Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.9
28.9 |
28.91 | 28.91 | 28.91 | 415 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.49 | 9.54 | 9.39 | 1,693,400 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.33 | 9.40 | 9.33 | 1,300 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 555,373 | 0 | 0 | 0 |
AAT |
5
5 |
4.90 | 5.03 | 4.91 | 777,600 | 0 | 0 | 0 |
AAV |
4
4 |
4.10 | 4.10 | 4 | 136,956 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8 | 8.60 | 7.90 | 5,601,666 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.75 | 12.75 | 12.75 | 2,000 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
25.33 | 25.33 | 24.56 | 62,300 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
12.12 | 12.30 | 11.51 | 1,000 | 0 | 0 | 0 |
ABS |
6.2
6.2 |
5.79 | 6.19 | 5.78 | 3,374,900 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 100 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.30 | 10.30 | 10 | 98,264 | 0 | 0 | 0 |
ACB |
20.5
20.5 |
20.08 | 20.79 | 20.12 | 13,883,500 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.35 | 12.35 | 12.10 | 14,800 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.96 | 34.89 | 33.03 | 44,800 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.85 | 12 | 11.80 | 19,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ACV |
63.9
63.9 |
66 | 66 | 63.50 | 141,900 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
22.6
22.6 |
21.50 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.09 | 12.23 | 12.00 | 337,300 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 80,800 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 300 | 0 | 0 | 0 |
AGG |
21
21 |
21.20 | 21.52 | 20.72 | 892,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 2,700 | 0 | 0 | 0 |
AGR |
15.3
15.3 |
15.48 | 15.86 | 15.33 | 1,298,800 | 0 | 0 | 0 |
AIC |
15.5
15.5 |
14.60 | 15.50 | 14.60 | 4,100 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,502 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8 | 1,700 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.11 | 9.81 | 54,500 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 929,385 | 0 | 0 | 0 |
ANT |
10
10 |
10 | 10.20 | 10 | 10,101 | 0 | 0 | 0 |
ANV |
31
31 |
31.10 | 31.50 | 30.95 | 1,036,000 | 0 | 0 | 0 |
APF |
42.8
42.8 |
42.44 | 42.75 | 42.44 | 1,400 | 0 | 0 | 0 |
APG |
11.8
11.8 |
12.15 | 12.50 | 11.75 | 850,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.70 | 7.79 | 7.68 | 395,800 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 177,410 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4 | 4.70 | 4 | 2,400 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 474,037 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.45 | 19.50 | 18.45 | 1,700 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.45 | 9.55 | 9.27 | 4,469,600 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.80 | 4.94 | 4.80 | 59,800 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.51 | 49.81 | 49.51 | 2,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58.6
58.6 |
54.00 | 59.28 | 53.91 | 11,125 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.91 | 11.81 | 6,100 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.21 | 18.35 | 18.11 | 2,543,200 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
40.5
40.5 |
40.39 | 41.68 | 40.49 | 700 | 0 | 0 | 0 |
BBC |
48.2
48.2 |
48.62 | 48.62 | 48.23 | 1,200 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
13.96 | 13.96 | 11.90 | 400 | 0 | 0 | 0 |
BBM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
5.90 | 6.50 | 5.90 | 139,505 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 149,742 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.99 | 5.82 | 41,900 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.91 | 27.91 | 27.44 | 6,500 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
8.02 | 8.14 | 7.50 | 23,269,600 | 0 | 0 | 0 |
BCM |
61.9
61.9 |
62.90 | 63.10 | 61.90 | 349,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.7
8.7 |
9.71 | 9.90 | 8.64 | 3,343,341 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.0
25.0 |
26.17 | 26.17 | 24.95 | 600 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.26 | 13.26 | 13.07 | 5,100 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
14.7
14.7 |
13.35 | 14.65 | 14.65 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.5
23.5 |
23.43 | 23.96 | 23.20 | 280,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 9 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
38.48 | 38.48 | 37.33 | 2,400 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 900 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.08 | 24.61 | 24.13 | 43,600 | 0 | 0 | 0 |
BID |
43
43 |
43.40 | 43.60 | 42.70 | 1,112,000 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.60 | 9.40 | 8.60 | 253,100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 18,200 | 0 | 0 | 0 |
BLI |
11.7
11.7 |
11.40 | 11.70 | 10.60 | 1,100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.24 | 29.75 | 29.24 | 2,419 | 0 | 0 | 0 |
BMC |
14.6
14.6 |
13.86 | 14.57 | 13.86 | 98,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 1 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 6,900 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.04 | 19.18 | 18.60 | 126,500 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1,000 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
103.4
103.4 |
98.96 | 103.89 | 98.01 | 236,600 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.55 | 10.64 | 10.36 | 107,900 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.40 | 10.50 | 10.20 | 76,411 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 409,100 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.21 | 9.80 | 9.80 | 800 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 600 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.15 | 11.15 | 10.78 | 300 | 0 | 0 | 0 |
BRR |
15.5
15.5 |
15.60 | 15.60 | 15.51 | 1,000 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,800 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42
42 |
43.18 | 43.50 | 42 | 788,400 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 100 | 0 | 0 | 0 |
BSQ |
18.7
18.7 |
18.18 | 18.74 | 18.74 | 100 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.60 | 18.90 | 18.50 | 5,239,081 | 0 | 0 | 0 |
BST |
14.9
14.9 |
15.80 | 17.29 | 14.86 | 600 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.65 | 14.12 | 13.73 | 175,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 36,500 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
29.54 | 29.54 | 27.64 | 700 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.64 | 9.73 | 9.55 | 48,634 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 14,200 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.50 | 39.90 | 39.50 | 223,400 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
BVN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.92 | 25.11 | 24.13 | 628,700 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.7
35.7 |
36.14 | 36.27 | 35.53 | 194,100 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.55 | 25.55 | 25.46 | 12,896 | 0 | 0 | 0 |
BXH |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
C21 |
11.7
11.7 |
12 | 12 | 11.70 | 200 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.80 | 16.95 | 16.80 | 15,700 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
7 | 7.19 | 7 | 93,200 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.80 | 12 | 11.70 | 879,089 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7.10 | 6.80 | 261,963 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 400 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 200 | 0 | 0 | 0 |
CAD |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.17 | 7.17 | 6.97 | 1,100 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
50.2
50.2 |
49.69 | 50.20 | 49.75 | 24,900 | 0 | 0 | 0 |
CAR |
21
21 |
20.70 | 21.40 | 20.60 | 5,100 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.30 | 15.58 | 14.17 | 27,600 | 0 | 0 | 0 |
CAV |
64.5
64.5 |
64.58 | 64.58 | 63.45 | 1,900 | 0 | 0 | 0 |
CBI |
7
7 |
7.10 | 7.10 | 7 | 500 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
28.70 | 28.70 | 28.20 | 13,900 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16 | 16.80 | 16.10 | 17,700 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
23.7
23.7 |
25.16 | 25.16 | 23.74 | 100 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.20 | 7.33 | 7.16 | 94,500 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.35 | 31.35 | 31.35 | 103 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.72 | 10.72 | 10.63 | 1,500 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
20.05 | 20.05 | 19.70 | 722,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
26.44 | 26.44 | 26.24 | 900 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 400 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
