Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.8
30.8 |
30.78 | 30.78 | 30.78 | 100 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.41 | 9.50 | 9.38 | 1,117,000 | 0 | 0 | 0 |
AAH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 1,048,000 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.54 | 9.54 | 8.93 | 1,300 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 706,647 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.35 | 5.50 | 5.36 | 297,700 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 155,887 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 1,152,701 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
12.94 | 13.42 | 13.42 | 200 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.56 | 24.56 | 24.17 | 54,400 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.95 | 6.02 | 5.94 | 398,200 | 0 | 0 | 0 |
ABT |
34.1
34.1 |
34.20 | 34.20 | 34.11 | 2,700 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
9.90 | 10.10 | 9.80 | 202,425 | 0 | 0 | 0 |
ACB |
21.3
21.3 |
21.25 | 21.46 | 21.04 | 12,380,200 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.15 | 12.15 | 11.90 | 15,600 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
33.49 | 34.43 | 33.40 | 20,500 | 0 | 0 | 0 |
ACL |
12
12 |
11.90 | 12 | 11.90 | 35,600 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
64.3
64.3 |
64.20 | 64.60 | 63.50 | 120,400 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
17.27 | 18.10 | 16.89 | 1,000 | 0 | 0 | 0 |
ADG |
21.1
21.1 |
21.15 | 21.40 | 20.80 | 600 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.68 | 11.82 | 11.54 | 230,300 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 44,600 | 0 | 0 | 0 |
AG1 |
7.5
7.5 |
7.41 | 7.51 | 7.51 | 500 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
19.96 | 20.20 | 19.88 | 463,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.13 | 23.21 | 23.04 | 11,400 | 0 | 0 | 0 |
AGR |
15.9
15.9 |
15.62 | 15.91 | 15.48 | 1,061,000 | 0 | 0 | 0 |
AIC |
15
15 |
14.50 | 15.10 | 15 | 10,300 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 3,000 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 10,100 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 10.01 | 9.62 | 104,600 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 600,877 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.90 | 10 | 9.70 | 5,100 | 0 | 0 | 0 |
ANV |
30
30 |
29.70 | 30.50 | 29.55 | 1,075,200 | 0 | 0 | 0 |
APF |
46.1
46.1 |
45.99 | 46.22 | 45.14 | 10,500 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.10 | 12.20 | 11.55 | 301,600 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.61 | 7.61 | 7.52 | 317,800 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 342,877 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 6,319 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 259,492 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.36 | 19.64 | 19.36 | 2,000 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.55 | 9.68 | 9.41 | 1,373,500 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.03 | 5.07 | 5 | 38,100 | 0 | 0 | 0 |
AST |
55.7
55.7 |
55.39 | 55.79 | 54.71 | 32,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
57.70 | 57.70 | 55 | 15,349 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.30 | 12.50 | 12.30 | 4,900 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.04 | 18.49 | 18.00 | 3,483,200 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 5 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 1,000 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
BBM |
12.1
12.1 |
10.58 | 12.12 | 12.02 | 3,200 | 0 | 0 | 0 |
BBS |
9.8
9.8 |
10.74 | 10.74 | 9.73 | 1,800 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,200 | 0 | 0 | 0 |
BCA |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 63,601 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.60 | 9.40 | 175,910 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.51 | 5.89 | 5.45 | 74,300 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.63 | 27.63 | 27.54 | 500 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.54 | 7.58 | 7.50 | 2,785,200 | 0 | 0 | 0 |
BCM |
59.4
59.4 |
59.50 | 59.60 | 58.90 | 411,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.3
7.3 |
7.57 | 7.57 | 7.18 | 1,867,246 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.6
26.6 |
26.82 | 27.94 | 26.54 | 3,200 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.16 | 13.35 | 13.07 | 6,100 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 0 |
BED |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.2
24.2 |
24.95 | 24.95 | 24.19 | 227,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 19 | 19 | 2,000 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.00 | 38.48 | 38.00 | 400 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 100 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
25.37 | 25.75 | 25.42 | 24,500 | 0 | 0 | 0 |
BID |
46.9
46.9 |
46.60 | 46.95 | 46.05 | 1,130,700 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.30 | 8.40 | 8 | 112,300 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 200 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.29 | 4.29 | 4.10 | 78,800 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 5,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.5
30.5 |
30.52 | 30.52 | 30.52 | 100 | 0 | 0 | 0 |
BMC |
17.2
17.2 |
17.33 | 17.80 | 16.86 | 22,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.1
8.1 |
7.90 | 8.10 | 8 | 3,800 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.49 | 19.58 | 19.35 | 392,800 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
102.5
102.5 |
101.61 | 102.47 | 100.48 | 73,400 | 0 | 0 | 0 |
BMS |
10
10 |
9.82 | 10 | 9.64 | 142,700 | 0 | 0 | 0 |
BMV |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 600 | 0 | 0 | 0 |
BNA |
11.4
11.4 |
11.50 | 11.60 | 11.30 | 53,390 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 715,000 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.8
11.8 |
11.70 | 11.79 | 11.52 | 14,300 | 0 | 0 | 0 |
BRR |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 5,000 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.8
18.8 |
18.60 | 18.80 | 18.70 | 6,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.70 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
BSH |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 1,000 | 0 | 0 | 0 |
BSI |
43
43 |
41.50 | 43 | 41.36 | 690,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.09 | 18.55 | 18.18 | 2,800 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.40 | 18.40 | 18.20 | 2,557,194 | 0 | 0 | 0 |
BST |
17.1
17.1 |
18.10 | 18.70 | 17 | 900 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 100 | 0 | 0 | 0 |
BTD |
22.0
22.0 |
21.41 | 21.98 | 21.41 | 200 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 31,000 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.73 | 13.82 | 13.65 | 66,300 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 16,900 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 31.34 | 10,000 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.09 | 10.18 | 9.91 | 264,801 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.40 | 2.10 | 115,100 | 0 | 0 | 0 |
BVH |
41
41 |
41 | 41.05 | 40.60 | 553,600 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
9.10 | 11.80 | 9.10 | 300 | 0 | 0 | 0 |
BVS |
25.0
25.0 |
24.62 | 25.02 | 24.43 | 153,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.1
36.1 |
35.88 | 36.36 | 35.92 | 41,900 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
28.71 | 30.73 | 28.71 | 700 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
15.5
15.5 |
13 | 15.50 | 12.80 | 1,500 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17 | 17.10 | 16.90 | 2,900 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 6.82 | 6.72 | 23,400 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.50 | 11.70 | 11.40 | 797,738 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7 | 6.80 | 156,009 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 1,900 | 0 | 0 | 0 |
CAB |
12.0
12.0 |
11.96 | 11.96 | 11.96 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 200 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
50.0
50.0 |
49.63 | 50.01 | 49.31 | 13,300 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
21.40 | 21.50 | 21.30 | 2,600 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 5,000 | 0 | 0 | 0 |
CAV |
66.0
66.0 |
66.10 | 66.10 | 65.43 | 500 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.40 | 28.60 | 28.30 | 7,500 | 0 | 0 | 0 |
CC1 |
14.9
14.9 |
15 | 15.70 | 14.50 | 11,800 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.6
12.6 |
