7
13.7 |
13.92 | 14.50 | 13.73 | 26,300 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 3,200 | 0 | 0 | 0 |
BED |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.4
23.4 |
23.86 | 24.57 | 23.43 | 844,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 8,100 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
38.48 | 38.48 | 38.00 | 600 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.5
24.5 |
24.61 | 24.66 | 24.37 | 18,500 | 0 | 0 | 0 |
BID |
43.7
43.7 |
43.80 | 45 | 43.60 | 3,213,200 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
8.90 | 9 | 8.70 | 141,500 | 0 | 0 | 0 |
BKC |
7.5
7.5 |
6.90 | 7.50 | 6.90 | 800 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.23 | 4.30 | 4.22 | 97,700 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.92 | 29.92 | 29.75 | 400 | 0 | 0 | 0 |
BMC |
15.2
15.2 |
14.61 | 15.22 | 14.61 | 157,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 9,900 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.09 | 19.26 | 18.91 | 203,600 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 2 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
99.1
99.1 |
101.52 | 102.94 | 99.05 | 297,500 | 0 | 0 | 0 |
BMS |
10.6
10.6 |
10.45 | 10.82 | 10.45 | 312,500 | 0 | 0 | 0 |
BMV |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 300 | 0 | 0 | 0 |
BNA |
10.6
10.6 |
10.50 | 10.70 | 10.40 | 82,701 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 903,400 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 800 | 0 | 0 | 0 |
BRC |
11.2
11.2 |
11.15 | 11.24 | 11.06 | 1,200 | 0 | 0 | 0 |
BRR |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 8,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.6
13.6 |
13.42 | 13.90 | 13.42 | 800 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 800 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 1,400 | 0 | 0 | 0 |
BSI |
42
42 |
42.27 | 43.95 | 42 | 1,264,900 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 1,900 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.28 | 18.18 | 700 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.70 | 19 | 18.60 | 9,768,360 | 0 | 0 | 0 |
BST |
15.9
15.9 |
16.27 | 17.29 | 15.89 | 600 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.95 | 13.95 | 13.82 | 37,500 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 45,000 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 100 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.64 | 10.09 | 9.55 | 1,427,493 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 22,000 | 0 | 0 | 0 |
BVH |
40.1
40.1 |
39.80 | 40.40 | 39.75 | 684,000 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
10.38 | 10.38 | 9.87 | 6,500 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BVS |
24.7
24.7 |
24.72 | 25.21 | 24.72 | 319,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.8
35.8 |
35.79 | 36.05 | 35.75 | 139,200 | 0 | 0 | 0 |
BWS |
25.7
25.7 |
25.63 | 25.72 | 25.55 | 3,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
18.99 | 18.99 | 17.71 | 50,000 | 0 | 0 | 0 |
C21 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
16.95 | 17 | 16.80 | 9,600 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.12 | 7.12 | 7.04 | 116,500 | 0 | 0 | 0 |
C4G |
12
12 |
12.20 | 12.20 | 11.90 | 1,487,678 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 243,631 | 0 | 0 | 0 |
C92 |
3
3 |
3.20 | 3.30 | 3 | 8,600 | 0 | 0 | 0 |
CAB |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 1,100 | 0 | 0 | 0 |
CAD |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 900 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.69 | 49.82 | 49.56 | 53,200 | 0 | 0 | 0 |
CAR |
20.7
20.7 |
20.60 | 20.90 | 20.70 | 3,600 | 0 | 0 | 0 |
CAT |
14.6
14.6 |
14.92 | 15.02 | 14.64 | 9,000 | 0 | 0 | 0 |
CAV |
66.1
66.1 |
65.43 | 66.10 | 65.15 | 6,500 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 4,100 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
28.40 | 29.30 | 29.20 | 300 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16.20 | 16.30 | 16 | 31,800 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 39 | 0 | 0 | 0 |
CCI |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 100 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.26 | 7.34 | 7.23 | 305,500 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
30.02 | 30.02 | 29.92 | 2,200 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 300 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.63 | 10.63 | 10.53 | 100 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20 | 20.05 | 19.90 | 660,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.2
25.2 |
26.44 | 26.44 | 25.19 | 400 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 6,400 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
6
6 |
6.10 | 6.10 | 5.90 | 822,500 | 0 | 0 | 0 |
CEO |
21.7
21.7 |
21.71 | 22.29 | 21.62 | 17,052,437 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
8.52 | 8.61 | 8.32 | 4,300 | 0 | 0 | 0 |
CFV |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.3
24.3 |
24.17 | 24.36 | 24.12 | 22,500 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10.10 | 9.80 | 10,133 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.4
6.4 |
6.46 | 6.46 | 6.40 | 94,200 | 0 | 0 | 0 |
CII |
16.5
16.5 |
16.73 | 16.87 | 16.54 | 10,051,200 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.50 | 2.80 | 2.80 | 3,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
21.60 | 22 | 20.20 | 128,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.3
34.3 |
34.64 | 34.64 | 34.00 | 2,400 | 0 | 0 | 0 |
CLH |
23.4
23.4 |
23.96 | 23.96 | 23.41 | 1,300 | 0 | 0 | 0 |
CLL |
35.5
35.5 |
35.05 | 35.71 | 35.24 | 11,900 | 0 | 0 | 0 |
CLM |
57.5
57.5 |
57.53 | 57.53 | 57.53 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.66 | 13.66 | 13.47 | 56,300 | 0 | 0 | 0 |
CMC |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 800 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.12 | 18.20 | 18.03 | 18,000 | 0 | 0 | 0 |
CMF |
199.1
199.1 |
199.08 | 199.08 | 199.08 | 18 | 0 | 0 | 0 |
CMG |
43.9
43.9 |
44.80 | 44.80 | 43.50 | 88,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 2,919 | 0 | 0 | 0 |
CMN |
71.6
71.6 |
71.51 | 71.61 | 71.51 | 5,600 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.2
19.2 |
19.40 | 19.70 | 19.10 | 148,500 | 0 | 0 | 0 |
CMT |
21.2
21.2 |
22.03 | 22.03 | 21.19 | 800 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.58 | 8.58 | 8.57 | 1,000 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.88 | 8.94 | 8.85 | 461,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.40 | 29 | 28.80 | 400 | 0 | 0 | 0 |
CNG |
27.6
27.6 |
27.60 | 27.75 | 27.50 | 95,200 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
18.18 | 18.34 | 18.18 | 1,451 | 0 | 0 | 0 |
COM |
44.5
44.5 |
42.15 | 45.07 | 39.23 | 2,900 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 3 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.9
5.9 |
5.96 | 6 | 5.91 | 66,000 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.59 | 8.78 | 8.59 | 824,500 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.75 | 23.92 | 23.58 | 25,866 | 0 | 0 | 0 |
CSI |
30.2
30.2 |
30.30 | 30.90 | 29.80 | 32,700 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.72 | 11.81 | 11.72 | 5,900 | 0 | 0 | 0 |
CST |
16.4
16.4 |
16.36 | 16.46 | 16.27 | 41,053 | 0 | 0 | 0 |
CSV |
16.7
16.7 |
16.90 | 17.18 | 16.63 | 604,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.8
19.8 |
20.38 | 21.93 | 19.83 | 800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70
70 |
71.20 | 71.50 | 69.80 | 1,488,800 | 0 | 0 | 0 |
CTF |
32.2
32.2 |
31.90 | 32.20 | 31.90 | 695,400 | 0 | 0 | 0 |
CTG |
28.6
28.6 |
27.60 | 29.50 | 27.55 | 14,693,100 | 0 | 0 | 0 |
CTI |
15.5
15.5 |
15.65 | 15.80 | 15.45 | 399,000 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 126,200 | 0 | 0 | 0 |
CTR |
87.2
87.2 |
87.70 | 90.48 | 87.22 | 554,700 | 0 | 0 | 0 |
CTS |
28.1
28.1 |
28 | 28.75 | 28 | 1,831,500 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.03 | 16.12 | 16.12 | 500 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 219,513 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 100 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
8.10 | 8.90 | 7.80 | 300 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.15 | 25.40 | 25.10 | 32,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