6
6 |
5.80 | 6.10 | 5.70 | 1,365,300 | 0 | 0 | 0 |
CEO |
21.4
21.4 |
21.81 | 22 | 21.43 | 6,949,166 | 0 | 0 | 0 |
CET |
5.8
5.8 |
6.10 | 6.10 | 5.70 | 2,500 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 8.32 | 1,300 | 0 | 0 | 0 |
CFV |
26.3
26.3 |
26.70 | 26.70 | 26.30 | 1,407 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.1
24.1 |
24.07 | 24.07 | 23.98 | 11,600 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 10 | 9.80 | 12,900 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 1,000 | 0 | 0 | 0 |
CIG |
6.4
6.4 |
6.48 | 6.49 | 6.40 | 118,600 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.49 | 16.83 | 16.35 | 5,961,700 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.93 | 21.93 | 21.75 | 1,400 | 0 | 0 | 0 |
CKG |
21.8
21.8 |
21.85 | 22.15 | 21.55 | 48,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.1
34.1 |
34.32 | 34.32 | 34.00 | 1,500 | 0 | 0 | 0 |
CLH |
24.1
24.1 |
23.59 | 24.80 | 23.78 | 3,000 | 0 | 0 | 0 |
CLL |
34.8
34.8 |
34.68 | 34.96 | 33.83 | 9,300 | 0 | 0 | 0 |
CLM |
57.5
57.5 |
56.76 | 57.53 | 57.53 | 100 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
33.35 | 35.67 | 35.14 | 400 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.47 | 13.56 | 13.47 | 28,300 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
5.90 | 6.30 | 6.20 | 400 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.12 | 18.20 | 18.03 | 6,000 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 0 | 0 | 0 | 0 |
CMG |
44.1
44.1 |
43.50 | 44.45 | 43.50 | 147,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 1 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
19.10 | 19.20 | 18.80 | 159,800 | 0 | 0 | 0 |
CMT |
21.7
21.7 |
21.84 | 21.93 | 21.75 | 16,800 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.15 | 8.66 | 8.20 | 400 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.72 | 8.79 | 8.70 | 316,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.3
28.3 |
28.20 | 28.40 | 28.20 | 10,600 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.40 | 27.70 | 27.40 | 93,300 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 4,600 | 0 | 0 | 0 |
CNT |
18.1
18.1 |
18.18 | 18.18 | 17.86 | 10,000 | 0 | 0 | 0 |
COM |
39.4
39.4 |
36.89 | 39.42 | 35.12 | 6,000 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 200 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 900 | 0 | 0 | 0 |
CRC |
5.8
5.8 |
5.46 | 5.84 | 5.50 | 262,100 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.60 | 8.64 | 8.52 | 970,000 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
24.08 | 24.08 | 23.58 | 12,992 | 0 | 0 | 0 |
CSI |
30.4
30.4 |
30 | 31 | 29.60 | 33,800 | 0 | 0 | 0 |
CSM |
11.9
11.9 |
11.91 | 11.91 | 11.52 | 9,400 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.55 | 16.55 | 16.36 | 25,000 | 0 | 0 | 0 |
CSV |
16.5
16.5 |
16.04 | 16.83 | 16.04 | 852,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.5
18.5 |
16.91 | 18.55 | 18.55 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.7
67.7 |
68.80 | 70 | 67.40 | 1,867,600 | 0 | 0 | 0 |
CTF |
32
32 |
32.10 | 32.25 | 31.95 | 670,400 | 0 | 0 | 0 |
CTG |
27.2
27.2 |
27.10 | 27.25 | 27.05 | 3,300,000 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15.40 | 15.55 | 15.20 | 320,400 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.50 | 4.60 | 4.20 | 103,700 | 0 | 0 | 0 |
CTR |
87.9
87.9 |
87.99 | 89.14 | 87.22 | 141,500 | 0 | 0 | 0 |
CTS |
27.7
27.7 |
28.30 | 28.75 | 27.60 | 1,722,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 164,841 | 0 | 0 | 0 |
CVT |
30.9
30.9 |
29.35 | 30.85 | 29.35 | 1,600 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.30 | 8 | 7.40 | 1,200 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
12.90 | 13.10 | 12.90 | 3,000 | 0 | 0 | 0 |
D2D |
25.1
25.1 |
25.20 | 25.40 | 25 | 8,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
19.96 | 19.96 | 19.96 | 1,600 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
13.26 | 13.26 | 12.71 | 2,300 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.23 | 3.15 | 180,400 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.40 | 4.43 | 4.36 | 142,400 | 0 | 0 | 0 |
DAN |
25.0
25.0 |
24.47 | 24.96 | 24.47 | 300 | 0 | 0 | 0 |
DAS |
10.0
10.0 |
10.50 | 10.50 | 9.31 | 200 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
DBC |
23.7
23.7 |
23.57 | 24.00 | 23.40 | 10,819,700 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
43.36 | 43.84 | 42.08 | 245,700 | 0 | 0 | 0 |
DBM |
30.0
30.0 |
34.45 | 34.45 | 30.01 | 200 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.66 | 5,500 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.80 | 6.80 | 6.30 | 300 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 2,700 | 0 | 0 | 0 |
DC4 |
9.4
9.4 |
9.45 | 9.50 | 9.09 | 349,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
25 | 25.10 | 24.50 | 52,400 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.75 | 31.41 | 30.70 | 3,682,900 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 262,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8 | 8.20 | 8 | 1,832 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.32 | 9.12 | 388,000 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 1 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 3,400 | 0 | 0 | 0 |
DGC |
93.8
93.8 |
94.40 | 94.90 | 93.30 | 1,466,800 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.70 | 5.40 | 371,401 | 0 | 0 | 0 |
DGW |
39.9
39.9 |
39.90 | 40.36 | 39.44 | 1,046,700 | 0 | 0 | 0 |
DHA |
48.1
48.1 |
46.82 | 48.40 | 46.77 | 98,600 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.13 | 37.53 | 36.99 | 118,200 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 500 | 0 | 0 | 0 |
DHG |
103.1
103.1 |
97.44 | 103.07 | 97.44 | 46,900 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.55 | 7.55 | 7.36 | 16,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.6
22.6 |
22.53 | 22.73 | 22.43 | 60,000 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4.10 | 4 | 900 | 0 | 0 | 0 |
DIG |
26
26 |
26.75 | 27 | 25.95 | 20,527,800 | 0 | 0 | 0 |
DIH |
22.1
22.1 |
22 | 22.09 | 21.74 | 4,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 295,940 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.45 | 2.49 | 2.45 | 1,202,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
55.5
55.5 |
55.45 | 57.57 | 55.45 | 8,900 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 200 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 300 | 0 | 0 | 0 |
DNL |
33.1
33.1 |
28.76 | 33.07 | 31.64 | 1,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
21.50 | 22 | 21.50 | 5,635 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 3 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
30.9
30.9 |
33.09 | 33.09 | 30.88 | 100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
63.3
63.3 |
62.79 | 63.27 | 62.79 | 3,400 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
38.97 | 39.12 | 37.99 | 660,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.2
32.2 |
31.56 | 32.41 | 31.46 | 3,943,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.7
31.7 |
31.60 | 32.30 | 31.20 | 339,200 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.15 | 15.20 | 15 | 16,300 | 0 | 0 | 0 |
DRC |
27.1
27.1 |
25.97 | 27.25 | 25.68 | 775,000 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
7.10 | 7.10 | 7.10 | 1 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.03 | 5.08 | 4.93 | 1,507,800 | 0 | 0 | 0 |
DRI |
7.5
7.5 |
7.40 | 7.50 | 7.21 | 321,700 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.09 | 62.47 | 62.09 | 5,900 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
4.80 | 5.20 | 4.60 | 40,624 | 0 | 0 | 0 |
DSC |
19.7
19.7 |
19.70 | 20.80 | 19.10 | 250,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
53.1
53.1 |
53.28 | 53.47 | 52.89 | 8,900 | 0 | 0 | 0 |
DSP |
16.1
16.1 |
20.20 | 20.20 | 16.10 | 300 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 45,800 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.40 | 5.44 | 5.30 | 13,400 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.50 | 4.50 | 4.20 | 1,500 | 0 | 0 | 0 |
DTD |
21.3
21.3 |
21.39 | 21.74 | 21.22 | 741,000 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 11,900 | 0 | 0 | 0 |
DTK |
11.1
11.1 |
10.66 | 11.14 | 11.14 | 100 | 0 | 0 | 0 |
DTL |
17.9
17.9 |
16.75 | 17.90 | 17.90 | 20,600 | 0 | 0 | 0 |
DTP |
134.8
134.8 |
134.83 | 134.83 | 134.83 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 35,900 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.67 | 9.75 | 9.58 | 250,223 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.62 | 17.52 | 9,800 | 0 | 0 | 0 |
DVP |
66.1
66.1 |
67.92 | 68.01 | 65.93 | 61,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 4,900 | 0 | 0 | 0 |
DXG |
19.1
19.1 |