13.28 | 13.28 | 12.61 | 135,000 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
20.89 | 20.89 | 19.80 | 3,000 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.04 | 7.15 | 7.04 | 92,600 | 0 | 0 | 0 |
CCM |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 100 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.9
10.9 |
11.01 | 11.01 | 10.91 | 1,100 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.20 | 20.25 | 20.10 | 594,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 200 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.25 | 10,000 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 155,600 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
19.62 | 20.76 | 19.62 | 5,838,395 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
CFV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.6
24.6 |
24.64 | 24.83 | 24.55 | 52,000 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.8
11.8 |
12.80 | 12.90 | 11.40 | 95,123 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.90 | 5.96 | 5.70 | 141,200 | 0 | 0 | 0 |
CII |
17.6
17.6 |
17.02 | 17.59 | 16.92 | 12,534,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
19.9
19.9 |
20.20 | 20.20 | 19.85 | 42,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
35.2
35.2 |
34.78 | 35.24 | 35.10 | 14,000 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.24 | 24.24 | 23.31 | 9,900 | 0 | 0 | 0 |
CLL |
35.7
35.7 |
35.85 | 35.85 | 35.33 | 700 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
14.43 | 15.10 | 13.95 | 73,403 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 2,500 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.50 | 17.69 | 17.50 | 5,200 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 1,200 | 0 | 0 | 0 |
CMG |
40.5
40.5 |
40.30 | 40.50 | 39.70 | 56,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 600 | 0 | 0 | 0 |
CMN |
77.3
77.3 |
72.67 | 77.31 | 72.67 | 19,101 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18
18 |
18.10 | 18.50 | 17.90 | 69,300 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
21.65 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.62 | 1,400 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.43 | 8.45 | 8.39 | 346,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 2,600 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.80 | 28 | 27.60 | 15,400 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
16.60 | 16.99 | 16.60 | 1,800 | 0 | 0 | 0 |
COM |
33.1
33.1 |
33.20 | 33.20 | 33.06 | 300 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 3,500 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.06 | 6.14 | 6.08 | 44,600 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.26 | 8.43 | 8.23 | 224,000 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.33 | 23.50 | 23.33 | 22,310 | 0 | 0 | 0 |
CSI |
30
30 |
29 | 30 | 29 | 23,600 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.62 | 11.72 | 11.62 | 4,400 | 0 | 0 | 0 |
CST |
16.4
16.4 |
16.27 | 16.36 | 16.27 | 12,205 | 0 | 0 | 0 |
CSV |
16.9
16.9 |
16.83 | 16.94 | 16.77 | 140,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.9
19.9 |
19.28 | 19.92 | 19.92 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68
68 |
66 | 68 | 66 | 1,426,500 | 0 | 0 | 0 |
CTF |
31.4
31.4 |
32.10 | 32.10 | 31.30 | 546,600 | 0 | 0 | 0 |
CTG |
31.4
31.4 |
31.40 | 31.40 | 30.80 | 7,442,400 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
14.90 | 15.30 | 14.60 | 162,100 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 240,400 | 0 | 0 | 0 |
CTR |
87.2
87.2 |
85.78 | 87.32 | 85.02 | 151,200 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
27.60 | 28.35 | 27.50 | 1,103,200 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 54,100 | 0 | 0 | 0 |
CVT |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 2,600 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 400 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
13 | 13.10 | 13 | 700 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
25.5
25.5 |
25.45 | 25.55 | 25.35 | 15,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.7
17.7 |
17.72 | 17.72 | 17.72 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
12.71 | 13.36 | 12.80 | 2,900 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.20 | 3.15 | 134,900 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.32 | 4.38 | 4.26 | 131,200 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAS |
14.8
14.8 |
17.35 | 17.35 | 14.79 | 1,000 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.38 | 8.38 | 8.20 | 1,300 | 0 | 0 | 0 |
DBC |
22.5
22.5 |
21.38 | 22.50 | 21.38 | 7,716,700 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
42.96 | 42.96 | 41.92 | 37,200 | 0 | 0 | 0 |
DBM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 300 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.53 | 10.70 | 10.53 | 8,900 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.50 | 6.80 | 6.70 | 300 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 3,500 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
9.77 | 10.45 | 9.82 | 354,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
24.90 | 24.90 | 24.60 | 56,800 | 0 | 0 | 0 |
DCM |
29.7
29.7 |
29.42 | 29.66 | 29.28 | 1,942,400 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 410,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.22 | 9.22 | 9.12 | 183,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
93.5
93.5 |
91.50 | 93.50 | 91.20 | 1,233,800 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.20 | 5.50 | 5.20 | 222,401 | 0 | 0 | 0 |
DGW |
42.7
42.7 |
41.81 | 42.72 | 41.12 | 1,645,600 | 0 | 0 | 0 |
DHA |
48.3
48.3 |
47.54 | 48.30 | 47.44 | 26,100 | 0 | 0 | 0 |
DHC |
40.6
40.6 |
40.55 | 40.80 | 40.36 | 236,900 | 0 | 0 | 0 |
DHD |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1,000 | 0 | 0 | 0 |
DHG |
99.9
99.9 |
99.97 | 99.97 | 98.57 | 2,900 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
8 | 8 | 7.50 | 257,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.29 | 11.29 | 10.71 | 2,100 | 0 | 0 | 0 |
DHT |
23.7
23.7 |
23.51 | 23.80 | 23.31 | 86,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4 | 2,100 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
26.25 | 26.80 | 26.05 | 10,004,600 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.61 | 22.61 | 22.52 | 13,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.30 | 4 | 556,018 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.47 | 2.47 | 2.37 | 824,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
55.93 | 55.93 | 55.93 | 0 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 200 | 0 | 0 | 0 |
DNH |
42.4
42.4 |
42.45 | 42.45 | 42.45 | 100 | 0 | 0 | 0 |
DNL |
25.4
25.4 |
31.35 | 31.35 | 25.21 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 161 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
37.2
37.2 |
32.61 | 37.23 | 31.84 | 13,900 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.4
68.4 |
70.84 | 70.84 | 68.06 | 3,600 | 0 | 0 | 0 |
DPG |
38.0
38.0 |
37.45 | 38.04 | 37.15 | 331,100 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.3
31.3 |
30.99 | 31.27 | 30.89 | 960,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.2
30.2 |
30.15 | 30.40 | 29.50 | 186,600 | 0 | 0 | 0 |
DQC |
15
15 |
15 | 15.25 | 14.95 | 6,800 | 0 | 0 | 0 |
DRC |
26.7
26.7 |
26.61 | 26.76 | 26.36 | 230,400 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 14,700 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.86 | 4.92 | 4.84 | 840,500 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.11 | 7.21 | 7.11 | 111,500 | 0 | 0 | 0 |
DRL |
62.2
62.2 |
62.28 | 62.28 | 62.18 | 200 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 3,000 | 0 | 0 | 0 |
DSC |
19.1
19.1 |
19.30 | 19.40 | 18.80 | 35,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.9
5.9 |
5.20 | 5.90 | 5.20 | 200 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.47 | 53.47 | 53.28 | 16,400 | 0 | 0 | 0 |
DSP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 25,321 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.48 | 5.48 | 5.30 | 23,800 | 0 | 0 | 0 |
DTB |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 100 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 800 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
20.87 | 21.39 | 20.61 | 513,300 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.50 | 3.20 | 53,300 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.56 | 10.56 | 10.07 | 8,200 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 400 | 0 | 0 | 0 |
DTP |
131.0
131.0 |
109.63 | 130.96 | 109.63 | 300 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 71,400 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.83 | 9.83 | 9.50 | 287,910 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.43 | 17.72 | 17.52 | 3,800 | 0 | 0 | 0 |