19.96 | 19.96 | 19.50 | 3,300 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.89 | 12.89 | 12.80 | 3,000 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.25 | 3.39 | 3.25 | 413,800 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.46 | 4.66 | 4.46 | 493,400 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 100 | 0 | 0 | 0 |
DAS |
12.0
12.0 |
11.05 | 11.96 | 11.96 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.35 | 8.40 | 8.36 | 300 | 0 | 0 | 0 |
DBC |
23.2
23.2 |
23.44 | 23.57 | 23.18 | 10,606,800 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
43.68 | 43.68 | 42.40 | 182,900 | 0 | 0 | 0 |
DBM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 100 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.70 | 10.70 | 10.61 | 7,200 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 1,100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 2,300 | 0 | 0 | 0 |
DC4 |
9.3
9.3 |
9.27 | 9.36 | 9.07 | 486,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
24.90 | 26 | 24.65 | 69,500 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.84 | 31.46 | 30.70 | 5,275,200 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,000 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 815,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 608 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.51 | 9.32 | 464,400 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 13.78 | 13.78 | 1 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 4,500 | 0 | 0 | 0 |
DGC |
96
96 |
94 | 99 | 94.20 | 5,627,600 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5.70 | 5.90 | 5.50 | 549,938 | 0 | 0 | 0 |
DGW |
42.0
42.0 |
42.65 | 42.80 | 41.88 | 2,197,000 | 0 | 0 | 0 |
DHA |
49.2
49.2 |
49.93 | 49.93 | 48.78 | 65,300 | 0 | 0 | 0 |
DHC |
38.2
38.2 |
37.43 | 38.60 | 37.38 | 318,900 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
DHG |
101.7
101.7 |
103.63 | 104.00 | 101.66 | 32,900 | 0 | 0 | 0 |
DHM |
8.4
8.4 |
7.92 | 8.39 | 7.80 | 55,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
23.8
23.8 |
22.63 | 24.10 | 22.53 | 411,400 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4 | 3.80 | 21,800 | 0 | 0 | 0 |
DIG |
26.5
26.5 |
26.30 | 27.15 | 26.15 | 25,582,200 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.09 | 23.48 | 22.09 | 6,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 353,048 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.57 | 2.61 | 2.53 | 3,117,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
56.0
56.0 |
56.89 | 56.89 | 56.02 | 300 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
8.1
8.1 |
8 | 8.10 | 8 | 1,702 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.70 | 21.70 | 21.50 | 150 | 0 | 0 | 0 |
DNT |
29.6
29.6 |
29.56 | 29.56 | 29.56 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
26.97 | 27.07 | 26.97 | 400 | 0 | 0 | 0 |
DOC |
7.9
7.9 |
7.47 | 7.85 | 7.47 | 3,900 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
33.2
33.2 |
32.13 | 33.57 | 32.32 | 6,800 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.2
68.2 |
64.99 | 69.31 | 65.67 | 34,700 | 0 | 0 | 0 |
DPG |
38.9
38.9 |
38.73 | 39.32 | 38.33 | 891,100 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
32.17 | 32.84 | 32.13 | 3,034,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 1,100 | 0 | 0 | 0 |
DPR |
31.5
31.5 |
31.80 | 31.85 | 31.45 | 452,200 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.15 | 15.50 | 15.05 | 48,100 | 0 | 0 | 0 |
DRC |
26.5
26.5 |
26.85 | 27.25 | 26.51 | 595,200 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.22 | 5.25 | 5.14 | 1,833,600 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.30 | 7.40 | 7.11 | 522,300 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.28 | 62.47 | 62.28 | 6,300 | 0 | 0 | 0 |
DS3 |
5
5 |
5.20 | 5.20 | 4.90 | 2,200 | 0 | 0 | 0 |
DSC |
19
19 |
19.30 | 19.40 | 18.90 | 80,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 4,500 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
52.79 | 53.77 | 52.60 | 13,900 | 0 | 0 | 0 |
DSP |
11.9
11.9 |
13.70 | 13.90 | 11.90 | 23,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 15,500 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.31 | 5.35 | 5.30 | 15,300 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.50 | 4.50 | 4.10 | 28,500 | 0 | 0 | 0 |
DTD |
22.1
22.1 |
22.26 | 22.52 | 22 | 1,286,100 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 34,800 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 0 | 0 | 0 | 0 |
DTL |
16.3
16.3 |
17.40 | 17.50 | 16.20 | 17,500 | 0 | 0 | 0 |
DTP |
134.8
134.8 |
134.83 | 134.83 | 134.83 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.20 | 3 | 115,908 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.42 | 9.67 | 9.42 | 446,805 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
18.01 | 18.01 | 17.72 | 11,400 | 0 | 0 | 0 |
DVP |
64.6
64.6 |
65.84 | 65.84 | 62.81 | 74,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 12.14 | 11.94 | 5,217 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
19.15 | 19.60 | 19.10 | 22,169,900 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.25 | 12.35 | 12.06 | 243,300 | 0 | 0 | 0 |
DXS |
7.6
7.6 |
7.59 | 7.73 | 7.56 | 3,815,900 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.87 | 3.90 | 3.80 | 44,800 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
EBS |
10.5
10.5 |
11.13 | 12.15 | 10.28 | 7,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.29 | 17.79 | 17.29 | 16,982,800 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
23.74 | 23.74 | 23.74 | 1,800 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.62 | 20.00 | 19.72 | 23,400 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.90 | 3.60 | 37,048 | 0 | 0 | 0 |
ELC |
21.1
21.1 |
21.25 | 21.60 | 21.10 | 518,300 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 600 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
15.0
15.0 |
14.90 | 14.95 | 14.66 | 82,100 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
16.65 | 17.45 | 16.65 | 15,555,700 | 0 | 0 | 0 |
EVG |
5.8
5.8 |
5.72 | 5.81 | 5.68 | 2,544,700 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.60 | 8.80 | 8.50 | 465,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.81 | 4.81 | 4.75 | 64,200 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.70 | 14.79 | 14.50 | 1,678,900 | 0 | 0 | 0 |
FCS |
8.4
8.4 |
8 | 9 | 8.40 | 1,000 | 0 | 0 | 0 |
FDC |
21.8
21.8 |
20.40 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
13.73 | 14.21 | 12.86 | 2,600 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 55,700 | 0 | 0 | 0 |
FIR |
16.1
16.1 |
16.05 | 16.50 | 16.05 | 2,781,900 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.77 | 4.80 | 4.68 | 2,473,300 | 0 | 0 | 0 |
FMC |
43.8
43.8 |
43.69 | 44.07 | 43.64 | 19,700 | 0 | 0 | 0 |
FOC |
66.5
66.5 |
66.55 | 66.55 | 66.45 | 600 | 0 | 0 | 0 |
FOX |
50.6
50.6 |
49.82 | 50.59 | 49.72 | 57,243 | 0 | 0 | 0 |
FPT |
83.9
83.9 |
83.17 | 84.98 | 83.08 | 2,973,900 | 0 | 0 | 0 |
FRC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
FRT |
103.5
103.5 |
105 | 105.90 | 102.70 | 775,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.6
30.6 |
30.81 | 31.59 | 30.60 | 1,670,700 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 435,902 | 0 | 0 | 0 |
GAS |
69.8
69.8 |
69.16 | 70.44 | 69.16 | 1,507,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.5
13.5 |
14 | 14 | 13.50 | 800 | 0 | 0 | 0 |
GDA |
25.8
25.8 |
25.70 | 26 | 25.70 | 419,500 | 0 | 0 | 0 |
GDT |
23.0
23.0 |
22.16 | 23.32 | 22.21 | 21,900 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.7
28.7 |
28.54 | 29.60 | 28.73 | 10,500 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.33 | 12.48 | 12.33 | 535,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.55 | 22.65 | 22.25 | 25,875,800 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.4
26.4 |
26.50 | 26.90 | 26.40 | 22,800 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.63 | 14.47 | 13.35 | 1,000 | 0 | 0 | 0 |
GIL |
25.7
25.7 |
25.95 | 26.30 | 25.70 | 611,300 | 0 | 0 | 0 |
GKM |
33.7
33.7 |
35 | 35 | 33.70 | 249,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.99 | 7.99 | 7.81 | 2,400 | 0 | 0 | 0 |
GMD |
69.8
69.8 |