19.35 | 19.50 | 18.95 | 13,229,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.35 | 12.44 | 12.06 | 218,300 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.50 | 7.54 | 7.40 | 1,434,600 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.84 | 3.99 | 3.80 | 6,200 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.69 | 11.69 | 10.56 | 1,200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.87 | 17.29 | 16.92 | 9,160,200 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
23.74 | 23.74 | 23.74 | 1,600 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.81 | 19.81 | 19.34 | 1,400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 31,040 | 0 | 0 | 0 |
ELC |
20.9
20.9 |
20.85 | 21 | 20.70 | 395,800 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.61 | 14.61 | 14.42 | 107,000 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16 | 16.15 | 15.20 | 12,328,600 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.65 | 5.68 | 5.51 | 1,081,300 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.40 | 8.60 | 8.30 | 263,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.74 | 4.81 | 4.73 | 65,900 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.25 | 14.45 | 14.15 | 971,800 | 0 | 0 | 0 |
FCS |
7.7
7.7 |
8.50 | 8.50 | 7.70 | 1,200 | 0 | 0 | 0 |
FDC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 500 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
13.63 | 13.63 | 12.86 | 30,000 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 83,200 | 0 | 0 | 0 |
FIR |
18.5
18.5 |
19.40 | 19.50 | 18.50 | 450,700 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.49 | 4.68 | 4.50 | 2,378,400 | 0 | 0 | 0 |
FMC |
43.8
43.8 |
43.30 | 44.17 | 42.96 | 18,200 | 0 | 0 | 0 |
FOC |
66.5
66.5 |
66.36 | 66.84 | 66.36 | 3,500 | 0 | 0 | 0 |
FOX |
49.7
49.7 |
50.11 | 50.50 | 49.63 | 32,010 | 0 | 0 | 0 |
FPT |
82.8
82.8 |
83.00 | 83.69 | 82.65 | 1,714,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
105.3
105.3 |
107 | 107 | 104 | 235,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.6
30.6 |
31.62 | 31.84 | 30.63 | 1,294,700 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.90 | 7.60 | 414,629 | 0 | 0 | 0 |
GAS |
68.8
68.8 |
68.71 | 69.43 | 68.71 | 693,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.5
13.5 |
13.10 | 13.50 | 13.10 | 500 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25.30 | 25.50 | 25 | 74,308 | 0 | 0 | 0 |
GDT |
22.0
22.0 |
22.31 | 22.36 | 21.69 | 52,800 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
29.99 | 29.99 | 28.25 | 6,100 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.24 | 12.48 | 12.24 | 634,000 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.2
22.2 |
23.60 | 23.75 | 21.95 | 47,557,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.70 | 26.50 | 10,300 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 0 | 0 | 0 | 0 |
GIL |
24.9
24.9 |
24.95 | 25.25 | 24.90 | 355,300 | 0 | 0 | 0 |
GKM |
36
36 |
36 | 36.10 | 35.50 | 22,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 100 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.99 | 7.99 | 7.81 | 5,900 | 0 | 0 | 0 |
GMD |
69.8
69.8 |
68.65 | 70.31 | 68.85 | 930,500 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 8.80 | 8.66 | 1,700 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.77 | 17.77 | 17.67 | 2,300 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 1,000 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 100 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.86 | 10.68 | 108,800 | 0 | 0 | 0 |
GTA |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
GTD |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 1,200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.0
21.0 |
21.20 | 21.45 | 20.90 | 2,681,000 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 3,000 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9 | 10 | 9 | 2,400 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
21.6
21.6 |
27 | 27.30 | 21.60 | 22,400 | 0 | 0 | 0 |
HAG |
13.6
13.6 |
13.20 | 13.60 | 13.10 | 21,259,100 | 0 | 0 | 0 |
HAH |
33.1
33.1 |
32.70 | 33.43 | 32.70 | 3,026,800 | 0 | 0 | 0 |
HAM |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.30 | 10.80 | 10.30 | 5,200 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.85 | 4.92 | 4.80 | 99,700 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.16 | 4.33 | 4.19 | 678,700 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.41 | 40.32 | 3,100 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.10 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.87 | 12.04 | 11.87 | 148,600 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.87 | 8.39 | 7.86 | 469,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 24,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.1
27.1 |
27.14 | 27.14 | 27.14 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 600 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.70 | 7.84 | 7.62 | 499,300 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.2
24.2 |
23.31 | 24.92 | 24.19 | 17,256,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30.4
30.4 |
29.10 | 30.90 | 30.40 | 3,100 | 0 | 0 | 0 |
HD6 |
20.3
20.3 |
20.20 | 20.40 | 20 | 96,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
8.02 | 8.02 | 7.85 | 1,700 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 712,600 | 0 | 0 | 0 |
HDB |
19.1
19.1 |
19.50 | 19.50 | 18.92 | 6,716,700 | 0 | 0 | 0 |
HDC |
26.1
26.1 |
26.51 | 26.76 | 26.07 | 2,304,000 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
24.71 | 24.89 | 24.17 | 2,473,600 | 0 | 0 | 0 |
HDM |
25.9
25.9 |
25.96 | 25.96 | 25.38 | 9,200 | 0 | 0 | 0 |
HDP |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.90 | 12.50 | 10.60 | 5,800 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.4
9.4 |
12.75 | 12.75 | 9.43 | 300 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.77 | 10 | 9.72 | 179,700 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.5
3.5 |
3.57 | 3.59 | 3.51 | 3,023,100 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.71 | 15.05 | 14.67 | 9,416,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.06 | 3.11 | 3 | 92,100 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
9.20 | 9.20 | 8.20 | 3,100 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.36 | 5.36 | 5.32 | 28,600 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 600 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.70 | 5.20 | 5,200 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 102 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.39 | 11.20 | 4,500 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.60 | 26.10 | 25.50 | 33,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.4
10.4 |
10.05 | 10.42 | 10.15 | 32,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
16.4
16.4 |
16 | 16.40 | 15 | 17,900 | 0 | 0 | 0 |
HMR |
8.0
8.0 |
7.59 | 7.96 | 7.59 | 10,000 | 0 | 0 | 0 |
HMS |
36.7
36.7 |
37.90 | 38 | 36.40 | 16,900 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 100 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.46 | 13.56 | 13.36 | 12,800 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.59 | 19.59 | 19.50 | 500 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
4.70 | 5.02 | 4.71 | 19,486,400 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 200 | 0 | 0 | 0 |
HNM |
9.7
9.7 |
9.90 | 10.10 | 9.70 | 20,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.80 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.5
22.5 |
22.53 | 22.53 | 22.53 | 11,600 | 0 | 0 | 0 |
HPG |
25.0
25.0 |
25.41 | 25.59 | 24.95 | 22,187,200 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
61.15 | 62.41 | 61.15 | 500 | 0 | 0 | 0 |
HPW |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.14 | 4.25 | 4.15 | 6,849,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
55 | 55 | 51.20 | 1,200 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
HSG |
21.6
21.6 |
22.22 | 22.41 | 21.58 | 12,286,000 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
9.27 | 9.63 | 8.62 | 1,844,300 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.4
7.4 |
7.60 | 7.80 | 7.40 | 150,320 | 0 | 0 | 0 |
HT1 |
12
12 |
12 | 12.10 | 11.95 | 154,500 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.20 | 4 | 6,300 | 0 | 0 | 0 |
HTG |
29.3
29.3 |
29.43 | 30.09 | 29.34 | 8,800 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
HTL |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 100 | 0 | 0 | 0 |
HTM |
13
13 |
12.50 | 13 | 12.50 | 729 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
16 | 16.15 | 15.70 | 539,400 | 0 | 0 | 0 |
HTP |
21.7
21.7 |
24.10 | 24.10 | 21.70 | 75,292 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.49 | 9.49 | 9.07 | 200 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
7.04 | 7.04 | 6.55 | 2,600 | 0 | 0 | 0 |
HU4 |
12
12 |
12.20 | 12.50 | 12 | 32,000 | 0 | 0 | 0 |
HU6 |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 500 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.63 | 15.68 | 15.54 | 29,100 | 0 | 0 | 0 |