DVP |
62.6
62.6 |
64.04 | 64.04 | 62.63 | 23,000 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 5 | 0 | 0 | 0 |
DXG |
19
19 |
18.60 | 19 | 18.45 | 8,063,000 | 0 | 0 | 0 |
DXL |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
11.86 | 11.96 | 11.57 | 559,900 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.24 | 7.38 | 7.19 | 1,105,400 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.74 | 3.74 | 3.64 | 5,300 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
11.13 | 11.13 | 10.19 | 1,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.9
17.9 |
17.70 | 17.98 | 17.56 | 14,675,700 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
23.83 | 23.83 | 22.59 | 9,100 | 0 | 0 | 0 |
EID |
19.8
19.8 |
19.81 | 19.81 | 19.34 | 50,800 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 37,196 | 0 | 0 | 0 |
ELC |
19.1
19.1 |
19 | 19.30 | 18.85 | 486,000 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.57 | 14.57 | 14.42 | 132,300 | 0 | 0 | 0 |
EVF |
17.2
17.2 |
16.70 | 17.15 | 16.45 | 5,889,500 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.28 | 5.28 | 5.19 | 1,487,100 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 137,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.54 | 4.57 | 4.45 | 66,700 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
13.85 | 14.10 | 13.60 | 988,900 | 0 | 0 | 0 |
FDC |
15.6
15.6 |
16.75 | 16.75 | 15.60 | 500 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
13.1
13.1 |
12.67 | 13.06 | 13.06 | 200 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 21,800 | 0 | 0 | 0 |
FIR |
13.3
13.3 |
13.35 | 13.35 | 12.50 | 1,422,700 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.50 | 4.47 | 789,800 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
42.58 | 42.58 | 41.86 | 61,900 | 0 | 0 | 0 |
FOC |
67.3
67.3 |
66.65 | 68.80 | 66.75 | 2,200 | 0 | 0 | 0 |
FOX |
54.1
54.1 |
53.30 | 54.17 | 52.72 | 42,193 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
82.39 | 82.65 | 81.79 | 810,000 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
FRT |
98.2
98.2 |
96.90 | 98.50 | 95.70 | 484,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.79 | 36.07 | 35.79 | 1,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
31.2
31.2 |
30.24 | 31.16 | 30.17 | 840,200 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 240,411 | 0 | 0 | 0 |
GAS |
68.8
68.8 |
68.89 | 68.89 | 68.25 | 457,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
GDA |
25.9
25.9 |
25 | 26 | 25 | 141,500 | 0 | 0 | 0 |
GDT |
23.8
23.8 |
23.70 | 23.80 | 23.50 | 8,600 | 0 | 0 | 0 |
GDW |
25.5
25.5 |
27.88 | 27.88 | 25.49 | 100 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.55 | 28.55 | 28.25 | 7,800 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.19 | 12.24 | 12.05 | 290,700 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21 | 21.55 | 20.90 | 8,431,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.70 | 26.80 | 26.40 | 8,000 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 100 | 0 | 0 | 0 |
GIL |
25.9
25.9 |
25.10 | 26.15 | 24.80 | 538,700 | 0 | 0 | 0 |
GKM |
33.5
33.5 |
33.70 | 33.80 | 32.30 | 802,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8
8 |
7.99 | 8 | 7.90 | 1,100 | 0 | 0 | 0 |
GMD |
67.0
67.0 |
67.39 | 67.39 | 66.12 | 1,140,100 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.82 | 8.82 | 8.72 | 500 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.58 | 17.58 | 17.29 | 100 | 0 | 0 | 0 |
GND |
25.2
25.2 |
24.70 | 25.19 | 24.70 | 200 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.82 | 10.73 | 68,500 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.0
21.0 |
20.55 | 20.95 | 20.50 | 1,319,800 | 0 | 0 | 0 |
GVT |
76.6
76.6 |
76.07 | 76.65 | 76.55 | 5,400 | 0 | 0 | 0 |
H11 |
6.5
6.5 |
6.40 | 7.30 | 6.50 | 2,500 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
15.24 | 15.24 | 14.86 | 200 | 0 | 0 | 0 |
HAF |
21.7
21.7 |
22.40 | 22.40 | 18 | 9,600 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.30 | 13.50 | 13.10 | 7,354,600 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
33.39 | 33.74 | 33.09 | 1,398,900 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.50 | 10.50 | 10 | 10,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.65 | 84,000 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.31 | 4.45 | 4.29 | 456,500 | 0 | 0 | 0 |
HAS |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 200 | 0 | 0 | 0 |
HAT |
36.3
36.3 |
36.29 | 36.29 | 36.29 | 0 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.04 | 12.25 | 12.00 | 121,000 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.97 | 8.25 | 7.95 | 1,791,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 900 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.58 | 6.67 | 6.50 | 30,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.41 | 7.44 | 7.30 | 377,200 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.2
24.2 |
23.79 | 24.24 | 23.55 | 4,261,900 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
27.80 | 28 | 27.80 | 14,900 | 0 | 0 | 0 |
HD6 |
21.2
21.2 |
21.40 | 21.40 | 20.60 | 73,704 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 2,700 | 0 | 0 | 0 |
HDA |
5
5 |
5 | 5 | 5 | 241 | 0 | 0 | 0 |
HDB |
20.2
20.2 |
20.17 | 20.22 | 19.98 | 6,365,800 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
24.61 | 24.93 | 24.44 | 1,198,000 | 0 | 0 | 0 |
HDG |
23.4
23.4 |
21.98 | 23.41 | 21.98 | 3,206,100 | 0 | 0 | 0 |
HDM |
25.5
25.5 |
24.99 | 25.48 | 24.99 | 10,100 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 100 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11 | 11.40 | 11 | 5,100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HGM |
37.5
37.5 |
37.12 | 37.49 | 37.49 | 500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.62 | 9.67 | 9.44 | 225,800 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.61 | 3.64 | 3.59 | 1,428,000 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.57 | 14.76 | 14.43 | 3,769,900 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.03 | 3.03 | 3.01 | 34,100 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.38 | 5.39 | 5.26 | 12,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,000 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
5 | 5 | 4.80 | 100 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 600 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.30 | 25.60 | 25.40 | 9,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.17 | 11.45 | 11.31 | 23,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 300 | 0 | 0 | 0 |
HMR |
8.2
8.2 |
8.23 | 8.68 | 8.14 | 15,700 | 0 | 0 | 0 |
HMS |
37
37 |
36.70 | 37 | 36.50 | 16,300 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 10,400 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
21.04 | 21.72 | 21.23 | 1,600 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.63 | 4.80 | 4.63 | 5,267,400 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
HNM |
10
10 |
9.80 | 10.10 | 9.80 | 37,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 106,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.9
22.9 |
22.82 | 22.92 | 22.82 | 24,600 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
24.64 | 25.27 | 24.59 | 19,767,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPT |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 1,900 | 0 | 0 | 0 |
HPW |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.12 | 4.20 | 4.08 | 4,609,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
48.05 | 48.05 | 48.05 | 0 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.30 | 7.80 | 7.50 | 6,500 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
21.05 | 22.31 | 20.90 | 19,794,000 | 0 | 0 | 0 |
HSL |
7.7
7.7 |
7.61 | 7.80 | 7.21 | 3,791,000 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.9
7.9 |
7.40 | 8.70 | 7.40 | 184,223 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.30 | 12.45 | 12.20 | 147,200 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 8 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.10 | 3.90 | 5,000 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.05 | 30.19 | 30.05 | 6,200 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.94 | 13,300 | 0 | 0 | 0 |
HTL |
9.5
9.5 |
9.46 | 9.78 | 9.46 | 300 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.30 | 12.80 | 12.30 | 600 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
14.60 | 15.30 | 14.50 | 577,400 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 13.10 | 12.60 | 742,440 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.59 | 9.59 | 9.58 | 2,200 | 0 | 0 | 0 |