70.11 | 70.80 | 69.24 | 1,233,100 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.66 | 8.99 | 8.57 | 11,200 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.86 | 17.67 | 3,000 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 200 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 100 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 10.95 | 10.77 | 201,200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.4
21.4 |
21.60 | 21.75 | 21.40 | 2,912,300 | 0 | 0 | 0 |
GVT |
71.9
71.9 |
70.74 | 71.89 | 71.89 | 100 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 1,000 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
19.2
19.2 |
24 | 24 | 19.20 | 2,201 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.70 | 13.70 | 13.15 | 15,857,000 | 0 | 0 | 0 |
HAH |
33.5
33.5 |
33.57 | 34.17 | 33.48 | 4,744,200 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 6,300 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.89 | 4.90 | 4.86 | 58,500 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.52 | 4.70 | 4.44 | 1,974,200 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
6.47 | 7.43 | 6.47 | 1,600 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.41 | 40.41 | 40.32 | 9,900 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
11.95 | 12.55 | 11.95 | 1,588,800 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.96 | 8 | 7.92 | 985,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 100 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.92 | 6.83 | 47,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.45 | 400 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.74 | 7.78 | 7.48 | 798,900 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.2
24.2 |
24.33 | 24.63 | 24.24 | 10,109,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30.2
30.2 |
30.40 | 30.40 | 29 | 7,100 | 0 | 0 | 0 |
HD6 |
21.4
21.4 |
21.50 | 21.60 | 21 | 53,820 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.67 | 1,300 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.80 | 16,900 | 0 | 0 | 0 |
HDB |
19.6
19.6 |
19.21 | 19.74 | 19.16 | 11,205,900 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
26.35 | 26.96 | 26.35 | 3,240,500 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
23.72 | 24.35 | 23.86 | 2,137,200 | 0 | 0 | 0 |
HDM |
26.0
26.0 |
25.96 | 26.06 | 25.67 | 3,200 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 1,000 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 1,300 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 1,300 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
7.76 | 9.24 | 7.76 | 400 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.91 | 9.95 | 9.81 | 273,100 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.66 | 3.67 | 3.59 | 2,543,900 | 0 | 0 | 0 |
HHV |
15.2
15.2 |
15.43 | 15.52 | 15.10 | 10,793,800 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.12 | 3.15 | 3.06 | 98,800 | 0 | 0 | 0 |
HIG |
9.1
9.1 |
8.20 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
HII |
5.5
5.5 |
5.48 | 5.48 | 5.39 | 33,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 1 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.39 | 11.48 | 11.29 | 2,900 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.80 | 26 | 25.80 | 25,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.70 | 10.98 | 10.70 | 33,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15.4
15.4 |
14.90 | 15.40 | 13.60 | 5,200 | 0 | 0 | 0 |
HMR |
7.9
7.9 |
7.87 | 8.23 | 7.87 | 3,100 | 0 | 0 | 0 |
HMS |
36.4
36.4 |
36.20 | 36.50 | 36.20 | 6,400 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.46 | 13.56 | 13.36 | 14,200 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 3,000 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
5.37 | 5.73 | 5.11 | 32,743,400 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
19.25 | 20.19 | 19.25 | 2,600 | 0 | 0 | 0 |
HNM |
9.9
9.9 |
9.90 | 10 | 9.90 | 28,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 26,800 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
22.53 | 22.53 | 22.15 | 200 | 0 | 0 | 0 |
HPG |
25.2
25.2 |
25.27 | 25.55 | 25.18 | 38,538,700 | 0 | 0 | 0 |
HPH |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 0 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.45 | 4.55 | 4.36 | 12,936,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 7,600 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
22.07 | 22.26 | 21.87 | 12,784,900 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.39 | 8.53 | 8.21 | 358,900 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,200 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.6
7.6 |
7.70 | 7.80 | 7.40 | 119,937 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
12.40 | 12.50 | 12.40 | 567,100 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.20 | 4 | 24,000 | 0 | 0 | 0 |
HTG |
29.9
29.9 |
29.90 | 30.00 | 29.86 | 15,900 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.48 | 15.48 | 15.12 | 3,200 | 0 | 0 | 0 |
HTL |
10.0
10.0 |
9.74 | 10.01 | 9.46 | 300 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HTN |
16.1
16.1 |
15.90 | 16.30 | 15.80 | 2,075,200 | 0 | 0 | 0 |
HTP |
20
20 |
17.70 | 20.50 | 17.70 | 421,213 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.21 | 9.29 | 9.29 | 100 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.55 | 6.55 | 6.55 | 700 | 0 | 0 | 0 |
HU4 |
12
12 |
12.20 | 12.20 | 11.80 | 50,700 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.50 | 5.80 | 5.40 | 200 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.63 | 15.77 | 15.54 | 21,000 | 0 | 0 | 0 |
HUG |
32.4
32.4 |
36.91 | 36.91 | 32.41 | 300 | 0 | 0 | 0 |
HUT |
20.3
20.3 |
20.50 | 21.10 | 20.30 | 11,602,561 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.43 | 5.48 | 5.39 | 139,300 | 0 | 0 | 0 |
HVN |
13.1
13.1 |
13.10 | 13.50 | 12.95 | 1,567,200 | 0 | 0 | 0 |
HVT |
50.7
50.7 |
49.39 | 52.65 | 49.39 | 230,400 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.10 | 3.10 | 3.03 | 9,200 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.76 | 13.67 | 15,600 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 74,000 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 0 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
42.40 | 42.60 | 42.20 | 5,600 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.95 | 10.86 | 10,700 | 0 | 0 | 0 |
IDC |
49.1
49.1 |
49.21 | 49.59 | 48.84 | 2,485,437 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.88 | 9.96 | 9.67 | 2,513,900 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 1,545,253 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 32.38 | 31.28 | 7,200 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
25.92 | 25.92 | 25.46 | 5,601 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.12 | 12.24 | 12.07 | 1,837,600 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 25,000 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.70 | 7.10 | 5.60 | 2,800 | 0 | 0 | 0 |
ILS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.6
27.6 |
26.58 | 27.75 | 26.94 | 56,200 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.4
45.4 |
46.05 | 46.05 | 44.82 | 7,400 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.80 | 16.10 | 15.70 | 469,220 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 1,800 | 0 | 0 | 0 |
IST |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 2,100 | 0 | 0 | 0 |
ITA |
6.6
6.6 |
6.70 | 6.73 | 6.58 | 6,297,800 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11.35 | 11.35 | 11.10 | 530,400 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.99 | 10.05 | 9.80 | 20,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 13,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.51 | 8,100 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.50 | 10.20 | 262,800 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.48 | 3.51 | 3.45 | 605,500 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
31.90 | 32.35 | 31.70 | 12,751,800 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 6.82 | 7,900 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.36 | 56.91 | 762,300 | 0 | 0 | 0 |
KDH |
31.0
31.0 |
30.80 | 31.10 | 30.75 | 1,815,400 | 0 | 0 | 0 |
KDM |
20.2
20.2 |
20.84 | 20.84 | 20 | 72,700 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
6.85 | 7.13 | 6.85 | 49,800 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.41 | 6.41 | 6.31 | 4,334,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.63 | 8.64 | 8.59 | 50,200 | 0 | 0 | 0 |
KHS |
10
10 |
9.10 | 10 | 9.80 | 5,300 | 0 | 0 | 0 |