HUG |
32.6
32.6 |
32.12 | 32.60 | 32.12 | 570 | 0 | 0 | 0 |
HUT |
20
20 |
20.50 | 20.50 | 19.90 | 3,906,333 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
4 | 4 | 3.90 | 200 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.35 | 5.41 | 5.34 | 151,600 | 0 | 0 | 0 |
HVN |
12.3
12.3 |
12.25 | 12.45 | 11.40 | 543,600 | 0 | 0 | 0 |
HVT |
48.8
48.8 |
48.82 | 48.82 | 48.82 | 0 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.02 | 3.08 | 3.01 | 6,700 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.76 | 13.58 | 53,300 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 93,500 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 7.01 | 6.82 | 10,908 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 10,200 | 0 | 0 | 0 |
ICN |
42.9
42.9 |
43 | 45 | 42.90 | 9,500 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.86 | 10.81 | 11,900 | 0 | 0 | 0 |
IDC |
48.2
48.2 |
49.21 | 49.40 | 47.99 | 2,577,755 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.75 | 9.83 | 9.63 | 1,611,800 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 1,108,934 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 1,000 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.79 | 31.87 | 31.36 | 19,500 | 0 | 0 | 0 |
IFS |
26.9
26.9 |
26.85 | 26.85 | 26.85 | 1,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.8
11.8 |
11.95 | 12.03 | 11.78 | 930,300 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.58 | 5,101 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
28.27 | 28.27 | 28.27 | 0 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6.60 | 6.60 | 5.90 | 200 | 0 | 0 | 0 |
ILS |
10.7
10.7 |
12.30 | 12.50 | 10.40 | 1,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
25.41 | 25.77 | 25.37 | 12,300 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
43.8
43.8 |
43.01 | 43.77 | 43.01 | 19,100 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.90 | 16 | 15.40 | 234,420 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.6
20.6 |
20.59 | 20.59 | 20.59 | 200 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.46 | 6.60 | 6.41 | 4,881,300 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.80 | 11.35 | 10.75 | 1,096,800 | 0 | 0 | 0 |
ITD |
10
10 |
9.86 | 10 | 9.86 | 17,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 56,800 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 4,800 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.40 | 10.50 | 10.30 | 37,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.38 | 3.46 | 3.38 | 415,300 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.75 | 32.20 | 31.50 | 5,368,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 58.45 | 57.00 | 794,800 | 0 | 0 | 0 |
KDH |
30.9
30.9 |
31.40 | 31.45 | 30.60 | 1,249,000 | 0 | 0 | 0 |
KDM |
20.6
20.6 |
21.03 | 21.03 | 20 | 65,800 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.04 | 6.85 | 18,700 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.29 | 6.32 | 6.18 | 2,934,900 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.68 | 8.57 | 61,500 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 100 | 0 | 0 | 0 |
KHW |
21.3
21.3 |
21.28 | 21.28 | 21.28 | 0 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.40 | 12.10 | 11.50 | 9,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.55 | 3.48 | 12,600 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.65 | 39.80 | 39.55 | 722,600 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.37 | 5.44 | 5.34 | 359,700 | 0 | 0 | 0 |
KSB |
22.4
22.4 |
22.64 | 22.89 | 22.43 | 1,155,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 3,200 | 0 | 0 | 0 |
KSF |
41.4
41.4 |
41.70 | 41.70 | 40.70 | 39,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 40,500 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
45.6
45.6 |
46.50 | 46.50 | 42 | 1,000 | 0 | 0 | 0 |
KTT |
3
3 |
2.80 | 3 | 2.90 | 7,100 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
19.01 | 20.30 | 19.11 | 1,200 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 16,500 | 0 | 0 | 0 |
L14 |
43.6
43.6 |
44.44 | 44.74 | 43.56 | 221,300 | 0 | 0 | 0 |
L18 |
40.4
40.4 |
40.13 | 41.20 | 39.93 | 41,201 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 2,900 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
11.94 | 12.76 | 12.03 | 700 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 1,500 | 0 | 0 | 0 |
LAS |
13.7
13.7 |
13.45 | 13.93 | 13.45 | 958,100 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.17 | 23.17 | 23.17 | 300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.45 | 11.64 | 11.31 | 3,181,000 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 183,200 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.99 | 3.02 | 2.98 | 2,350,400 | 0 | 0 | 0 |
LDP |
14.6
14.6 |
15.90 | 15.90 | 14.40 | 12,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.34 | 6.34 | 6.30 | 300 | 0 | 0 | 0 |
LG9 |
6.8
6.8 |
6.60 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
50.76 | 50.76 | 50.76 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.10 | 4.13 | 4.10 | 118,800 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15 | 15 | 1,341,300 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 50.63 | 49.67 | 8,300 | 0 | 0 | 0 |
LHG |
28.2
28.2 |
28.95 | 28.95 | 28.09 | 125,700 | 0 | 0 | 0 |
LIC |
15
15 |
15.40 | 15.80 | 15 | 1,900 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 244,187 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 1,800 | 0 | 0 | 0 |
LKW |
28.5
28.5 |
29.28 | 29.28 | 28.53 | 300 | 0 | 0 | 0 |
LLM |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 3 | 2.80 | 88,696 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.1
16.1 |
15.75 | 16.30 | 15.80 | 3,857,100 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.4
9.4 |
9.60 | 9.80 | 9.40 | 19,468 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.28 | 10.33 | 10.19 | 235,700 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
26.10 | 26.40 | 26 | 119,414 | 0 | 0 | 0 |
M10 |
18.6
18.6 |
19.04 | 19.04 | 18.55 | 4,600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13
13 |
13 | 13.10 | 12.80 | 23,602 | 0 | 0 | 0 |
MAS |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
MBB |
18.4
18.4 |
18.25 | 18.59 | 18.25 | 13,785,400 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 886,899 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.8
18.8 |
18.94 | 19.19 | 18.77 | 3,228,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 8.04 | 7.86 | 14,100 | 0 | 0 | 0 |
MCH |
80.3
80.3 |
78.55 | 80.53 | 78.55 | 24,600 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
35.98 | 36.47 | 35.98 | 35,451 | 0 | 0 | 0 |
MCO |
8.6
8.6 |
8.20 | 9 | 8.20 | 113,200 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
37.45 | 37.45 | 35.05 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.71 | 10.71 | 10.52 | 9,700 | 0 | 0 | 0 |
MDF |
9.6
9.6 |
8.50 | 9.60 | 8.50 | 200 | 0 | 0 | 0 |
MDG |
14
14 |
14.05 | 14.05 | 13.10 | 15,400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.30 | 25.40 | 25.20 | 2,300 | 0 | 0 | 0 |
MGG |
30.8
30.8 |
38.80 | 38.80 | 30.60 | 16,500 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MH3 |
32.0
32.0 |
34.37 | 34.37 | 31.98 | 400 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.40 | 9.53 | 9.10 | 801,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17
17 |
15.90 | 17 | 15.90 | 600 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.4
17.4 |
17.84 | 17.84 | 17.41 | 56,200 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.40 | 25.99 | 25.40 | 1,300 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11 | 11.30 | 11 | 1,300 | 0 | 0 | 0 |
MML |
32.3
32.3 |
32.50 | 32.50 | 32.30 | 9,200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.30 | 17.30 | 17 | 131,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
16.53 | 17.77 | 14.13 | 200 | 0 | 0 | 0 |
MRF |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
10 | 10.04 | 9.92 | 4,515,700 | 0 | 0 | 0 |
MSH |
36.6
36.6 |
36.30 | 36.80 | 36.30 | 45,600 | 0 | 0 | 0 |
MSN |
68.4
68.4 |
67 | 69.30 | 67.30 | 3,624,100 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.50 | 14.70 | 14.30 | 84,700 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.10 | 6.30 | 6 | 1,223,500 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 6,200 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
7.6
7.6 |
8.90 | 10.20 | 7.60 | 1,500 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
11.7
11.7 |
11.71 | 11.71 | 11.52 | 21,900 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
19.88 | 19.88 | 19.88 | 507 | 0 | 0 | 0 |
MWG |
42.1
42.1 |
42.76 | 42.96 | 41.82 | 7,140,400 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
13.86 | 14.18 | 13.86 | 52,100 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 103,932 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
NAS |
28.9
28.9 |