HU1 |
6.4
6.4 |
6.68 | 6.68 | 6.21 | 25,700 | 0 | 0 | 0 |
HU4 |
11.2
11.2 |
11.20 | 11.40 | 10.80 | 16,700 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 400 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.59 | 15.63 | 15.54 | 9,000 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
19.30 | 19.90 | 18.40 | 3,770,802 | 0 | 0 | 0 |
HVA |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
HVH |
5.3
5.3 |
5.32 | 5.33 | 5.24 | 123,700 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.40 | 12.50 | 12.30 | 215,800 | 0 | 0 | 0 |
HVT |
50.9
50.9 |
54.63 | 54.63 | 50.83 | 1,800 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.03 | 3.03 | 3.01 | 8,400 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.86 | 14.14 | 13.76 | 52,200 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 11,700 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.73 | 6.82 | 6.73 | 17,340 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 3,395 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.90 | 41.90 | 41.60 | 4,100 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.90 | 10.86 | 7,100 | 0 | 0 | 0 |
IDC |
49.2
49.2 |
48.53 | 49.89 | 48.43 | 816,486 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.58 | 9.58 | 9.46 | 1,481,300 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 537,205 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
31.70 | 32.13 | 31.70 | 9,500 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
11.82 | 12.16 | 11.73 | 1,289,600 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.77 | 3.87 | 3.68 | 41,600 | 0 | 0 | 0 |
ILB |
28.0
28.0 |
27.80 | 27.99 | 27.99 | 400 | 0 | 0 | 0 |
ILS |
12.2
12.2 |
13.50 | 13.50 | 11.80 | 5,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.3
28.3 |
28.11 | 28.46 | 28.06 | 66,000 | 0 | 0 | 0 |
IN4 |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
44.9
44.9 |
46.05 | 46.15 | 44.91 | 2,580 | 0 | 0 | 0 |
IPA |
15.1
15.1 |
15.10 | 15.20 | 14.90 | 112,913 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.0
21.0 |
20.96 | 20.96 | 20.96 | 1,000 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.22 | 6.30 | 6.19 | 1,347,400 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.65 | 10.80 | 10.45 | 298,800 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.72 | 9.99 | 9.55 | 20,100 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 21,700 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10 | 10.10 | 9.90 | 50,500 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.33 | 3.29 | 144,100 | 0 | 0 | 0 |
KBC |
31.0
31.0 |
30.45 | 30.95 | 30.40 | 4,029,900 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
56.91 | 57.18 | 56.54 | 741,000 | 0 | 0 | 0 |
KDH |
29.6
29.6 |
29.85 | 29.85 | 29.20 | 1,951,300 | 0 | 0 | 0 |
KDM |
20
20 |
19.72 | 20 | 19.44 | 27,600 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.75 | 16,400 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6 | 6.20 | 5.99 | 2,847,000 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.64 | 8.67 | 8.62 | 59,600 | 0 | 0 | 0 |
KHS |
9
9 |
9.10 | 9.20 | 9 | 1,800 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
7
7 |
6.70 | 7 | 7 | 100 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.40 | 12.40 | 12 | 16,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.47 | 27,700 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39 | 39.05 | 39 | 346,000 | 0 | 0 | 0 |
KPF |
5
5 |
4.82 | 5.05 | 4.85 | 485,700 | 0 | 0 | 0 |
KSB |
24.7
24.7 |
23.99 | 24.75 | 23.86 | 1,760,900 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.50 | 3.70 | 3.70 | 1,500 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.90 | 40.60 | 30,300 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 36,000 | 0 | 0 | 0 |
KST |
13.2
13.2 |
12.85 | 13.23 | 12.85 | 12,200 | 0 | 0 | 0 |
KTC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
47.9
47.9 |
45.10 | 47.90 | 45.60 | 1,900 | 0 | 0 | 0 |
KTT |
4.8
4.8 |
4.40 | 4.80 | 4.30 | 63,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 1,000 | 0 | 0 | 0 |
L14 |
41.2
41.2 |
40.90 | 41.59 | 40.40 | 166,200 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.79 | 38.18 | 37.59 | 33,600 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3 | 1,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.26 | 12.26 | 12.17 | 2,700 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 3,200 | 0 | 0 | 0 |
LAS |
14.1
14.1 |
13.93 | 14.12 | 13.93 | 581,900 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.17 | 23.17 | 22.86 | 5,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.21 | 11.45 | 11.12 | 2,401,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 183,000 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.89 | 2.82 | 1,827,300 | 0 | 0 | 0 |
LDP |
13.9
13.9 |
14 | 14 | 13.90 | 200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.18 | 6.18 | 6.17 | 300 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 1,300 | 0 | 0 | 0 |
LGC |
65.1
65.1 |
65.13 | 65.13 | 65.13 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.01 | 4.03 | 3.91 | 62,100 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.86 | 51.11 | 49.86 | 42,900 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
28.18 | 28.75 | 28.09 | 54,900 | 0 | 0 | 0 |
LIC |
15.5
15.5 |
15.20 | 15.50 | 14.90 | 400 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 541,964 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.13 | 25.13 | 25.08 | 2,900 | 0 | 0 | 0 |
LKW |
28.0
28.0 |
29.28 | 29.28 | 27.96 | 1,400 | 0 | 0 | 0 |
LLM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 130 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
12.92 | 13.15 | 12.92 | 3,100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 110,400 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 5,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.7
16.7 |
16.60 | 16.95 | 16.55 | 6,517,300 | 0 | 0 | 0 |
LPT |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 309 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 12,276 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.42 | 10.51 | 10.33 | 223,300 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
26 | 26.20 | 25.70 | 238,752 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13.50 | 13.60 | 13.40 | 6,041 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
21.0
21.0 |
20.99 | 21.04 | 20.69 | 17,491,400 | 0 | 0 | 0 |
MBG |
5.4
5.4 |
5.40 | 5.40 | 5.10 | 1,812,640 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.4
19.4 |
18.94 | 19.44 | 18.77 | 3,518,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 1,300 | 0 | 0 | 0 |
MCH |
81.5
81.5 |
81.34 | 81.52 | 81.07 | 56,800 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.27 | 36.27 | 35.88 | 6,911 | 0 | 0 | 0 |
MCO |
11.3
11.3 |
10.60 | 11.60 | 10 | 227,600 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.52 | 10,900 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
9.50 | 9.50 | 8.40 | 1,100 | 0 | 0 | 0 |
MDG |
14.8
14.8 |
13.90 | 14.80 | 12.95 | 3,000 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.30 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
24.90 | 24.90 | 24.50 | 3,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.44 | 3,000 | 0 | 0 | 0 |
MGG |
29.8
29.8 |
35 | 36.50 | 29.80 | 2,900 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.15 | 9.27 | 9.13 | 121,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.99 | 17.04 | 16.66 | 38,400 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.58 | 26.58 | 26.19 | 8,000 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.4
11.4 |
11.80 | 11.80 | 11.40 | 100 | 0 | 0 | 0 |
MML |
30
30 |
29.30 | 30 | 25.60 | 2,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.80 | 16.80 | 16.60 | 24,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.0
15.0 |
14.88 | 16.28 | 14.96 | 300 | 0 | 0 | 0 |
MRF |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.54 | 10.69 | 10.50 | 4,577,500 | 0 | 0 | 0 |
MSH |
36.5
36.5 |
36.50 | 36.60 | 36.40 | 43,800 | 0 | 0 | 0 |
MSN |
67.1
67.1 |
65.60 | 67.30 | 65.30 | 1,938,100 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14 | 14.20 | 13.80 | 87,900 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 1,059,600 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 2,700 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
9.30 | 9.30 | 8.10 | 600 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 100 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
12.66 | 12.66 | 12.18 | 3,300 | 0 | 0 | 0 |
MVN |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
MWG |
44.0
44.0 |
42.56 | 44.05 | 42.46 | 17,419,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.68 | 13.77 | 13.64 | 53,100 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 29,800 | 0 | 0 | 0 |