KHW |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
KKC |
7.3
7.3 |
6.70 | 7.30 | 6.10 | 800 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.60 | 12.30 | 11.60 | 50,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.56 | 3.50 | 111,000 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.40 | 39.60 | 39.40 | 284,500 | 0 | 0 | 0 |
KPF |
5.5
5.5 |
5.61 | 5.70 | 5.50 | 580,500 | 0 | 0 | 0 |
KSB |
23.9
23.9 |
23.99 | 24.16 | 23.86 | 1,810,300 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 3,800 | 0 | 0 | 0 |
KSF |
41.2
41.2 |
41.20 | 41.30 | 41 | 15,778 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 46,000 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43
43 |
43 | 45 | 42 | 500 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.30 | 3.30 | 3 | 6,500 | 0 | 0 | 0 |
L10 |
20.0
20.0 |
21.45 | 21.45 | 19.97 | 1,700 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
4.70 | 4.80 | 4.80 | 300 | 0 | 0 | 0 |
L14 |
44.1
44.1 |
43.75 | 44.84 | 43.75 | 303,100 | 0 | 0 | 0 |
L18 |
41.3
41.3 |
42.07 | 42.07 | 41.30 | 62,706 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 7,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.85 | 12.21 | 11.85 | 5,400 | 0 | 0 | 0 |
LAI |
23
23 |
22.75 | 23.40 | 22.75 | 6,600 | 0 | 0 | 0 |
LAS |
13.8
13.8 |
13.73 | 14.12 | 13.73 | 1,632,100 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.17 | 23.17 | 22.96 | 900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.74 | 11.83 | 11.54 | 4,474,200 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 178,900 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.01 | 3.12 | 3.03 | 5,371,200 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
14.90 | 14.90 | 14.40 | 12,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.03 | 6.34 | 6.02 | 2,600 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
6.80 | 6.80 | 5.80 | 100 | 0 | 0 | 0 |
LGC |
52.8
52.8 |
50.76 | 52.84 | 50.76 | 900 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.15 | 4.23 | 4.15 | 392,600 | 0 | 0 | 0 |
LHC |
49.4
49.4 |
49.38 | 49.38 | 49.38 | 3 | 0 | 0 | 0 |
LHG |
28.2
28.2 |
28.18 | 28.71 | 28.18 | 119,500 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15.90 | 15.90 | 15 | 1,700 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 871,665 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.81 | 25.81 | 24.89 | 5,000 | 0 | 0 | 0 |
LKW |
28.2
28.2 |
28.53 | 28.53 | 28.24 | 700 | 0 | 0 | 0 |
LLM |
10
10 |
13 | 13 | 10 | 2,300 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 12.96 | 6,600 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 302,500 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.5
16.5 |
16.25 | 16.85 | 16.20 | 7,468,900 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 11,300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.50 | 9.70 | 9.30 | 15,481 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.23 | 10.28 | 10.19 | 446,100 | 0 | 0 | 0 |
LTG |
25.8
25.8 |
25.50 | 26 | 25.50 | 271,077 | 0 | 0 | 0 |
M10 |
18.6
18.6 |
18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.20 | 14.20 | 13.60 | 15,748 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
32.40 | 35.60 | 35.60 | 300 | 0 | 0 | 0 |
MBB |
19.7
19.7 |
18.74 | 20.01 | 18.74 | 49,414,900 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.80 | 4.60 | 2,089,677 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
18.94 | 19.52 | 18.94 | 7,277,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 7.95 | 6,000 | 0 | 0 | 0 |
MCH |
81.5
81.5 |
82.42 | 82.42 | 81.52 | 38,400 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
36.27 | 36.47 | 36.18 | 24,382 | 0 | 0 | 0 |
MCO |
8.4
8.4 |
8.60 | 8.70 | 8.10 | 109,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.52 | 10.43 | 10,400 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MDG |
15
15 |
14.90 | 15 | 14.95 | 800 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
25.30 | 25.40 | 25.20 | 22,500 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.34 | 26,900 | 0 | 0 | 0 |
MGG |
30.8
30.8 |
34 | 36 | 29.40 | 5,900 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
31.98 | 32.65 | 32.65 | 1,500 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.13 | 9.29 | 9.15 | 312,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.08 | 17.41 | 17.08 | 69,200 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 109 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 100 | 0 | 0 | 0 |
MLS |
11
11 |
10.70 | 11.50 | 11 | 700 | 0 | 0 | 0 |
MML |
32
32 |
30.80 | 32 | 30.80 | 400 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 100 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.10 | 17.20 | 17 | 44,300 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 5 | 0 | 0 | 0 |
MSB |
10.3
10.3 |
10.04 | 10.62 | 10.04 | 22,665,100 | 0 | 0 | 0 |
MSH |
37.4
37.4 |
37.90 | 38 | 37.40 | 110,900 | 0 | 0 | 0 |
MSN |
68.1
68.1 |
68.90 | 69.10 | 68.10 | 2,526,000 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.50 | 14.80 | 14.40 | 235,800 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 2,045,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 5,000 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
8.5
8.5 |
8.80 | 10.10 | 8.50 | 1,800 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
4.80 | 5.40 | 4.80 | 1,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 100 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.46 | 1,000 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.90 | 12.09 | 11.61 | 53,700 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 110 | 0 | 0 | 0 |
MWG |
42.9
42.9 |
42.86 | 43.45 | 42.66 | 8,516,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14 | 14.36 | 14 | 58,300 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 70,757 | 0 | 0 | 0 |
NAP |
9.5
9.5 |
10.21 | 10.21 | 9.55 | 300 | 0 | 0 | 0 |
NAS |
28.6
28.6 |
28.50 | 28.60 | 28.60 | 1,500 | 0 | 0 | 0 |
NAU |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 700 | 0 | 0 | 0 |
NAV |
16.6
16.6 |
17.89 | 17.89 | 16.64 | 3,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.1
21.1 |
21.10 | 21.10 | 20.75 | 133,800 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.55 | 11.65 | 11.27 | 156,165 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.76 | 11.76 | 11.49 | 5,200 | 0 | 0 | 0 |
NBP |
14.9
14.9 |
15.00 | 15.00 | 13.75 | 1,800 | 0 | 0 | 0 |
NBT |
12.9
12.9 |
12.88 | 12.88 | 12.88 | 4,500 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.80 | 15 | 14.60 | 40,703 | 0 | 0 | 0 |
NCS |
21.2
21.2 |
20.10 | 21.50 | 20.30 | 15,200 | 0 | 0 | 0 |
NCT |
84.6
84.6 |
83.82 | 84.58 | 83.72 | 7,200 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 6,900 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
9.90 | 10.30 | 9.90 | 579,200 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 400 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 700 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 2,500 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 63,000 | 0 | 0 | 0 |
NET |
61.6
61.6 |
61.63 | 61.63 | 60.68 | 6,200 | 0 | 0 | 0 |
NFC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
NHA |
17.6
17.6 |
17.10 | 17.80 | 17.15 | 545,600 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.70 | 29.70 | 29.60 | 700 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.15 | 18.30 | 17.91 | 490,000 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.83 | 10.65 | 5,000 | 0 | 0 | 0 |
NJC |
19.6
19.6 |
19.64 | 19.64 | 19.64 | 500 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.20 | 24.45 | 23.80 | 9,047,100 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.58 | 37.27 | 36.48 | 3,012,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.88 | 18.98 | 18.64 | 3,000 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.50 | 11.55 | 10.85 | 176,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
5 | 5 | 4.80 | 770,964 | 0 | 0 | 0 |
NS2 |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 100 | 0 | 0 | 0 |
NSC |
66.8
66.8 |
66.96 | 66.96 | 66.77 | 800 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 2,000 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.68 | 6.68 | 6.49 | 800 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
24.13 | 24.42 | 24.13 | 1,847,500 | 0 | 0 | 0 |
NTC |
193
193 |
192.50 | 193 | 191.60 | 17,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.1
13.1 |
13.30 | 13.37 | 13.12 | 1,062,700 | 0 | 0 | 0 |