29.90 | 29.90 | 28.90 | 100 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
16.34 | 17.46 | 16.51 | 5,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.55 | 21.55 | 20.70 | 58,000 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.37 | 11.46 | 11.27 | 59,984 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.58 | 11.95 | 11.95 | 1,900 | 0 | 0 | 0 |
NBP |
14.9
14.9 |
13.75 | 15.09 | 14.61 | 9,100 | 0 | 0 | 0 |
NBT |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 200 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
21.88 | 22.36 | 22.36 | 100 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
16 | 16 | 14.70 | 10,507 | 0 | 0 | 0 |
NCT |
83.7
83.7 |
83.91 | 84.67 | 83.72 | 5,700 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 4,900 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 121,700 | 0 | 0 | 0 |
NDP |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
6.70 | 7 | 6.50 | 14,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.09 | 6.09 | 5.99 | 305 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 90,900 | 0 | 0 | 0 |
NET |
61.2
61.2 |
60.87 | 61.63 | 60.87 | 1,900 | 0 | 0 | 0 |
NFC |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 0 | 0 | 0 | 0 |
NHA |
17.0
17.0 |
17.05 | 17.30 | 16.90 | 146,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.7
17.7 |
17.91 | 18.01 | 17.57 | 706,200 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
NJC |
19.7
19.7 |
19.74 | 19.83 | 19.74 | 12,400 | 0 | 0 | 0 |
NKG |
23.8
23.8 |
24.65 | 24.80 | 23.75 | 10,520,600 | 0 | 0 | 0 |
NLG |
36.2
36.2 |
36.24 | 36.78 | 36.04 | 1,401,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.78 | 18.78 | 18.68 | 3,900 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.40 | 11.55 | 11 | 129,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 644,325 | 0 | 0 | 0 |
NSC |
67.1
67.1 |
66.38 | 67.06 | 66.28 | 1,000 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 10,800 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.59 | 6.68 | 6.59 | 6,200 | 0 | 0 | 0 |
NT2 |
23.9
23.9 |
23.84 | 23.98 | 23.45 | 1,588,800 | 0 | 0 | 0 |
NTC |
191.5
191.5 |
193.50 | 193.50 | 189 | 4,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
51.61 | 51.61 | 47.48 | 100 | 0 | 0 | 0 |
NTL |
13.1
13.1 |
12.23 | 13.08 | 12.23 | 1,487,700 | 0 | 0 | 0 |
NTP |
35.2
35.2 |
35.30 | 35.75 | 34.76 | 112,700 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 900 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.50 | 10.90 | 10.50 | 376,533 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
17.05 | 17.30 | 16.70 | 13,553,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.88 | 7.98 | 7.92 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.40 | 11 | 14,700 | 0 | 0 | 0 |
OCB |
11.2
11.2 |
11.08 | 11.29 | 11.17 | 1,020,800 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 6,700 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.30 | 43.70 | 43.20 | 22,500 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.05 | 7.17 | 7.04 | 416,300 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 890,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 6 | 5.50 | 1,700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
22.58 | 22.58 | 21.50 | 1,000 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.03 | 13.30 | 12.95 | 2,863,400 | 0 | 0 | 0 |
PAC |
23.6
23.6 |
23.25 | 23.63 | 23.10 | 1,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.0
20.0 |
19.78 | 19.98 | 19.68 | 1,155,400 | 0 | 0 | 0 |
PAP |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 2,000 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 163,500 | 0 | 0 | 0 |
PAT |
90.6
90.6 |
91.95 | 92.05 | 90.47 | 26,100 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 33,400 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.40 | 11.80 | 11.20 | 18,800 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.70 | 29.20 | 27.85 | 2,730,900 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.42 | 18.42 | 18.33 | 1,100 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 5 | 900 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.30 | 6.90 | 6.30 | 3,805 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
9 | 9 | 8.82 | 24,100 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7 | 1,500 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.19 | 3,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 4,818 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
92.20 | 92.20 | 92.20 | 300 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
25.16 | 25.34 | 24.39 | 9,956,000 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.74 | 9,900 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.4
27.4 |
27.60 | 27.85 | 27 | 376,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 66,600 | 0 | 0 | 0 |
PGB |
18.8
18.8 |
18.71 | 19.29 | 18.71 | 7,967 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.70 | 13.80 | 13.47 | 8,300 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 0 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.56 | 400 | 0 | 0 | 0 |
PGN |
8.3
8.3 |
8.04 | 8.39 | 7.50 | 500 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.88 | 26.35 | 25.88 | 2,400 | 0 | 0 | 0 |
PGT |
4
4 |
3.60 | 4 | 3.60 | 31,800 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.20 | 23.90 | 23 | 22,600 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.37 | 6.44 | 6.37 | 70,200 | 0 | 0 | 0 |
PHH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
20.5
20.5 |
20.36 | 20.46 | 20.27 | 3,800 | 0 | 0 | 0 |
PHR |
49.2
49.2 |
49.70 | 50.30 | 48.90 | 194,600 | 0 | 0 | 0 |
PHS |
16.2
16.2 |
16.34 | 16.34 | 16.34 | 3 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.7
14.7 |
14.53 | 14.73 | 14.73 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
5.80 | 6.20 | 6 | 35,700 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
26.0
26.0 |
25.37 | 25.95 | 21.61 | 200 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.35 | 4,100 | 0 | 0 | 0 |
PLA |
6
6 |
5.80 | 6.30 | 6 | 12,000 | 0 | 0 | 0 |
PLC |
29.9
29.9 |
31.63 | 31.63 | 29.70 | 91,958 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.33 | 4.33 | 4.18 | 63,500 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.20 | 33.35 | 33.20 | 634,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.08 | 9.27 | 9.27 | 1,300 | 0 | 0 | 0 |
PMC |
75.7
75.7 |
79.73 | 79.73 | 72.41 | 3,500 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
8.30 | 8.50 | 7.86 | 200 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
84.3
84.3 |
84.27 | 85.45 | 83.68 | 911,400 | 0 | 0 | 0 |
PNP |
16.9
16.9 |
16.93 | 16.93 | 16.93 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 2,000 | 0 | 0 | 0 |
POT |
16.9
16.9 |
16.91 | 17.40 | 15.81 | 500 | 0 | 0 | 0 |
POV |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 401 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.25 | 11.35 | 11.20 | 3,502,100 | 0 | 0 | 0 |
PPC |
13.1
13.1 |
12.97 | 13.06 | 12.97 | 81,800 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.8
23.8 |
23.77 | 23.87 | 23.77 | 26,800 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
12.95 | 14.18 | 14.00 | 17,300 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 4,100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.1
21.1 |
21.40 | 21.98 | 20.54 | 28,200 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.15 | 18.15 | 18.06 | 21,800 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
11.97 | 12.55 | 11.87 | 69,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.71 | 12.90 | 12.71 | 32,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.55 | 9.46 | 3,100 | 0 | 0 | 0 |
PSH |
10.3
10.3 |
10.30 | 10.40 | 10.25 | 388,700 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 90,100 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
8
8 |
8 | 8.90 | 7 | 45,400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 34,100 | 0 | 0 | 0 |
PTB |
56.4
56.4 |
56.69 | 56.69 | 56.12 | 118,400 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.03 | 6.04 | 5.91 | 7,700 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
37.7
37.7 |
37 | 37.90 | 36.80 | 1,703 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.03 | 4.09 | 4.02 | 117,200 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 400 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 10,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 52,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
21.20 | 21.30 | 20.80 | 150,100 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.93 | 15.13 | 14.83 | 878,700 | 0 | 0 | 0 |
PVD |
28
28 |
28.30 | 28.50 | 28 | 2,793,300 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.21 | 7,600 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.06 | 42.34 | 42.06 | 30,300 | 0 | 0 | 0 |
PVM |
13.3
13.3 |
13.20 | 13.30 | 13 | 36,300 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.33 | 5.03 | 18,700 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