NAP |
8.3
8.3 |
8.23 | 8.32 | 8.32 | 300 | 0 | 0 | 0 |
NAU |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
15.25 | 15.25 | 14.26 | 1,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.50 | 21.50 | 21 | 194,300 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.74 | 11.93 | 11.74 | 204,005 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.13 | 12.32 | 12.13 | 200 | 0 | 0 | 0 |
NBP |
12.9
12.9 |
12.88 | 13.17 | 12.88 | 200 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
23.40 | 23.40 | 21.41 | 100 | 0 | 0 | 0 |
NCG |
14.6
14.6 |
14.60 | 14.60 | 14.30 | 19,200 | 0 | 0 | 0 |
NCT |
84.0
84.0 |
84.01 | 84.39 | 84.01 | 3,800 | 0 | 0 | 0 |
ND2 |
31.6
31.6 |
31.62 | 31.62 | 31.62 | 0 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.80 | 9.90 | 9.60 | 84,800 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 8,800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.90 | 1,500 | 0 | 0 | 0 |
NED |
5
5 |
5.10 | 5.10 | 5 | 161,500 | 0 | 0 | 0 |
NEM |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 300 | 0 | 0 | 0 |
NET |
63.5
63.5 |
63.90 | 69.69 | 63.53 | 2,200 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.50 | 16.80 | 16.10 | 124,200 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.3
18.3 |
18.25 | 18.39 | 17.81 | 593,700 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
23.30 | 24.90 | 23.20 | 20,216,200 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
35.59 | 36.58 | 35.40 | 1,254,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.78 | 18.78 | 18.68 | 5,800 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 4,000 | 0 | 0 | 0 |
NO1 |
10.6
10.6 |
10.80 | 10.80 | 10.55 | 68,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.60 | 4.80 | 4.30 | 623,123 | 0 | 0 | 0 |
NSC |
66.9
66.9 |
67.25 | 67.25 | 66.28 | 2,600 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
4.90 | 5.10 | 4.70 | 232,300 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.1
7.1 |
6.96 | 7.06 | 6.96 | 1,200 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
24.96 | 25.25 | 24.86 | 509,900 | 0 | 0 | 0 |
NTC |
194.9
194.9 |
195 | 195 | 193 | 9,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
NTL |
13.1
13.1 |
12.90 | 13.14 | 12.72 | 469,200 | 0 | 0 | 0 |
NTP |
38.5
38.5 |
38.25 | 38.87 | 38.07 | 91,400 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.8
11.8 |
11.60 | 11.80 | 11.30 | 360,300 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
16.30 | 16.70 | 16.15 | 8,610,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.85 | 7.85 | 7.42 | 3,500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.20 | 11.50 | 11.20 | 14,300 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.75 | 12.83 | 12.46 | 2,012,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.80 | 5,400 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.80 | 43.80 | 43.40 | 26,600 | 0 | 0 | 0 |
OGC |
8.1
8.1 |
8.08 | 8.15 | 8.01 | 393,100 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 412,800 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.64 | 21.45 | 600 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.14 | 13.18 | 12.87 | 3,190,100 | 0 | 0 | 0 |
PAC |
25.1
25.1 |
24.78 | 25.07 | 24.11 | 5,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.0
20.0 |
20.08 | 20.08 | 19.73 | 884,700 | 0 | 0 | 0 |
PAP |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 3.90 | 95,825 | 0 | 0 | 0 |
PAT |
89.9
89.9 |
89.58 | 90.27 | 89.58 | 10,000 | 0 | 0 | 0 |
PBC |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 64,702 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 3,300 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
26.5
26.5 |
26.10 | 26.45 | 25.90 | 1,635,800 | 0 | 0 | 0 |
PCC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 500 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.80 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.91 | 8.91 | 8.64 | 12,640 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.19 | 200 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.60 | 6 | 5.60 | 2,010 | 0 | 0 | 0 |
PDN |
103.0
103.0 |
99.75 | 106.62 | 99.75 | 5,700 | 0 | 0 | 0 |
PDR |
25.0
25.0 |
24.39 | 24.98 | 24.03 | 5,557,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 13,200 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
27.2
27.2 |
26.15 | 27.20 | 26.10 | 622,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 66,700 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
18 | 19.07 | 18 | 13,760 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.33 | 13.38 | 13.28 | 19,400 | 0 | 0 | 0 |
PGD |
35.5
35.5 |
35.51 | 35.51 | 35.46 | 500 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
8.13 | 8.13 | 7.68 | 400 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.60 | 25.98 | 25.60 | 1,700 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 28,700 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.40 | 23.40 | 23.25 | 500 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.34 | 6.35 | 6.29 | 92,100 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 900 | 0 | 0 | 0 |
PHR |
48.4
48.4 |
48 | 48.40 | 47.55 | 98,800 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
25.29 | 25.47 | 25.29 | 200 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.35 | 6.35 | 6.19 | 11,500 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
23.8
23.8 |
20.74 | 23.83 | 23.83 | 100 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.72 | 9.72 | 9.31 | 100 | 0 | 0 | 0 |
PLC |
30.0
30.0 |
29.80 | 29.99 | 29.80 | 37,814 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.24 | 4.24 | 4.16 | 26,300 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.35 | 33.49 | 33.30 | 311,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
PMC |
73.1
73.1 |
73.06 | 73.06 | 73.06 | 0 | 0 | 0 | 0 |
PMG |
9.5
9.5 |
10 | 10 | 9.30 | 200 | 0 | 0 | 0 |
PMJ |
20.8
20.8 |
20.50 | 20.80 | 20.50 | 2,100 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.0
24.0 |
25.55 | 26.65 | 23.99 | 600 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
24.1
24.1 |
24.15 | 24.15 | 24.15 | 100 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.55 | 8.89 | 8.89 | 100 | 0 | 0 | 0 |
PND |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
84.7
84.7 |
82.80 | 84.66 | 82.70 | 954,000 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
16.75 | 17.21 | 16.75 | 6,900 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,800 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 500 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.50 | 11.35 | 2,788,400 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.89 | 13.89 | 13.81 | 248,600 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.25 | 24.35 | 24.16 | 9,900 | 0 | 0 | 0 |
PPP |
14.5
14.5 |
14.35 | 14.53 | 14.26 | 2,000 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 4,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
26.0
26.0 |
25.42 | 25.99 | 24.37 | 2,900 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.32 | 10.51 | 10.32 | 18,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.71 | 12.90 | 12.71 | 41,000 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.37 | 9.46 | 9.37 | 200 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.64 | 8 | 7.64 | 1,422,500 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 34,300 | 0 | 0 | 0 |
PSL |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7.30 | 7.80 | 7.40 | 35,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 800 | 0 | 0 | 0 |
PTB |
56.7
56.7 |
56.21 | 56.70 | 55.62 | 175,000 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.89 | 5.89 | 5.80 | 400 | 0 | 0 | 0 |
PTD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
35.2
35.2 |
36.10 | 36.10 | 35.20 | 6,400 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.99 | 4.03 | 3.97 | 143,100 | 0 | 0 | 0 |
PTO |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PTS |
7.1
7.1 |
7.41 | 7.41 | 7.12 | 1,000 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 1,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 145,700 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20
20 |
20 | 20.10 | 19.80 | 95,900 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.33 | 14.43 | 14.23 | 488,800 | 0 | 0 | 0 |
PVD |
27.5
27.5 |
27.30 | 27.50 | 27.15 | 2,419,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.03 | 5,600 | 0 | 0 | 0 |
PVI |
43.6
43.6 |
43.75 | 43.75 | 43.56 | 100 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.60 | 13.50 | 1,600 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.03 | 5.13 | 5.03 | 1,500 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