NTP |
34.8
34.8 |
35.21 | 35.39 | 34.76 | 62,600 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
15.58 | 16.06 | 15.58 | 400 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
11 | 11.50 | 10.90 | 757,568 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.80 | 17.15 | 16.85 | 21,530,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.81 | 7.81 | 7.45 | 44,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.20 | 11.40 | 11.20 | 18,600 | 0 | 0 | 0 |
OCB |
11.7
11.7 |
11.54 | 12.04 | 11.50 | 5,258,000 | 0 | 0 | 0 |
OCH |
7.2
7.2 |
7.30 | 7.50 | 7.20 | 74,200 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.40 | 44 | 43.40 | 31,800 | 0 | 0 | 0 |
OGC |
8.0
8.0 |
7.67 | 8.20 | 7.95 | 3,396,100 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
9.96 | 10.06 | 9.87 | 1,077,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.70 | 5.70 | 5.40 | 11,700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.59 | 21.69 | 21.64 | 1,100 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.26 | 13.49 | 13.22 | 3,530,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.5
20.5 |
20.17 | 20.81 | 20.12 | 2,049,200 | 0 | 0 | 0 |
PAP |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 200 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 234,521 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
91.85 | 93.04 | 91.26 | 35,788 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.90 | 35,400 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.80 | 11.30 | 19,400 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.40 | 28.50 | 28.10 | 2,201,300 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 24,900 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
PCH |
9.2
9.2 |
9.27 | 9.55 | 9 | 15,326 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7 | 7.20 | 7 | 15,900 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.67 | 8.86 | 8.57 | 13,200 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 2,000 | 0 | 0 | 0 |
PDN |
98.6
98.6 |
92.20 | 98.57 | 98.38 | 2,900 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
24.84 | 25.48 | 24.71 | 12,837,100 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.74 | 27,400 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 700 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.9
27.9 |
28.30 | 28.30 | 27.80 | 611,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 195,700 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.14 | 19.43 | 18.57 | 71,241 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.52 | 13.28 | 20,200 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.37 | 36.37 | 35.51 | 3,600 | 0 | 0 | 0 |
PGN |
8.2
8.2 |
8.04 | 8.21 | 8.21 | 100 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.23 | 25.70 | 25.23 | 3,100 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 2,217 | 0 | 0 | 0 |
PGV |
24.0
24.0 |
23.80 | 24.10 | 23.65 | 20,600 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.54 | 6.56 | 6.44 | 67,100 | 0 | 0 | 0 |
PHH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.36 | 20.56 | 20.17 | 5,500 | 0 | 0 | 0 |
PHR |
49.7
49.7 |
50 | 50 | 49.40 | 383,100 | 0 | 0 | 0 |
PHS |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
14.63 | 15.22 | 14.53 | 1,400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.63 | 7.09 | 6.60 | 48,800 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.44 | 9.72 | 9.63 | 2,200 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 1,400 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
30.76 | 30.95 | 30.67 | 56,552 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.29 | 4.29 | 4.22 | 91,500 | 0 | 0 | 0 |
PLX |
33.8
33.8 |
33.59 | 33.97 | 33.59 | 1,704,200 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.27 | 5,600 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
75.01 | 75.01 | 74.08 | 300 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.53 | 11.53 | 11.34 | 100 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 800 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
9 | 9 | 8.85 | 5,300 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.9
82.9 |
84.27 | 84.57 | 82.90 | 827,600 | 0 | 0 | 0 |
PNP |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 5,200 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.60 | 11.40 | 7,748,000 | 0 | 0 | 0 |
PPC |
13.1
13.1 |
13.15 | 13.15 | 13.02 | 151,900 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
24.2
24.2 |
24.06 | 24.16 | 23.87 | 27,800 | 0 | 0 | 0 |
PPP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 25,000 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 2,100 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.55 | 8.64 | 8.46 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.5
25.5 |
23.22 | 25.51 | 23.41 | 22,600 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
18.45 | 18.45 | 17.08 | 201 | 0 | 0 | 0 |
PRT |
11.4
11.4 |
11.78 | 11.78 | 11.09 | 146,904 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 5,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.80 | 12.80 | 12.71 | 25,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 11,600 | 0 | 0 | 0 |
PSH |
10.4
10.4 |
10.50 | 10.55 | 10.40 | 739,700 | 0 | 0 | 0 |
PSI |
9
9 |
8.90 | 9.10 | 8.80 | 256,100 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 5,100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.90 | 7.50 | 111,500 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.53 | 25,800 | 0 | 0 | 0 |
PTB |
56.0
56.0 |
56.70 | 56.70 | 55.81 | 255,100 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6 | 6.09 | 5.91 | 40,800 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
37.5
37.5 |
37 | 37.50 | 36.80 | 5,307 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.14 | 4.21 | 4.09 | 137,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
7.61 | 8.19 | 7.31 | 13,400 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 15,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 90,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
21 | 21.60 | 21 | 256,500 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.93 | 15.53 | 14.93 | 2,433,000 | 0 | 0 | 0 |
PVD |
28.1
28.1 |
28.20 | 28.55 | 28.10 | 4,302,700 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.30 | 8.12 | 56,300 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.06 | 42.43 | 42.15 | 23,100 | 0 | 0 | 0 |
PVM |
13.9
13.9 |
14.30 | 14.30 | 13.90 | 31,200 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.33 | 5.23 | 21,800 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
38.3
38.3 |
38.20 | 38.80 | 38.20 | 4,173,500 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
24.01 | 24.37 | 23.92 | 4,698,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 12,600 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,050 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 43,600 | 0 | 0 | 0 |
PXL |
8.6
8.6 |
8.80 | 8.90 | 8.60 | 192,600 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 102,800 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 61,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.1
10.1 |
10.15 | 10.20 | 10.05 | 1,448,700 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 1,480 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.7
41.7 |
41.82 | 42.09 | 41.63 | 366,300 | 0 | 0 | 0 |
QNT |
15.1
15.1 |
15.10 | 15.10 | 11.30 | 1,100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.15 | 14.25 | 14.06 | 364,400 | 0 | 0 | 0 |
RAL |
108.0
108.0 |
108.04 | 109.39 | 107.18 | 37,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
3.9
3.9 |
4.40 | 4.40 | 3.90 | 100 | 0 | 0 | 0 |
RCC |
13.9
13.9 |
16 | 16 | 13.90 | 14,000 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
13.70 | 13.90 | 13.40 | 6,100 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.28 | 9.30 | 8.91 | 715,200 | 0 | 0 | 0 |
REE |
49.4
49.4 |
49.29 | 50.32 | 49.21 | 898,300 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 2,900 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 700 | 0 | 0 | 0 |
S4A |
32.0
32.0 |
31.49 | 31.97 | 31.49 | 1,300 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.30 | 47.69 | 47.20 | 8,400 | 0 | 0 | 0 |
S72 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.76 | 8.95 | 8.67 | 190,600 | 0 | 0 | 0 |
SAB |
60.4
60.4 |
59.97 | 60.55 | 60.16 | 773,600 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 1 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.63 | 6.64 | 6.59 | 447,200 | 0 | 0 | 0 |