38 | 38.60 | 37.90 | 2,321,900 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
23.74 | 24.10 | 23.65 | 3,344,900 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 3,200 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 88,800 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 89,000 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 128,400 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 50,500 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.2
10.2 |
10.20 | 10.55 | 9.98 | 984,400 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 100 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 3,100 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.8
41.8 |
42.09 | 42.37 | 41.82 | 360,300 | 0 | 0 | 0 |
QNT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.65 | 23.65 | 23.65 | 1,000 | 0 | 0 | 0 |
QSP |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 1,800 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 1 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.06 | 14.25 | 13.96 | 242,000 | 0 | 0 | 0 |
RAL |
105.1
105.1 |
104.28 | 106.98 | 103.51 | 56,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
18.6
18.6 |
18.80 | 19 | 18.60 | 11,700 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
13.70 | 13.90 | 13.60 | 5,000 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 259,700 | 0 | 0 | 0 |
REE |
49.2
49.2 |
48.61 | 49.89 | 48.86 | 778,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 4,800 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
S4A |
31.5
31.5 |
32.06 | 32.06 | 31.49 | 100 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
43.99 | 47.69 | 43.99 | 15,600 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.86 | 8.57 | 168,800 | 0 | 0 | 0 |
SAB |
60.0
60.0 |
59.50 | 60.72 | 59.78 | 770,100 | 0 | 0 | 0 |
SAC |
7.1
7.1 |
7.03 | 7.10 | 7.03 | 300 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 500 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.56 | 6.66 | 6.50 | 429,200 | 0 | 0 | 0 |
SAS |
24.0
24.0 |
23.72 | 24.58 | 23.63 | 17,400 | 0 | 0 | 0 |
SAV |
12.5
12.5 |
12.42 | 12.59 | 12.25 | 61,700 | 0 | 0 | 0 |
SB1 |
6.9
6.9 |
7.15 | 7.15 | 6.87 | 100 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.91 | 23.91 | 23.45 | 2,800 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
15.50 | 15.60 | 15.50 | 2,200 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.95 | 12.03 | 11.76 | 146,300 | 0 | 0 | 0 |
SBH |
56.2
56.2 |
55.91 | 56.19 | 55.91 | 200 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.65 | 6.65 | 6.65 | 1,000 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 1,322,800 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.30 | 13.45 | 13.15 | 1,807,600 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.67 | 9.67 | 9.48 | 5,400 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 4,200 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
67.2
67.2 |
66.80 | 67.30 | 66.60 | 70,500 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.70 | 12.80 | 12.50 | 40,800 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 4 | 16,900 | 0 | 0 | 0 |
SCL |
19.1
19.1 |
19.40 | 19.80 | 19.10 | 4,400 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.40 | 7.40 | 7.18 | 2,608,500 | 0 | 0 | 0 |
SCS |
65.8
65.8 |
67.59 | 67.59 | 64.11 | 114,600 | 0 | 0 | 0 |
SCY |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4 | 4.20 | 4 | 620 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,200 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.86 | 6.95 | 6.86 | 21,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,200 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3 | 3.10 | 3.10 | 600 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 13,500 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.50 | 6.80 | 6.20 | 144,800 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 19,100 | 0 | 0 | 0 |
SDG |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33
33 |
33 | 33 | 33 | 5 | 0 | 0 | 0 |
SDN |
26.6
26.6 |
26.62 | 26.62 | 26.62 | 0 | 0 | 0 | 0 |
SDU |
18.2
18.2 |
17.80 | 18.20 | 16.70 | 300 | 0 | 0 | 0 |
SDV |
28.7
28.7 |
28.65 | 28.65 | 28.65 | 5,100 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
36.13 | 36.13 | 30.68 | 900 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.32 | 43.81 | 43.81 | 200 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.90 | 17.71 | 3,800 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.6
21.6 |
21.83 | 21.83 | 21.65 | 2,800 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
7.93 | 8.10 | 7.98 | 4,900 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
29.90 | 30.09 | 29.94 | 9,500 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.55 | 11.64 | 11.45 | 18,219 | 0 | 0 | 0 |
SGC |
68.8
68.8 |
63.25 | 68.80 | 68.80 | 100 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,000 | 0 | 0 | 0 |
SGH |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
SGN |
67.1
67.1 |
70.34 | 70.34 | 67.04 | 23,800 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
17.20 | 17.30 | 17 | 31,400 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.55 | 19.55 | 19.45 | 11,700 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.30 | 11.85 | 11.40 | 55,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.65 | 4.69 | 4.65 | 29,000 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.34 | 10.63 | 10.39 | 24,644,400 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 1,700 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.60 | 13.65 | 13.55 | 181,800 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
6.90 | 7.20 | 6.80 | 1,600 | 0 | 0 | 0 |
SHP |
29.2
29.2 |
30.22 | 30.22 | 29.10 | 17,200 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.90 | 19.10 | 18.40 | 17,222,000 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.60 | 13.30 | 12.70 | 2,200 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.31 | 12.69 | 12.31 | 300 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15 | 15 | 14.90 | 102,500 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.40 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
SJS |
70
70 |
69.40 | 70.60 | 68.50 | 220,600 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.64 | 13.83 | 13.55 | 238,600 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.85 | 25.94 | 25.85 | 210 | 0 | 0 | 0 |
SKV |
46.4
46.4 |
46.48 | 46.58 | 45.83 | 5,100 | 0 | 0 | 0 |
SLS |
128.5
128.5 |
130.18 | 130.36 | 128.46 | 6,519 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
8.80 | 9.39 | 9.10 | 1,900 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.67 | 33.76 | 33.40 | 9,200 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.25 | 10.50 | 10.20 | 167,700 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
12.16 | 12.16 | 11.79 | 5,100 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 6,200 | 0 | 0 | 0 |
SNZ |
26.8
26.8 |
26.92 | 27.02 | 26.82 | 7,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SPC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,501 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 20,300 | 0 | 0 | 0 |
SPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 57,353 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.20 | 2 | 3,900 | 0 | 0 | 0 |
SRC |
27.3
27.3 |
29.38 | 29.38 | 27.32 | 2,300 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.30 | 8.40 | 7.90 | 2,500 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSB |
21.2
21.2 |
21.12 | 21.29 | 20.50 | 1,282,800 | 0 | 0 | 0 |
SSC |
29.5
29.5 |
27.54 | 29.47 | 27.54 | 4,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
SSH |
64.7
64.7 |
64.20 | 64.80 | 64.20 | 82,501 | 0 | 0 | 0 |
SSI |
25.4
25.4 |
25.61 | 25.92 | 25.37 | 18,052,300 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
19.6
19.6 |
18.30 | 19.55 | 18.40 | 2,770,300 | 0 | 0 | 0 |
STB |
27.8
27.8 |
27.95 | 28.15 | 27.75 | 14,813,300 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
14.1
14.1 |
13.50 | 14.10 | 13.50 | 13,100 | 0 | 0 | 0 |
STK |
25.7
25.7 |
25.95 | 25.95 | 25.65 | 16,600 | 0 | 0 | 0 |
STP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.40 | 2.50 | 2.39 | 46,200 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 3,139 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
54.90 | 56.82 | 56.82 | 2,200 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
10.19 | 10.19 | 9.70 | 400 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.60 | 23.60 | 23.20 | 9,000 | 0 | 0 | 0 |
SZB |
29.5
29.5 |
29.71 | 29.71 | 29.52 | 200 | 0 | 0 | 0 |
SZC |
34.4
34.4 |
35.69 | 36.01 | 34.41 | 2,704,500 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 1,100 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
34.7
34.7 |
34.68 | 34.73 | 34.63 | 8,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 41 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
35.2