36.80 | 37.10 | 36.60 | 1,593,200 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.52 | 23.74 | 23.43 | 1,431,400 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,708 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 7,500 | 0 | 0 | 0 |
PXL |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 56,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 80,100 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 4,700 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.5
9.5 |
9.50 | 9.65 | 9.34 | 495,000 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
29.88 | 29.88 | 24.85 | 75,400 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 110 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.0
42.0 |
41.06 | 42.38 | 41.16 | 958,400 | 0 | 0 | 0 |
QNT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
13.95 | 14.24 | 13.95 | 169,000 | 0 | 0 | 0 |
RAL |
115.4
115.4 |
116.73 | 116.73 | 114.80 | 8,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.3
4.3 |
3.80 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
13.40 | 13.40 | 12.70 | 1,500 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.36 | 9.85 | 8.83 | 1,854,100 | 0 | 0 | 0 |
REE |
47.6
47.6 |
47.24 | 47.84 | 46.98 | 310,900 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.10 | 4 | 5,600 | 0 | 0 | 0 |
RTB |
19.3
19.3 |
19.31 | 19.31 | 19.31 | 100 | 0 | 0 | 0 |
S4A |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 2,000 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.29 | 8.57 | 8.19 | 215,500 | 0 | 0 | 0 |
SAB |
58.4
58.4 |
58.42 | 58.61 | 58.13 | 266,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
SAF |
52.0
52.0 |
52.01 | 52.01 | 52.01 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.30 | 6.12 | 235,400 | 0 | 0 | 0 |
SAS |
24.9
24.9 |
24.77 | 24.86 | 24.77 | 3,000 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.21 | 12.38 | 12.08 | 94,700 | 0 | 0 | 0 |
SBA |
25.8
25.8 |
25.48 | 25.75 | 24.46 | 36,000 | 0 | 0 | 0 |
SBB |
14.3
14.3 |
14.80 | 14.90 | 14.30 | 206,100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.29 | 12.29 | 11.65 | 151,400 | 0 | 0 | 0 |
SBH |
57.1
57.1 |
57.11 | 57.11 | 57.11 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 500 | 0 | 0 | 0 |
SBR |
6.9
6.9 |
6.65 | 6.94 | 6.65 | 600 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.20 | 7.40 | 7.10 | 1,116,000 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.65 | 13.85 | 13.65 | 1,209,400 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.52 | 9.59 | 9.52 | 2,300 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 11,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.40 | 65.50 | 65 | 56,800 | 0 | 0 | 0 |
SCI |
12
12 |
12.10 | 12.10 | 11.90 | 47,900 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 3.90 | 4,000 | 0 | 0 | 0 |
SCL |
19.7
19.7 |
19.60 | 19.70 | 19.50 | 14,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
6.99 | 7.10 | 6.96 | 1,383,800 | 0 | 0 | 0 |
SCS |
64.0
64.0 |
63.67 | 64.06 | 63.38 | 43,300 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,600 | 0 | 0 | 0 |
SD2 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 4,200 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.86 | 6.95 | 6.77 | 800 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 8,000 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 42,900 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 21,100 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
16.50 | 16.50 | 15.20 | 2,100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
22.9
22.9 |
22.91 | 22.91 | 22.91 | 0 | 0 | 0 | 0 |
SDU |
17.2
17.2 |
16.20 | 17.20 | 16.20 | 400 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
26.4
26.4 |
26.33 | 26.43 | 26.43 | 1,000 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
23.0
23.0 |
23.31 | 23.31 | 22.57 | 1,700 | 0 | 0 | 0 |
SFG |
8.4
8.4 |
8.34 | 8.39 | 8.29 | 3,200 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 4,600 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
11.73 | 12.18 | 11.36 | 5,610 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 20,000 | 0 | 0 | 0 |
SGN |
67.4
67.4 |
66.46 | 67.53 | 66.56 | 2,800 | 0 | 0 | 0 |
SGP |
16.8
16.8 |
16.60 | 16.80 | 16.60 | 13,100 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.20 | 19.50 | 19.15 | 13,100 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.65 | 11.70 | 11.40 | 13,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.77 | 4.77 | 4.60 | 6,100 | 0 | 0 | 0 |
SHB |
11.7
11.7 |
11.64 | 11.69 | 11.45 | 34,299,500 | 0 | 0 | 0 |
SHC |
11.3
11.3 |
11 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 200 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.75 | 13.40 | 327,700 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SHP |
30.4
30.4 |
31.53 | 31.53 | 30.32 | 1,900 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.10 | 18.40 | 17.90 | 15,631,200 | 0 | 0 | 0 |
SIV |
30.7
30.7 |
31.22 | 31.22 | 30.26 | 3,100 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
12.21 | 12.21 | 11.06 | 3,600 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.85 | 14.95 | 14.85 | 32,500 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 5,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 700 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.80 | 5.90 | 5.20 | 8,300 | 0 | 0 | 0 |
SJS |
68.2
68.2 |
67.60 | 69 | 67.50 | 125,800 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.14 | 13.18 | 13.09 | 58,400 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
25.94 | 26.22 | 25.94 | 2,100 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
9.00 | 9.00 | 8.14 | 100 | 0 | 0 | 0 |
SKV |
45.9
45.9 |
46.11 | 46.48 | 45.64 | 31,500 | 0 | 0 | 0 |
SLS |
130.4
130.4 |
129.64 | 131.09 | 129.37 | 7,501 | 0 | 0 | 0 |
SMA |
8.7
8.7 |
8.72 | 8.72 | 8.11 | 1,600 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 2,100 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10 | 10.70 | 10.05 | 293,600 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 3,200 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 10,800 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.31 | 27.31 | 27.02 | 1,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 300 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3.10 | 3.10 | 3 | 26,900 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 352,191 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 1.90 | 7,000 | 0 | 0 | 0 |
SRC |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 0 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 1,500 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.59 | 20.63 | 20.14 | 1,124,000 | 0 | 0 | 0 |
SSC |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 200 | 0 | 0 | 0 |
SSH |
64.4
64.4 |
64.30 | 64.40 | 64 | 56,400 | 0 | 0 | 0 |
SSI |
26.2
26.2 |
25.76 | 26.15 | 25.57 | 19,315,100 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
20.0
20.0 |
21.40 | 21.60 | 19.95 | 4,751,400 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.80 | 29.90 | 29.60 | 13,163,500 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.21 | 19.58 | 19.58 | 100 | 0 | 0 | 0 |
STG |
51.8
51.8 |
48.55 | 51.80 | 45.40 | 1,300 | 0 | 0 | 0 |
STH |
12.9
12.9 |
13.80 | 13.80 | 12.90 | 200 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.90 | 26 | 25.65 | 19,000 | 0 | 0 | 0 |
STP |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.3
27.3 |
26.90 | 27.33 | 27.28 | 3,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.40 | 2.49 | 2.47 | 2,000 | 0 | 0 | 0 |
SVG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.44 | 56.82 | 56.44 | 3,900 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4.20 | 3.80 | 6,800 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
9.79 | 9.88 | 9.79 | 400 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 400 | 0 | 0 | 0 |
SZB |
30.7
30.7 |
30.09 | 30.75 | 30.66 | 300 | 0 | 0 | 0 |
SZC |
35.0
35.0 |
33.82 | 34.99 | 33.38 | 912,200 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.76 | 11.76 | 11.19 | 2,300 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
36.2
36.2 |
36.11 | 36.20 | 36.06 | 5,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
10.0
10.0 |
9.45 | 10.00 | 9.45 | 4,000 | 0 | 0 | 0 |
TAL |
22.3
22.3 |
22.02 | 22.30 | 21.75 | 44,305 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.25 | 37.15 | 36.20 | 4,000 | 0 | 0 | 0 |
TBD |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 0 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.45 | 8.65 | 8.45 | 85,000 | 0 | 0 | 0 |
TCB |
16.6
16.6 |
16.63 | 16.63 | 16.39 | 4,458,700 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.23 | 6.30 | 6.16 | 824,700 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