SAS |
24.0
24.0 |
24.29 | 24.29 | 23.82 | 12,800 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.46 | 12.51 | 12.17 | 31,100 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.86 | 23.86 | 23.77 | 500 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.30 | 15 | 14.30 | 94,399 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.06 | 12.10 | 11.80 | 137,500 | 0 | 0 | 0 |
SBH |
51.9
51.9 |
51.21 | 51.86 | 51.21 | 400 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.65 | 6.85 | 6.65 | 200 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 2,058,400 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.35 | 13.40 | 13.30 | 3,143,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.68 | 9.68 | 9.47 | 2,000 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.67 | 18.67 | 18.57 | 5,200 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 500 | 0 | 0 | 0 |
SCG |
67.2
67.2 |
67 | 67.30 | 66.70 | 63,000 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 12.70 | 12.40 | 126,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4 | 11,000 | 0 | 0 | 0 |
SCL |
19.2
19.2 |
19.10 | 19.20 | 19.20 | 1,700 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.28 | 7.45 | 7.28 | 3,822,100 | 0 | 0 | 0 |
SCS |
65.4
65.4 |
66.77 | 66.77 | 65.32 | 22,500 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 300 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 600 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.20 | 5.30 | 5 | 4,700 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.04 | 6.86 | 26,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 32,300 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 5,100 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 64,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 23,100 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 21 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.80 | 17.90 | 16.50 | 200 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 2,000 | 0 | 0 | 0 |
SEA |
26.7
26.7 |
28.41 | 28.41 | 25.73 | 5,500 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.32 | 43.81 | 43.42 | 900 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.90 | 17.90 | 17.80 | 500 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.1
22.1 |
22.11 | 23.03 | 22.11 | 2,400 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.02 | 8.18 | 8.00 | 3,300 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.94 | 30.65 | 29.94 | 4,600 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
11.82 | 12.18 | 11.73 | 20,061 | 0 | 0 | 0 |
SGC |
68.8
68.8 |
68.80 | 68.80 | 68.80 | 0 | 0 | 0 | 0 |
SGD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SGH |
32.4
32.4 |
32.35 | 32.35 | 32.35 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 12,500 | 0 | 0 | 0 |
SGN |
67.2
67.2 |
67.24 | 67.24 | 67.24 | 1,900 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
17.20 | 17.20 | 16.90 | 59,200 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.50 | 19.55 | 19.40 | 43,900 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.70 | 11.70 | 11.65 | 19,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.68 | 4.65 | 25,200 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
10.78 | 11.25 | 10.78 | 61,540,800 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 5,200 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.50 | 443,800 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.70 | 7.20 | 6.60 | 4,200 | 0 | 0 | 0 |
SHP |
29.7
29.7 |
29.49 | 29.88 | 29.10 | 6,900 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.70 | 19.20 | 18.70 | 30,037,800 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.30 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
6 | 6 | 5.60 | 700 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15.05 | 14.95 | 71,700 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
21.20 | 21.40 | 21.10 | 3,300 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
SJS |
69.7
69.7 |
70 | 70 | 68.50 | 35,700 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.60 | 13.87 | 13.64 | 663,800 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.85 | 25.94 | 25.75 | 4,519 | 0 | 0 | 0 |
SKV |
46.5
46.5 |
46.30 | 46.48 | 46.20 | 2,700 | 0 | 0 | 0 |
SLS |
129.4
129.4 |
128.46 | 129.55 | 128.46 | 5,000 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.10 | 9.39 | 9.39 | 100 | 0 | 0 | 0 |
SMB |
33.8
33.8 |
33.67 | 33.95 | 33.67 | 1,300 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.70 | 10.90 | 10.45 | 472,100 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 7,100 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 200 | 0 | 0 | 0 |
SNC |
16.3
16.3 |
17.18 | 17.18 | 16.28 | 4,000 | 0 | 0 | 0 |
SNZ |
26.8
26.8 |
27.02 | 27.02 | 26.82 | 4,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPC |
13.4
13.4 |
13.20 | 13.40 | 13.20 | 9,047 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 5,900 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3 | 12,000 | 0 | 0 | 0 |
SPM |
11.8
11.8 |
12.50 | 12.50 | 11.80 | 300 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 371,910 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2 | 3,300 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.25 | 8.25 | 7.70 | 5,500 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.90 | 6 | 5.80 | 2,600 | 0 | 0 | 0 |
SSB |
20.8
20.8 |
20.59 | 21.12 | 20.37 | 1,177,800 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
31.49 | 33.70 | 29.43 | 1,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.5
10.5 |
10.62 | 10.62 | 10.53 | 4,700 | 0 | 0 | 0 |
SSH |
64.5
64.5 |
64.30 | 64.50 | 64.20 | 71,400 | 0 | 0 | 0 |
SSI |
26.2
26.2 |
25.72 | 26.70 | 25.76 | 58,713,300 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
21.5
21.5 |
20.90 | 22.25 | 20.70 | 3,275,500 | 0 | 0 | 0 |
STB |
28.6
28.6 |
28.50 | 29.55 | 28.50 | 31,414,000 | 0 | 0 | 0 |
STC |
18.3
18.3 |
17.90 | 18.27 | 17.90 | 5,100 | 0 | 0 | 0 |
STG |
48.3
48.3 |
51.90 | 51.90 | 48.30 | 600 | 0 | 0 | 0 |
STH |
14
14 |
14.10 | 14.10 | 13.30 | 16,100 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.70 | 26.20 | 25.70 | 77,500 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.50 | 2.59 | 2.34 | 36,600 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
55.9
55.9 |
56.82 | 57.79 | 55.86 | 2,400 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.60 | 12,200 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.48 | 9.79 | 9.79 | 100 | 0 | 0 | 0 |
SWC |
23.7
23.7 |
23.60 | 23.70 | 23.50 | 4,000 | 0 | 0 | 0 |
SZB |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
SZC |
34.6
34.6 |
34.21 | 34.89 | 34.33 | 3,476,900 | 0 | 0 | 0 |
SZE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
35.6
35.6 |
35.44 | 35.73 | 35.44 | 12,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.3
9.3 |
9.45 | 9.54 | 9.27 | 32,102 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
35.5
35.5 |
36.49 | 36.49 | 35.53 | 600 | 0 | 0 | 0 |
TBD |
97.1
97.1 |
97.10 | 97.10 | 97.10 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 101 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.2
8.2 |
8.07 | 8.16 | 7.97 | 68,100 | 0 | 0 | 0 |
TCB |
16.1
16.1 |
15.81 | 16.32 | 15.78 | 10,073,900 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.88 | 5.96 | 5.88 | 1,306,100 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.05 | 13.35 | 13.05 | 8,796,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.53 | 35.53 | 35.25 | 9,400 | 0 | 0 | 0 |
TCM |
37
37 |
37.05 | 37.05 | 36.64 | 754,100 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.03 | 9.20 | 9.05 | 14,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.25 | 3.40 | 3.30 | 400 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
21.97 | 22.07 | 21.97 | 5,000 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.50 | 25.59 | 25.41 | 1,200 | 0 | 0 | 0 |
TDB |
34.3
34.3 |
34.33 | 34.33 | 34.33 | 1,000 | 0 | 0 | 0 |
TDC |
10.0
10.0 |
10 | 10.10 | 9.93 | 315,100 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.74 | 3.76 | 3.70 | 125,500 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.70 | 4.72 | 4.67 | 203,300 | 0 | 0 | 0 |
TDM |
40
40 |
40.10 | 40.90 | 39.80 | 20,700 | 0 | 0 | 0 |
TDN |
9.0
9.0 |
8.91 | 9.00 | 8.74 | 34,300 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