35.2 |
36.20 | 36.20 | 35.25 | 1,000 | 0 | 0 | 0 |
TBD |
84.5
84.5 |
84.50 | 84.50 | 84.50 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.2
8.2 |
8.16 | 8.16 | 7.97 | 16,700 | 0 | 0 | 0 |
TCB |
15.6
15.6 |
15.42 | 15.64 | 15.42 | 3,710,100 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.99 | 6.08 | 5.76 | 2,433,200 | 0 | 0 | 0 |
TCH |
13
13 |
13.25 | 13.35 | 12.95 | 6,788,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.57 | 35.62 | 35.34 | 15,600 | 0 | 0 | 0 |
TCM |
37.0
37.0 |
37.05 | 37.14 | 36.77 | 571,600 | 0 | 0 | 0 |
TCO |
9
9 |
8.99 | 9 | 8.91 | 30,100 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.17 | 3.35 | 3.20 | 4,300 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.73 | 22.36 | 21.73 | 5,800 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.41 | 25.50 | 25.13 | 2,500 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.91 | 9.98 | 9.70 | 119,400 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.75 | 3.70 | 86,600 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.64 | 4.66 | 4.60 | 193,400 | 0 | 0 | 0 |
TDM |
40.1
40.1 |
40.55 | 40.80 | 40 | 4,200 | 0 | 0 | 0 |
TDN |
8.8
8.8 |
8.83 | 8.83 | 8.66 | 29,900 | 0 | 0 | 0 |
TDP |
24.7
24.7 |
24.01 | 24.88 | 24.71 | 62,000 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 109,900 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
38.21 | 38.21 | 37.45 | 8,500 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.84 | 9.84 | 9.72 | 24,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,000 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 16 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.40 | 35.40 | 35.10 | 4,001 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.53 | 33.66 | 33.45 | 27,200 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.22 | 12.22 | 12.04 | 8,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 3,900 | 0 | 0 | 0 |
TID |
22.0
22.0 |
21.80 | 22.98 | 21.80 | 21,800 | 0 | 0 | 0 |
TIE |
4
4 |
4.50 | 4.50 | 4 | 300 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
12.50 | 12.70 | 12.20 | 1,280,813 | 0 | 0 | 0 |
TIN |
12.4
12.4 |
10.81 | 12.38 | 10.81 | 1,300 | 0 | 0 | 0 |
TIP |
23.3
23.3 |
23.61 | 23.71 | 23.22 | 249,700 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 17,200 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
32.32 | 34.54 | 34.25 | 2,200 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 2,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
9
9 |
8.50 | 9 | 8.30 | 446,631 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.65 | 5.65 | 5.26 | 1,236,100 | 0 | 0 | 0 |
TLG |
48.8
48.8 |
50.09 | 50.09 | 48.76 | 47,400 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.28 | 8.36 | 8.23 | 791,700 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 1,300 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 5,000 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
41.2
41.2 |
40.12 | 41.29 | 40.02 | 26,900 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 500 | 0 | 0 | 0 |
TMP |
64.8
64.8 |
64.41 | 64.79 | 64.69 | 6,700 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
41.64 | 41.64 | 40.16 | 1,400 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
16 | 16 | 15.15 | 5,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.29 | 13.42 | 13.37 | 10,200 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.88 | 5.98 | 5.74 | 39,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
17.7
17.7 |
17.88 | 18.06 | 17.61 | 1,927,400 | 0 | 0 | 0 |
TNH |
17.8
17.8 |
17.39 | 18.09 | 17.72 | 307,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.67 | 2.71 | 2.67 | 96,700 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.62 | 4.74 | 4.61 | 173,800 | 0 | 0 | 0 |
TNW |
8.2
8.2 |
8.58 | 8.58 | 8.20 | 400 | 0 | 0 | 0 |
TOS |
35.5
35.5 |
35.46 | 35.46 | 33.51 | 10,600 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.0
14.0 |
14.11 | 14.19 | 13.99 | 6,970,700 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.80 | 5.89 | 5.80 | 200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.1
81.1 |
84.79 | 84.79 | 81.07 | 1,400 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 10,000 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.3
43.3 |
43.54 | 43.54 | 41.56 | 8,900 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.74 | 3.97 | 3.76 | 2,764,200 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 500 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
8 | 8.05 | 7.93 | 424,200 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
71.8
71.8 |
69.74 | 71.78 | 69.74 | 200 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.25 | 4.54 | 4.23 | 7,866,200 | 0 | 0 | 0 |
TTG |
11
11 |
11.20 | 11.20 | 11 | 100 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 408,300 | 0 | 0 | 0 |
TTL |
9.3
9.3 |
8.80 | 9.30 | 7.90 | 8,200 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.59 | 7.59 | 7.49 | 9,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
31.50 | 32.90 | 31 | 5,000 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.8
17.8 |
18.11 | 18.11 | 17.32 | 4,400 | 0 | 0 | 0 |
TV2 |
39.4
39.4 |
37.80 | 39.70 | 37.80 | 651,000 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 10.90 | 37,200 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.50 | 3.70 | 3.50 | 31,700 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.57 | 5.63 | 5.50 | 101,000 | 0 | 0 | 0 |
TVD |
13.4
13.4 |
13.29 | 13.39 | 13.29 | 39,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 134,128 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
19.18 | 19.27 | 19.14 | 31,200 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.25 | 15.44 | 15.21 | 4,500 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 100 | 0 | 0 | 0 |
TXM |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.06 | 10.30 | 10.25 | 200 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.71 | 8.71 | 8.53 | 700 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
10.9
10.9 |
10.96 | 10.96 | 10.86 | 100 | 0 | 0 | 0 |
UIC |
32.2
32.2 |
32.50 | 32.50 | 32 | 6,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 31,500 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 1,000 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VAB |
7
7 |
7.10 | 7.10 | 6.90 | 236,591 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
12.90 | 13.79 | 12.06 | 21,900 | 0 | 0 | 0 |
VAV |
39.2
39.2 |
39.23 | 39.23 | 39.23 | 100 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.07 | 10.46 | 10.07 | 13,101 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
7.90 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.80 | 10.80 | 10.30 | 182,424 | 0 | 0 | 0 |
VC3 |
22.0
22.0 |
21.88 | 22.14 | 21.79 | 354,200 | 0 | 0 | 0 |
VC6 |
11.0
11.0 |
10.84 | 11.02 | 11.02 | 100 | 0 | 0 | 0 |
VC7 |
15
15 |
15 | 15.70 | 14.90 | 392,100 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 4,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.65 | 8.79 | 8.65 | 5,700 | 0 | 0 | 0 |
VCB |
83.5
83.5 |
80.30 | 83.60 | 82.20 | 1,785,800 | 0 | 0 | 0 |
VCC |
12.1
12.1 |
12.87 | 12.87 | 12.00 | 5,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.0
168.0 |
172.01 | 172.01 | 164.65 | 200 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
22.05 | 22.32 | 21.74 | 5,758,900 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
32.59 | 32.78 | 32.06 | 7,174,900 | 0 | 0 | 0 |
VCM |
14.2
14.2 |
15.70 | 15.70 | 14.20 | 1,000 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
25
25 |
24.50 | 25 | 25 | 300 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
54.47 | 54.47 | 53.69 | 25,347 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.34 | 15.61 | 15.07 | 565,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VE3 |
11.8
11.8 |
11.20 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 26,400 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
1.90 | 2.20 | 2.10 | 2,200 | 0 | 0 | 0 |
VEA |
34
34 |
34.40 | 34.40 | 33.90 | 263,600 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 500 | 0 | 0 | 0 |
VEF |
111.4
111.4 |
109.30 | 112.40 | 108.50 | 7,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
31.4
31.4 |
30.86 | 31.56 | 30.16 | 11,400 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 100 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.15 | 6,000 | 0 | 0 | 0 |
VFR |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VGC |
52.8
52.8 |
54.90 | 55.10 | 51.50 | 1,340,600 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.62 | 33.62 | 32.96 | 6,700 | 0 | 0 | 0 |
VGI |
25.8
25.8 |
25.80 | 26.10 | 25.70 | 307,887 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.3
30.3 |
30.15 | 30.34 | 30.34 | 100 | 0 | 0 | 0 |
VGR |
32.8
32.8 |
32.82 | 33.17 | 32.82 | 2,500 | 0 | 0 | 0 |
VGS |
21.6
21.6 |
22 | 22.29 | 21.62 | 950,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 230,652 | 0 | 0 | 0 |
VGV |
30.3
30.3 |