12.80 | 13.10 | 12.75 | 3,476,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.90 | 35.90 | 35.72 | 10,900 | 0 | 0 | 0 |
TCM |
37
37 |
36.82 | 37 | 36.41 | 903,100 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.09 | 9.14 | 9.05 | 8,600 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.26 | 3.35 | 3.20 | 1,500 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
21.82 | 22.26 | 21.68 | 1,800 | 0 | 0 | 0 |
TCW |
25.9
25.9 |
25.87 | 25.96 | 25.87 | 5,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 2,500 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.70 | 9.70 | 9.61 | 180,900 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.68 | 3.72 | 3.65 | 19,900 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.39 | 4.40 | 4.35 | 157,600 | 0 | 0 | 0 |
TDM |
40
40 |
39.90 | 40.20 | 40 | 31,100 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.00 | 9.17 | 9.00 | 41,200 | 0 | 0 | 0 |
TDP |
25.6
25.6 |
25.23 | 25.58 | 25.05 | 110,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 104 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 51,000 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 100 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 1,000 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.79 | 9.79 | 9.50 | 33,500 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 2,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 4,900 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,300 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.40 | 35.50 | 35.30 | 4,230 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.62 | 33.79 | 33.36 | 13,900 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 1,305 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.13 | 12.13 | 11.94 | 12,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
TIE |
4.5
4.5 |
4.10 | 4.50 | 4.10 | 600 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
11.60 | 11.80 | 11.40 | 1,204,378 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
11.21 | 11.21 | 10.32 | 1,320 | 0 | 0 | 0 |
TIP |
22.5
22.5 |
22.13 | 22.52 | 21.73 | 139,000 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 19,600 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.20 | 500 | 0 | 0 | 0 |
TJC |
13.9
13.9 |
13.83 | 15.15 | 13.54 | 17,700 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.2
13.2 |
12.50 | 13.20 | 12.20 | 392,189 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.18 | 5.24 | 5.14 | 204,900 | 0 | 0 | 0 |
TLG |
46.5
46.5 |
46.65 | 46.65 | 45.62 | 28,600 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.02 | 8.27 | 8 | 696,200 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
41.7
41.7 |
41.58 | 41.97 | 40.99 | 10,000 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 100 | 0 | 0 | 0 |
TMP |
68.1
68.1 |
68.10 | 68.57 | 67.91 | 4,700 | 0 | 0 | 0 |
TMS |
41.2
41.2 |
40.34 | 41.91 | 40.71 | 5,500 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.7
9.7 |
10.18 | 10.18 | 9.69 | 100 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.20 | 13.20 | 13.11 | 200 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.65 | 5.68 | 5.58 | 7,800 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
57.96 | 57.96 | 53.98 | 300 | 0 | 0 | 0 |
TNG |
17.7
17.7 |
17.52 | 17.88 | 17.43 | 1,166,000 | 0 | 0 | 0 |
TNH |
18.4
18.4 |
18.05 | 18.47 | 17.95 | 135,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.69 | 2.65 | 99,300 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.43 | 4.47 | 4.36 | 167,400 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.6
35.6 |
36.43 | 36.43 | 35.55 | 3,500 | 0 | 0 | 0 |
TOT |
15.4
15.4 |
15.55 | 15.55 | 14.95 | 2,700 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
16.86 | 17.04 | 16.86 | 200 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
14.84 | 15.08 | 14.76 | 9,333,300 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 800 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
84.9
84.9 |
81.36 | 84.87 | 84.87 | 100 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.40 | 30.89 | 30.40 | 7,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,000 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.3
42.3 |
42.45 | 42.55 | 42.35 | 4,500 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.65 | 3.74 | 3.64 | 458,600 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.92 | 7.98 | 7.82 | 312,400 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
TTD |
79.5
79.5 |
79.54 | 79.54 | 79.54 | 200 | 0 | 0 | 0 |
TTE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.43 | 4.49 | 4.30 | 1,400,200 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.50 | 9.90 | 8.80 | 21,800 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 237,200 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 5,000 | 0 | 0 | 0 |
TTN |
7.7
7.7 |
7.59 | 7.68 | 7.49 | 10,100 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.8
31.8 |
34 | 34 | 31.80 | 300 | 0 | 0 | 0 |
TUG |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 0 | 0 | 0 | 0 |
TV1 |
19.2
19.2 |
18.50 | 19.38 | 18.30 | 6,400 | 0 | 0 | 0 |
TV2 |
37.5
37.5 |
36.90 | 37.60 | 36.95 | 117,000 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 2,900 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 1,800 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.34 | 5.44 | 5.33 | 42,300 | 0 | 0 | 0 |
TVD |
13.9
13.9 |
13.76 | 13.95 | 13.57 | 118,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.30 | 6.60 | 6.20 | 694,601 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
19.45 | 19.45 | 19 | 48,000 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.44 | 15.58 | 15.44 | 400 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 4,700 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.86 | 9.86 | 9.76 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.62 | 8.71 | 8.43 | 12,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
33.5
33.5 |
33.50 | 34 | 32.80 | 4,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.60 | 7.20 | 800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,000 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.1
11.1 |
11.79 | 11.79 | 10.65 | 8,400 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 10,600 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7.10 | 269,932 | 0 | 0 | 0 |
VAF |
11.7
11.7 |
11.78 | 11.78 | 11.03 | 1,200 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 1,200 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 7,584 | 0 | 0 | 0 |
VBC |
17.1
17.1 |
16.80 | 17.08 | 17.08 | 500 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10
10 |
10 | 10.20 | 10 | 68,118 | 0 | 0 | 0 |
VC3 |
23.8
23.8 |
23.48 | 23.75 | 23.21 | 553,600 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
10.48 | 10.66 | 10.66 | 1,100 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.30 | 13.50 | 13.10 | 324,700 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.74 | 8.74 | 8.60 | 3,600 | 0 | 0 | 0 |
VCB |
90
90 |
90 | 90.10 | 88.90 | 1,367,200 | 0 | 0 | 0 |
VCC |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
167.28 | 167.28 | 167.28 | 200 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.29 | 21.79 | 21.16 | 4,438,200 | 0 | 0 | 0 |
VCI |
31.8
31.8 |
31.26 | 31.79 | 31.11 | 3,032,100 | 0 | 0 | 0 |
VCM |
12.3
12.3 |
13.50 | 13.50 | 12.20 | 700 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.10 | 23.20 | 23.10 | 4,100 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
53.49 | 53.98 | 52.81 | 24,417 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VDP |
32.8
32.8 |
31.72 | 32.84 | 32.84 | 200 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
14.98 | 15.38 | 14.93 | 702,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
9.7
9.7 |
10.70 | 10.70 | 9.70 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.90 | 8,500 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36.10 | 36.20 | 35.70 | 583,500 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
9 | 9 | 8.50 | 1,600 | 0 | 0 | 0 |
VEF |
112.8
112.8 |
112.50 | 112.80 | 112 | 3,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
31.1
31.1 |
31.16 | 31.76 | 30.96 | 4,900 | 0 | 0 | 0 |
VFC |
58.3
58.3 |
58.01 | 66.63 | 58.01 | 2,200 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.24 | 34.34 | 34.15 | 3,700 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
11.60 | 12.50 | 11.60 | 300 | 0 | 0 | 0 |
VGC |
51
51 |
50 | 51 | 49.70 | 550,500 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.34 | 33.34 | 33.34 | 100 | 0 | 0 | 0 |
VGI |
26.7
26.7 |
26.20 | 26.70 | 26 | 301,106 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.39 | 28.39 | 28.19 | 100 | 0 | 0 | 0 |
VGR |
31.8
31.8 |
34.13 | 34.13 | 31.77 | 100 | 0 | 0 | 0 |