25.23 | 26.53 | 25.40 | 102,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 800 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 130,200 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 500 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.80 | 9.80 | 9.65 | 104,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.2
7.2 |
7.50 | 7.50 | 7.10 | 24,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 300 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.40 | 35.60 | 35.30 | 9,200 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.74 | 33.83 | 33.57 | 12,100 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 2,600 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.13 | 12.13 | 12.04 | 8,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 1,100 | 0 | 0 | 0 |
TID |
22.3
22.3 |
21.80 | 22.29 | 21.60 | 4,108 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5 | 5.10 | 5 | 300 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
12.50 | 12.80 | 12.40 | 1,847,303 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.91 | 10.91 | 9.83 | 27,100 | 0 | 0 | 0 |
TIP |
23.7
23.7 |
23.36 | 23.71 | 23.36 | 250,200 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 29,900 | 0 | 0 | 0 |
TIX |
36.7
36.7 |
36.66 | 36.66 | 36.66 | 2,000 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
13.45 | 14.02 | 14.02 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
10
10 |
10.60 | 10.80 | 9.40 | 994,071 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.39 | 5.44 | 5.37 | 510,500 | 0 | 0 | 0 |
TLG |
48.2
48.2 |
48.27 | 48.67 | 47.78 | 137,500 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.45 | 8.50 | 8.39 | 765,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.3
40.3 |
40.99 | 40.99 | 40.31 | 10,024 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
47.7
47.7 |
44.81 | 47.67 | 47.67 | 400 | 0 | 0 | 0 |
TMP |
64.8
64.8 |
64.69 | 65.73 | 61.95 | 800 | 0 | 0 | 0 |
TMS |
39.4
39.4 |
40.71 | 41.45 | 39.32 | 10,600 | 0 | 0 | 0 |
TMT |
15.5
15.5 |
15.20 | 15.60 | 14.65 | 61,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.37 | 13.37 | 13.29 | 100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.90 | 5.90 | 5.74 | 26,100 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
18.06 | 18.06 | 17.79 | 1,812,100 | 0 | 0 | 0 |
TNH |
18.1
18.1 |
18.00 | 18.42 | 18.00 | 329,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.71 | 2.79 | 2.73 | 325,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.73 | 4.79 | 4.69 | 388,500 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOS |
35.0
35.0 |
34.97 | 34.97 | 34.87 | 13,400 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.81 | 16.16 | 15.47 | 5,300 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.15 | 14.76 | 14.11 | 30,598,000 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.89 | 5.98 | 5.50 | 15,500 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.34 | 13.34 | 13.05 | 300 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
81.45 | 82.50 | 75.83 | 9,800 | 0 | 0 | 0 |
TRC |
29.4
29.4 |
29.37 | 29.52 | 29.37 | 1,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 7,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.73 | 44.03 | 43.04 | 12,700 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.98 | 4.08 | 3.86 | 1,603,900 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8 | 7.90 | 494,400 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
11.17 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
77.5
77.5 |
67.02 | 77.50 | 67.02 | 300 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.65 | 4.68 | 4.50 | 3,981,100 | 0 | 0 | 0 |
TTG |
9.9
9.9 |
10.40 | 11.50 | 9 | 900 | 0 | 0 | 0 |
TTH |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 527,600 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
9.40 | 9.60 | 8 | 17,100 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 10,900 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.8
31.8 |
32.90 | 32.90 | 31.80 | 1,700 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
18.30 | 18.30 | 17.62 | 7,500 | 0 | 0 | 0 |
TV2 |
38.8
38.8 |
39.35 | 39.60 | 38.80 | 200,000 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 10.70 | 19,700 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 21,700 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.50 | 3.20 | 2,700 | 0 | 0 | 0 |
TVA |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TVB |
5.7
5.7 |
5.64 | 5.80 | 5.61 | 304,300 | 0 | 0 | 0 |
TVD |
13.6
13.6 |
13.48 | 13.76 | 13.48 | 127,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 369,181 | 0 | 0 | 0 |
TVS |
19.5
19.5 |
19.27 | 19.86 | 19.45 | 89,300 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.21 | 15.54 | 15.21 | 10,300 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.8
4.8 |
4.70 | 4.80 | 4.30 | 10,700 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.25 | 10.35 | 9.86 | 4,100 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.71 | 8.71 | 8.53 | 11,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.5
12.5 |
12.44 | 12.54 | 12.54 | 600 | 0 | 0 | 0 |
UIC |
32.4
32.4 |
32.90 | 32.90 | 32.40 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 31,100 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.20 | 6.20 | 5.80 | 3,600 | 0 | 0 | 0 |
VAB |
7
7 |
7.10 | 7.20 | 6.90 | 1,142,021 | 0 | 0 | 0 |
VAF |
13.6
13.6 |
13.46 | 14.39 | 12.52 | 2,500 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.12 | 36.22 | 36.12 | 200 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.46 | 10.56 | 10.17 | 5,618 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 300 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.60 | 10.80 | 10.50 | 451,406 | 0 | 0 | 0 |
VC3 |
22.3
22.3 |
22.05 | 22.32 | 21.79 | 627,700 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
10.66 | 11.02 | 10.13 | 400 | 0 | 0 | 0 |
VC7 |
15.1
15.1 |
15.40 | 15.60 | 15 | 609,600 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 12,700 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.65 | 8.70 | 8.67 | 11,300 | 0 | 0 | 0 |
VCB |
85.9
85.9 |
84.50 | 86.20 | 84 | 2,657,900 | 0 | 0 | 0 |
VCC |
11.8
11.8 |
12.77 | 12.77 | 11.80 | 1,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
22.41 | 22.46 | 21.96 | 9,260,800 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
32.56 | 33.28 | 32.37 | 9,108,900 | 0 | 0 | 0 |
VCM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
24.9
24.9 |
25 | 25 | 24.50 | 5,000 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
53.88 | 54.47 | 53.49 | 82,138 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 9 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
VDS |
15.5
15.5 |
15.38 | 15.87 | 15.43 | 1,629,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.3
11.3 |
10.70 | 11.50 | 9.80 | 1,400 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 2,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 2,300 | 0 | 0 | 0 |
VEA |
34.3
34.3 |
34.10 | 34.30 | 34 | 483,700 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VEF |
113
113 |
109.60 | 113 | 109.50 | 2,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
34.0
34.0 |
32.46 | 34.75 | 33.26 | 9,400 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 12,500 | 0 | 0 | 0 |
VFR |
12.1
12.1 |
12 | 12.10 | 12 | 2,500 | 0 | 0 | 0 |
VGC |
52.5
52.5 |
53.40 | 53.60 | 52.40 | 1,474,200 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.25 | 33.25 | 32.87 | 17,500 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
27.30 | 27.80 | 26.80 | 1,022,924 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.2
30.2 |
30.24 | 30.24 | 30.24 | 100 | 0 | 0 | 0 |
VGR |
33.7
33.7 |
33.69 | 33.69 | 32.03 | 38,500 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
22.10 | 22.29 | 21.90 | 815,100 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.58 | 11.78 | 11.58 | 339,904 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 100 | 0 | 0 | 0 |
VHC |
61.8
61.8 |
61.03 | 62.66 | 61.60 | 861,100 | 0 | 0 | 0 |
VHD |
12
12 |
12.10 | 12.10 | 12 | 2,000 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 300,200 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 1,496,900 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 1,100 | 0 | 0 | 0 |
VHL |
14.4
14.4 |
14.80 | 14.80 | 14.40 | 1,200 | 0 | 0 | 0 |
VHM |
43.5
43.5 |
43.40 | 43.70 | 43.25 | 8,778,000 | 0 | 0 | 0 |
VIB |
16.5
16.5 |
16.22 | 16.86 | 16.18 | 10,162,800 | 0 | 0 | 0 |