30.04 | 30.33 | 30.04 | 3,900 | 0 | 0 | 0 |
VHC |
60.8
60.8 |
60.14 | 60.87 | 60.14 | 653,700 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 241,900 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.80 | 3 | 2.80 | 1,570,500 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VHM |
43
43 |
43.20 | 43.75 | 42.55 | 7,588,500 | 0 | 0 | 0 |
VIB |
16.0
16.0 |
15.81 | 16.06 | 15.85 | 4,383,500 | 0 | 0 | 0 |
VIC |
44
44 |
44.60 | 44.95 | 44 | 2,281,300 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.73 | 4.73 | 4.72 | 3,300 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VIF |
16.6
16.6 |
16.67 | 16.67 | 16.58 | 500 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 213,200 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
VIN |
20.1
20.1 |
20.15 | 20.15 | 20.15 | 150 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.65 | 10.51 | 92,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
14.34 | 14.55 | 13.55 | 51,739,900 | 0 | 0 | 0 |
VJC |
107
107 |
108 | 108.30 | 106.80 | 929,800 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.2
33.2 |
33.29 | 33.65 | 32.92 | 84,800 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
14.82 | 15.31 | 15.02 | 101,100 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 4,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 100 | 0 | 0 | 0 |
VMD |
17
17 |
17 | 17.20 | 16.60 | 16,200 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 2,800 | 0 | 0 | 0 |
VMS |
35.7
35.7 |
32.49 | 35.74 | 35.74 | 100 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.29 | 11.65 | 11.35 | 800 | 0 | 0 | 0 |
VNB |
9.1
9.1 |
8.90 | 9.30 | 8.90 | 87,700 | 0 | 0 | 0 |
VNC |
49.6
49.6 |
50.05 | 50.05 | 49.57 | 100 | 0 | 0 | 0 |
VND |
18.8
18.8 |
18.90 | 19.24 | 18.77 | 27,966,500 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.70 | 6.75 | 6.59 | 631,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.52 | 7.71 | 7.52 | 7,503 | 0 | 0 | 0 |
VNG |
10.0
10.0 |
10 | 10 | 9.50 | 10,700 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 49,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
12.98 | 13.22 | 12.98 | 11,700 | 0 | 0 | 0 |
VNM |
66.0
66.0 |
65.36 | 66.23 | 65.65 | 2,142,800 | 0 | 0 | 0 |
VNP |
12
12 |
12.10 | 12.20 | 12 | 16,000 | 0 | 0 | 0 |
VNR |
21.7
21.7 |
21.63 | 21.82 | 21.63 | 11,900 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.69 | 11.82 | 11.69 | 8,200 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
VNZ |
669
669 |
650 | 710 | 650 | 1,968 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
20.40 | 20.40 | 20.12 | 5,700 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.60 | 11.60 | 11.20 | 1,316,900 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
18.23 | 18.23 | 17.90 | 8,798,600 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.91 | 22.10 | 21.72 | 2,000 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
16.10 | 16.52 | 15.76 | 1,438,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.49 | 8.51 | 8.30 | 121,700 | 0 | 0 | 0 |
VPI |
45.5
45.5 |
45.83 | 46 | 45.50 | 1,013,800 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.9
9.9 |
9.83 | 9.93 | 9.93 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.02 | 8.27 | 8.02 | 27,600 | 0 | 0 | 0 |
VRE |
23.1
23.1 |
23.50 | 23.55 | 23.05 | 4,421,200 | 0 | 0 | 0 |
VRG |
25.1
25.1 |
25.26 | 25.53 | 24.99 | 16,600 | 0 | 0 | 0 |
VSA |
20.1
20.1 |
19.79 | 20.06 | 19.79 | 430 | 0 | 0 | 0 |
VSC |
18.2
18.2 |
18.88 | 18.88 | 18.15 | 532,200 | 0 | 0 | 0 |
VSE |
6.8
6.8 |
6.40 | 6.80 | 6.70 | 1,000 | 0 | 0 | 0 |
VSF |
39.5
39.5 |
38.70 | 39.90 | 38.50 | 6,000 | 0 | 0 | 0 |
VSH |
45.3
45.3 |
44.80 | 45.30 | 44.60 | 14,200 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
21.4
21.4 |
21.36 | 21.36 | 21.36 | 0 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 3.50 | 16,200 | 0 | 0 | 0 |
VTB |
13.3
13.3 |
14.30 | 14.90 | 13.30 | 26,400 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
9.60 | 9.60 | 9.32 | 313 | 0 | 0 | 0 |
VTD |
7
7 |
7.70 | 7.80 | 7 | 566,760 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.8
9.8 |
9.40 | 10 | 8.50 | 22,800 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VTK |
32.8
32.8 |
32.57 | 33.25 | 31.48 | 18,071 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 8.97 | 8.90 | 130,200 | 0 | 0 | 0 |
VTP |
57.2
57.2 |
55.83 | 58.38 | 55.44 | 1,089,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.5
21.5 |
20 | 22 | 20 | 112,200 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 17,700 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 120,900 | 0 | 0 | 0 |
VUA |
22.9
22.9 |
22.90 | 23.90 | 22.40 | 16,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 300 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 2,000 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
172.50 | 172.50 | 172.50 | 100 | 0 | 0 | 0 |
WSB |
47.1
47.1 |
45.86 | 47.46 | 47.09 | 600 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 7,900 | 0 | 0 | 0 |
WTC |
12.7
12.7 |
12.80 | 12.80 | 12.62 | 4,100 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
9.40 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
XHC |
25.1
25.1 |
30.80 | 30.80 | 25.10 | 800 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
7.20 | 7.20 | 6.85 | 2,100 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 2,300 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.35 | 8.59 | 8.40 | 200 | 0 | 0 | 0 |
YEG |
11.9
11.9 |
12.05 | 12.20 | 11.70 | 1,040,500 | 0 | 0 | 0 |
^BB |
237.0
237.0 |
236.58 | 238.32 | 235.66 | 764,277 | 0 | 0 | 0 |
^BDS |
904.9
904.9 |
915.12 | 923.84 | 901.08 | 5,019,250 | 0 | 0 | 0 |
^BH |
1,080.7
1,080.7 |
1,078.65 | 1,089.14 | 1,075.59 | 125,488 | 0 | 0 | 0 |
^BL |
2,222.9
2,222.9 |
2,258 | 2,275.59 | 2,197.92 | 4,728,938 | 0 | 0 | 0 |
^CAOSU |
253.9
253.9 |
252.48 | 258.38 | 247.91 | 3,330,658 | 0 | 0 | 0 |
^CBTS |
1,738.9
1,738.9 |
1,728.98 | 1,750.45 | 1,723.40 | 693,586 | 0 | 0 | 0 |
^CK |
1,334.7
1,334.7 |
1,345.90 | 1,370.03 | 1,325.42 | 14,630,764 | 0 | 0 | 0 |
^CNTT |
3,997.8
3,997.8 |
4,001.51 | 4,039.87 | 3,984.29 | 1,456,485 | 0 | 0 | 0 |
^CSSK |
1,900.0
1,900.0 |
1,874.32 | 1,929.89 | 1,852.27 | 147,124 | 0 | 0 | 0 |
^DAUKHI |
629.8
629.8 |
629.45 | 636.28 | 628.38 | 1,851,277 | 0 | 0 | 0 |
^DNP |
769.1
769.1 |
774.66 | 784.02 | 763.95 | 2,847,480 | 0 | 0 | 0 |
^DUOCPHAM |
3,302.9
3,302.9 |
3,285.71 | 3,340.24 | 3,252.88 | 789,161 | 0 | 0 | 0 |
^DVLTAUGT |
117.6
117.6 |
117.59 | 118.27 | 115.70 | 18,056 | 0 | 0 | 0 |
^DVTVHT |
861.2
861.2 |
842.25 | 871.28 | 838.04 | 482,007 | 0 | 0 | 0 |
^GELEX |
1,074.9
1,074.9 |
1,115.31 | 1,122.33 | 1,059.97 | 18,993,618 | 0 | 0 | 0 |
^GIAODUC |
1,109.6
1,109.6 |
1,169.47 | 1,178.66 | 1,101.15 | 44,694 | 0 | 0 | 0 |
^HASTC |
230.0
230.0 |
231.04 | 232.40 | 229.70 | 59,650,589 | 0 | 0 | 0 |
^HK |
652.4
652.4 |
666.92 | 669 | 644.02 | 315,583 | 0 | 0 | 0 |
^KK |
700.0
700.0 |
703.45 | 711.58 | 699.23 | 2,097,418 | 0 | 0 | 0 |
^LARGECAP |
1,849.1
1,849.1 |
1,843.94 | 1,871.77 | 1,826.69 | 4,016,555 | 0 | 0 | 0 |
^LOUIS |
346.4
346.4 |
359.03 | 367.50 | 346.04 | 675,400 | 0 | 0 | 0 |
^MIDCAP |
783.3
783.3 |
779.87 | 796.98 | 774.41 | 8,366,441 | 0 | 0 | 0 |
^NANGLUONG |
1,013.5
1,013.5 |
1,010.79 | 1,019.40 | 1,005.23 | 1,008,849 | 0 | 0 | 0 |
^NH |
1,490.7
1,490.7 |
1,474.87 | 1,503.19 | 1,465.12 | 5,448,926 | 0 | 0 | 0 |
^NHUA |
1,052.0
1,052.0 |
1,035.52 | 1,061.06 | 1,022.66 | 382,100 | 0 | 0 | 0 |
^NLN |
91.9
91.9 |
89.71 | 92.27 | 89.18 | 12,209,274 | 0 | 0 | 0 |
^PHANBON |
2,770.5
2,770.5 |
2,768.29 | 2,808.35 | 2,748.33 | 2,269,141 | 0 | 0 | 0 |
^SMALLCAP |
824.2
824.2 |
825.58 | 836.83 | 817.93 | 1,096,797 | 0 | 0 | 0 |
^SPCS |
659.5
659.5 |
650.35 | 668.78 | 633.27 | 463,013 | 0 | 0 | 0 |
^SXHGD |
606.4
606.4 |
603.68 | 611.49 | 598.82 | 1,026,080 | 0 | 0 | 0 |
^SXNHC |
1,539.7
1,539.7 |
1,545.33 | 1,568.16 | 1,528.01 | 2,281,169 | 0 | 0 | 0 |
^SXPT |
1,351.5
1,351.5 |
1,359.01 | 1,377.21 | 1,342.54 | 603,010 | 0 | 0 | 0 |
^SXTBMM |
180.4
180.4 |
179.62 | 182.25 | 177.32 | 252,945 | 0 | 0 | 0 |
^TBD |
1,122.7
1,122.7 |
1,164.66 | 1,174.31 | 1,109.94 | 26,100,458 | 0 | 0 | 0 |
^TCK |
164.5
164.5 |
164.74 | 166.45 | 161.46 | 244,377 | 0 | 0 | 0 |
^THEP |
2,587.6
2,587.6 |
2,638.76 | 2,657.40 | 2,587.62 | 20,392,456 | 0 | 0 | 0 |
^TI |
871.1
871.1 |
869.38 | 880.08 | 866.03 | 965,566 | 0 | 0 | 0 |
^TPDU |
1,935.5
1,935.5 |
1,914.61 | 1,953.82 | 1,911.19 | 2,311,704 | 0 | 0 | 0 |
^UPCOM |
87.6
87.6 |
87.04 | 88.06 | 87 | 35,359,617 | 0 | 0 | 0 |
^VLXD |
3,197.1
3,197.1 |
3,255.35 | 3,280.15 | 3,196.22 | 18,909,562 | 0 | 0 | 0 |
^VN30 |
1,131.6
1,131.6 |
1,135.49 | 1,140.11 | 1,129.78 | 184,122,400 | 0 | 0 | 0 |
^VNINDEX |
1,131.7
1,131.7 |
1,136.39 | 1,139.71 | 1,128.69 | 778,092,693 | 0 | 0 | 0 |
^VTKB |
619.2
619.2 |
621.33 | 627.39 | 608.31 | 758,348 | 0 | 0 | 0 |
^XD |
952.4
952.4 |
957.34 | 971.82 | 945.75 | 2,842,682 | 0 | 0 | 0 |