VIC |
44.2
44.2 |
44.15 | 44.40 | 43.80 | 2,337,800 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.75 | 4.84 | 4.76 | 42,000 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.67 | 16.67 | 16.39 | 700 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.60 | 8 | 7.70 | 1,054,900 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 420 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.60 | 10.74 | 10.55 | 238,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
13.97 | 14.47 | 14.01 | 31,652,100 | 0 | 0 | 0 |
VJC |
107.8
107.8 |
107.70 | 108 | 105.40 | 667,500 | 0 | 0 | 0 |
VLA |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
35.13 | 35.22 | 34.58 | 69,800 | 0 | 0 | 0 |
VLC |
15.0
15.0 |
15.11 | 15.21 | 14.92 | 260,100 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 4,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.64 | 7.73 | 7.45 | 18,800 | 0 | 0 | 0 |
VMD |
17
17 |
17.20 | 17.40 | 17 | 19,300 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 3,900 | 0 | 0 | 0 |
VMS |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.47 | 11.59 | 11.24 | 7,500 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
9.20 | 9.20 | 9 | 31,500 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
50.05 | 50.05 | 50.05 | 100 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.99 | 19.50 | 18.94 | 44,987,600 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.63 | 6.69 | 6.60 | 362,800 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 1 | 0 | 0 | 0 |
VNG |
9.5
9.5 |
9.52 | 9.52 | 9.41 | 5,200 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 31,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.17 | 5,500 | 0 | 0 | 0 |
VNM |
66.7
66.7 |
66.72 | 67.20 | 66.72 | 3,401,500 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 5,500 | 0 | 0 | 0 |
VNR |
21.8
21.8 |
21.82 | 21.82 | 21.72 | 20,700 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.87 | 12.00 | 11.82 | 13,400 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.3
6.3 |
6 | 6.30 | 6 | 3,100 | 0 | 0 | 0 |
VNZ |
650
650 |
675 | 675 | 650 | 2,366 | 0 | 0 | 0 |
VOC |
19.9
19.9 |
20.21 | 20.40 | 19.93 | 19,400 | 0 | 0 | 0 |
VOS |
11.5
11.5 |
11.70 | 11.80 | 11.45 | 1,864,000 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3 | 3.10 | 3 | 2,217 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.14 | 18.66 | 17.99 | 25,321,300 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
21.91 | 22.19 | 21.86 | 7,500 | 0 | 0 | 0 |
VPG |
17.1
17.1 |
17.48 | 17.86 | 17.10 | 2,804,900 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.35 | 8.48 | 8.30 | 178,500 | 0 | 0 | 0 |
VPI |
45.3
45.3 |
45.83 | 45.92 | 45.25 | 1,384,700 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
10.0
10.0 |
9.97 | 10.07 | 10.02 | 1,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.29 | 8.29 | 8.05 | 5,400 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.25 | 23.60 | 23.25 | 4,793,300 | 0 | 0 | 0 |
VRG |
25.7
25.7 |
25.17 | 25.70 | 25.17 | 45,100 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.06 | 20.15 | 20.06 | 2,500 | 0 | 0 | 0 |
VSC |
19.5
19.5 |
18.56 | 19.50 | 18.40 | 4,543,000 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.50 | 1,300 | 0 | 0 | 0 |
VSF |
42.5
42.5 |
40 | 45 | 40 | 5,900 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.50 | 46.60 | 45.70 | 16,000 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
19.13 | 20.10 | 19.13 | 300 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.90 | 4 | 3.70 | 1,500 | 0 | 0 | 0 |
VTB |
12
12 |
12.40 | 12.40 | 11.60 | 26,200 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.30 | 3,300 | 0 | 0 | 0 |
VTD |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 165,822 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 300 | 0 | 0 | 0 |
VTK |
36.4
36.4 |
37.39 | 37.88 | 35.91 | 34,382 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.1
9.1 |
8.96 | 9.06 | 8.96 | 292,300 | 0 | 0 | 0 |
VTP |
56.7
56.7 |
56.81 | 57.01 | 55.64 | 909,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.5
23.5 |
23.60 | 24.20 | 23 | 114,596 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 5,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 220,300 | 0 | 0 | 0 |
VUA |
22.4
22.4 |
22.90 | 22.90 | 22.30 | 6,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
16.4
16.4 |
13.32 | 16.37 | 13.32 | 500 | 0 | 0 | 0 |
WCS |
168.1
168.1 |
168.05 | 168.05 | 168.05 | 0 | 0 | 0 | 0 |
WSB |
46.1
46.1 |
46.99 | 46.99 | 46.15 | 7,600 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 39,900 | 0 | 0 | 0 |
WTC |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 400 | 0 | 0 | 0 |
X20 |
11.3
11.3 |
10.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
XHC |
18.6
18.6 |
21.60 | 21.60 | 18.60 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.85 | 17,900 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.59 | 8.74 | 8.40 | 15,200 | 0 | 0 | 0 |
YEG |
11.7
11.7 |
11.85 | 11.90 | 11.45 | 1,496,700 | 0 | 0 | 0 |
^BB |
241.8
241.8 |
241.98 | 244.18 | 240.77 | 1,637,310 | 0 | 0 | 0 |
^BDS |
909.5
909.5 |
909.40 | 919.37 | 904.95 | 6,731,697 | 0 | 0 | 0 |
^BH |
1,083.8
1,083.8 |
1,081.61 | 1,094.21 | 1,075.50 | 346,941 | 0 | 0 | 0 |
^CAOSU |
254.5
254.5 |
257.43 | 262.64 | 252.81 | 5,511,382 | 0 | 0 | 0 |
^CBTS |
1,764.7
1,764.7 |
1,756.30 | 1,788.42 | 1,748.48 | 989,801 | 0 | 0 | 0 |
^CK |
1,353.9
1,353.9 |
1,348.09 | 1,387.51 | 1,345.46 | 26,588,218 | 0 | 0 | 0 |
^CNTT |
4,039.9
4,039.9 |
4,012.41 | 4,100.94 | 4,002.81 | 2,541,071 | 0 | 0 | 0 |
^CSSK |
1,921.6
1,921.6 |
1,927.56 | 1,960.04 | 1,892.26 | 182,912 | 0 | 0 | 0 |
^DAUKHI |
637.7
637.7 |
633.47 | 643.77 | 632.71 | 3,538,639 | 0 | 0 | 0 |
^DNP |
775.7
775.7 |
774.60 | 803.46 | 771.32 | 8,445,413 | 0 | 0 | 0 |
^DUOCPHAM |
3,357.3
3,357.3 |
3,329.02 | 3,442.57 | 3,299.20 | 2,920,347 | 0 | 0 | 0 |
^DVLTAUGT |
119.2
119.2 |
119.30 | 121.08 | 117.71 | 61,418 | 0 | 0 | 0 |
^DVTVHT |
858.2
858.2 |
866.68 | 872.25 | 856.49 | 169,003 | 0 | 0 | 0 |
^GELEX |
1,083.5
1,083.5 |
1,091.11 | 1,102.10 | 1,079.55 | 11,283,277 | 0 | 0 | 0 |
^GIAODUC |
1,066.7
1,066.7 |
1,060.80 | 1,089.11 | 1,003.72 | 122,247 | 0 | 0 | 0 |
^HASTC |
232.5
232.5 |
231.64 | 233.61 | 232.13 | 107,025,200 | 0 | 0 | 0 |
^HK |
666.8
666.8 |
670.84 | 676.34 | 661.13 | 503,315 | 0 | 0 | 0 |
^KK |
707.1
707.1 |
707.83 | 717.30 | 705.99 | 3,517,221 | 0 | 0 | 0 |
^LARGECAP |
1,885.7
1,885.7 |
1,873.38 | 1,911.61 | 1,863.18 | 8,523,905 | 0 | 0 | 0 |
^LOUIS |
357.1
357.1 |
350.76 | 358.41 | 348.34 | 423,395 | 0 | 0 | 0 |
^MIDCAP |
794.6
794.6 |
792.87 | 807.74 | 788.33 | 14,628,598 | 0 | 0 | 0 |
^NANGLUONG |
1,022.4
1,022.4 |
1,021.15 | 1,028.89 | 1,014.84 | 2,138,332 | 0 | 0 | 0 |
^NH |
1,536.0
1,536.0 |
1,511.38 | 1,562.58 | 1,505.56 | 14,397,571 | 0 | 0 | 0 |
^NHUA |
1,033.4
1,033.4 |
1,050.06 | 1,059.92 | 1,032.53 | 489,916 | 0 | 0 | 0 |
^NLN |
91.6
91.6 |
93.31 | 95.13 | 90.77 | 12,276,771 | 0 | 0 | 0 |
^PHANBON |
2,802.8
2,802.8 |
2,776.81 | 2,881.35 | 2,771.86 | 4,744,285 | 0 | 0 | 0 |
^SMALLCAP |
828.8
828.8 |
829.05 | 837.60 | 823.35 | 1,692,747 | 0 | 0 | 0 |
^SPCS |
643.8
643.8 |
647.94 | 656.16 | 642 | 355,056 | 0 | 0 | 0 |
^SXHGD |
614.1
614.1 |
617.73 | 622.57 | 609.93 | 824,979 | 0 | 0 | 0 |
^SXNHC |
1,559.8
1,559.8 |
1,564.09 | 1,592.91 | 1,552.70 | 3,295,677 | 0 | 0 | 0 |
^SXPT |
1,338.1
1,338.1 |
1,349.10 | 1,360.22 | 1,327.41 | 623,805 | 0 | 0 | 0 |
^SXTBMM |
183.4
183.4 |
185.11 | 187.53 | 182.35 | 177,507 | 0 | 0 | 0 |
^TBD |
1,134.2
1,134.2 |
1,141.65 | 1,149.47 | 1,130.01 | 14,244,362 | 0 | 0 | 0 |
^TCK |
171.5
171.5 |
169.66 | 176.33 | 169.02 | 1,284,034 | 0 | 0 | 0 |
^THEP |
2,617.1
2,617.1 |
2,623.41 | 2,651.59 | 2,611.86 | 34,437,203 | 0 | 0 | 0 |
^TI |
883.4
883.4 |
877.79 | 891.26 | 875.54 | 1,863,373 | 0 | 0 | 0 |
^TPDU |
1,943.9
1,943.9 |
1,947.16 | 1,959.84 | 1,939.61 | 2,492,492 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.80 | 88.15 | 87.31 | 44,644,733 | 0 | 0 | 0 |
^VLXD |
3,233.3
3,233.3 |
3,240.65 | 3,274.88 | 3,225.98 | 31,938,854 | 0 | 0 | 0 |
^VN30 |
1,156.4
1,156.4 |
1,146.70 | 1,167.27 | 1,144.57 | 422,184,400 | 0 | 0 | 0 |
^VNINDEX |
1,150.7
1,150.7 |
1,145.49 | 1,160.08 | 1,144.32 | 1,141,646,899 | 0 | 0 | 0 |
^VTKB |
628.3
628.3 |
629.88 | 638.53 | 618.70 | 1,278,726 | 0 | 0 | 0 |
^XD |
965.7
965.7 |
966.07 | 977.73 | 958.06 | 2,685,726 | 0 | 0 | 0 |