VGS |
21.4
21.4 |
20.10 | 21.43 | 20 | 994,000 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.39 | 11.48 | 11.39 | 106,680 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 2,800 | 0 | 0 | 0 |
VHC |
62.6
62.6 |
62.08 | 62.66 | 61.89 | 277,000 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.80 | 64,300 | 0 | 0 | 0 |
VHF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 400 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 744,500 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
14 | 14 | 13.50 | 3,600 | 0 | 0 | 0 |
VHM |
42.7
42.7 |
41.60 | 42.65 | 41.45 | 3,774,400 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.10 | 17.35 | 16.98 | 4,248,700 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.05 | 43.25 | 42.85 | 1,436,500 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.94 | 4.95 | 4.91 | 8,300 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 1,000 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 168,000 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 100 | 0 | 0 | 0 |
VIN |
20.0
20.0 |
19.28 | 19.96 | 17.45 | 527 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.69 | 10.69 | 10.55 | 132,100 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.01 | 14.30 | 13.93 | 17,245,700 | 0 | 0 | 0 |
VJC |
105.4
105.4 |
105.20 | 105.40 | 104.30 | 732,400 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.6
35.6 |
35.26 | 35.65 | 34.97 | 36,400 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.11 | 15.21 | 15.02 | 63,700 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 7,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 600 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17 | 17.10 | 17 | 10,200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.18 | 11.47 | 11 | 500 | 0 | 0 | 0 |
VNB |
9
9 |
8.90 | 9 | 8.80 | 44,600 | 0 | 0 | 0 |
VNC |
46.4
46.4 |
46.40 | 46.40 | 46.40 | 0 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.27 | 18.52 | 18.18 | 9,709,400 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.48 | 6.50 | 6.47 | 190,800 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9 | 9.39 | 8.95 | 7,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 70,100 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
13.22 | 13.22 | 13.03 | 4,500 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
64.78 | 65.17 | 64.49 | 2,072,400 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
12.40 | 12.50 | 11.40 | 7,700 | 0 | 0 | 0 |
VNR |
21.7
21.7 |
21.72 | 21.82 | 21.53 | 10,400 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
11.87 | 12.13 | 11.82 | 9,900 | 0 | 0 | 0 |
VNT |
31
31 |
33.10 | 33.10 | 31 | 1,100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
4.90 | 5.40 | 4.90 | 200 | 0 | 0 | 0 |
VNZ |
588
588 |
600 | 610 | 555 | 5,842 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
20.12 | 20.12 | 19.74 | 4,500 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.30 | 11.45 | 11.25 | 557,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.37 | 18.47 | 18.23 | 9,593,500 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.75 | 22.79 | 22.47 | 7,500 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.48 | 16.76 | 16.14 | 1,270,100 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.03 | 8.10 | 7.81 | 154,000 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
46.25 | 46.33 | 46 | 680,800 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
10.45 | 10.45 | 9.83 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.87 | 8.03 | 7.87 | 900 | 0 | 0 | 0 |
VRE |
23.1
23.1 |
22.95 | 23.10 | 22.85 | 2,666,500 | 0 | 0 | 0 |
VRG |
29.3
29.3 |
28.81 | 29.43 | 28.54 | 34,700 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
VSC |
17.8
17.8 |
17.96 | 18.09 | 17.65 | 3,670,900 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 16,200 | 0 | 0 | 0 |
VSF |
39.5
39.5 |
39 | 41.30 | 39.50 | 500 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.50 | 47.05 | 46.25 | 20,400 | 0 | 0 | 0 |
VSI |
16.6
16.6 |
17.11 | 17.11 | 16.63 | 800 | 0 | 0 | 0 |
VSM |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
11.35 | 11.50 | 10.65 | 8,400 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.02 | 8.02 | 8.02 | 10 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.70 | 8.10 | 7.60 | 191,196 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
VTK |
44.2
44.2 |
42.31 | 44.27 | 40.34 | 71,661 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.92 | 8.94 | 8.91 | 74,300 | 0 | 0 | 0 |
VTP |
55.8
55.8 |
54.56 | 55.83 | 54.66 | 558,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.9
21.9 |
22 | 22 | 21.50 | 19,710 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 173,010 | 0 | 0 | 0 |
VUA |
22.3
22.3 |
22.40 | 22.40 | 21.80 | 5,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.6
172.6 |
172.13 | 172.59 | 172.59 | 300 | 0 | 0 | 0 |
WSB |
45.8
45.8 |
47.09 | 47.09 | 45.77 | 400 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 22,000 | 0 | 0 | 0 |
WTC |
12.2
12.2 |
12.07 | 12.44 | 12.16 | 2,400 | 0 | 0 | 0 |
X20 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
XHC |
28.9
28.9 |
25.30 | 28.90 | 28.90 | 200 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.20 | 7.20 | 7.03 | 38,800 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.40 | 10.50 | 10.10 | 461,400 | 0 | 0 | 0 |
^BB |
240.5
240.5 |
238.59 | 240.86 | 237.46 | 549,383 | 0 | 0 | 0 |
^BDS |
893.5
893.5 |
882.02 | 894.77 | 875.35 | 2,970,461 | 0 | 0 | 0 |
^BH |
1,103.6
1,103.6 |
1,109.70 | 1,111.89 | 1,096.42 | 286,765 | 0 | 0 | 0 |
^BL |
2,257.0
2,257.0 |
2,201.78 | 2,262.41 | 2,190.37 | 11,055,524 | 0 | 0 | 0 |
^CAOSU |
251.2
251.2 |
253.29 | 256.24 | 248.06 | 926,817 | 0 | 0 | 0 |
^CBTS |
1,746.9
1,746.9 |
1,738.69 | 1,755.58 | 1,728.32 | 479,280 | 0 | 0 | 0 |
^CK |
1,350.0
1,350.0 |
1,326.39 | 1,350.59 | 1,316.57 | 9,315,381 | 0 | 0 | 0 |
^CNTT |
3,962.0
3,962.0 |
3,944.05 | 3,962.83 | 3,913.33 | 698,192 | 0 | 0 | 0 |
^CSSK |
1,923.5
1,923.5 |
1,915.12 | 1,930.34 | 1,894.95 | 58,812 | 0 | 0 | 0 |
^DAUKHI |
628.3
628.3 |
627.98 | 628.97 | 623.07 | 1,031,012 | 0 | 0 | 0 |
^DNP |
761.3
761.3 |
742.44 | 762.18 | 714.80 | 2,743,522 | 0 | 0 | 0 |
^DUOCPHAM |
3,317.8
3,317.8 |
3,274.78 | 3,323.43 | 3,255.24 | 643,475 | 0 | 0 | 0 |
^DVLTAUGT |
114.8
114.8 |
115.05 | 116.60 | 113.06 | 14,965 | 0 | 0 | 0 |
^DVTVHT |
822.1
822.1 |
812.27 | 825.48 | 810.32 | 104,061 | 0 | 0 | 0 |
^GELEX |
1,068.7
1,068.7 |
1,051 | 1,072.47 | 1,044.82 | 4,644,362 | 0 | 0 | 0 |
^GIAODUC |
894.1
894.1 |
892.32 | 898.39 | 873.96 | 212,326 | 0 | 0 | 0 |
^HASTC |
228.8
228.8 |
227.55 | 228.92 | 226.87 | 49,637,000 | 0 | 0 | 0 |
^HK |
654.3
654.3 |
652.72 | 656.20 | 646.32 | 215,752 | 0 | 0 | 0 |
^KK |
692.6
692.6 |
686.58 | 692.89 | 682.88 | 1,667,126 | 0 | 0 | 0 |
^LARGECAP |
1,913.1
1,913.1 |
1,901.50 | 1,916.05 | 1,884.58 | 3,988,663 | 0 | 0 | 0 |
^LOUIS |
356.0
356.0 |
353.70 | 356.30 | 340.17 | 239,188 | 0 | 0 | 0 |
^MIDCAP |
797.9
797.9 |
790.16 | 799.81 | 782.15 | 8,528,342 | 0 | 0 | 0 |
^NANGLUONG |
1,005.5
1,005.5 |
1,030.46 | 1,037.72 | 995.49 | 776,172 | 0 | 0 | 0 |
^NH |
1,607.5
1,607.5 |
1,603.90 | 1,611.32 | 1,584.38 | 6,405,955 | 0 | 0 | 0 |
^NHUA |
1,070.7
1,070.7 |
1,061.86 | 1,074.12 | 1,055.57 | 229,239 | 0 | 0 | 0 |
^NLN |
91.0
91.0 |
89.91 | 91.30 | 89.12 | 4,199,367 | 0 | 0 | 0 |
^PHANBON |
2,730.2
2,730.2 |
2,690.51 | 2,731.95 | 2,679.43 | 1,271,059 | 0 | 0 | 0 |
^SMALLCAP |
832.0
832.0 |
825 | 834.98 | 817.96 | 898,680 | 0 | 0 | 0 |
^SPCS |
647.6
647.6 |
645.51 | 649.05 | 641.67 | 138,309 | 0 | 0 | 0 |
^SXHGD |
609.3
609.3 |
604.40 | 611.26 | 598.10 | 546,295 | 0 | 0 | 0 |
^SXNHC |
1,532.3
1,532.3 |
1,507.93 | 1,532.96 | 1,502.03 | 1,177,625 | 0 | 0 | 0 |
^SXPT |
1,336.6
1,336.6 |
1,318.27 | 1,338.98 | 1,309.96 | 651,104 | 0 | 0 | 0 |
^SXTBMM |
185.1
185.1 |
183.80 | 185.63 | 181.13 | 207,644 | 0 | 0 | 0 |
^TBD |
1,118.8
1,118.8 |
1,104.79 | 1,122.03 | 1,093.31 | 4,665,483 | 0 | 0 | 0 |
^TCK |
168.6
168.6 |
167.82 | 169.72 | 166.56 | 177,439 | 0 | 0 | 0 |
^THEP |
2,629.6
2,629.6 |
2,552.41 | 2,630.61 | 2,545.54 | 19,250,956 | 0 | 0 | 0 |
^TI |
875.8
875.8 |
875.87 | 878.89 | 868.17 | 621,642 | 0 | 0 | 0 |
^TPDU |
1,905.9
1,905.9 |
1,887.84 | 1,909.10 | 1,878.81 | 1,609,282 | 0 | 0 | 0 |
^UPCOM |
87.0
87.0 |
86.61 | 87.02 | 86.33 | 22,249,086 | 0 | 0 | 0 |
^VLXD |
3,247
3,247 |
3,156.74 | 3,247.28 | 3,147.24 | 17,836,392 | 0 | 0 | 0 |
^VN30 |
1,170.2
1,170.2 |
1,158.83 | 1,170.19 | 1,155.25 | 198,438,700 | 0 | 0 | 0 |
^VNINDEX |
1,163.1
1,163.1 |
1,150.31 | 1,163.12 | 1,147.71 | 570,974,548 | 0 | 0 | 0 |
^VTKB |
616.5
616.5 |
613.21 | 618.63 | 606.94 | 574,546 | 0 | 0 | 0 |
^XD |
969.6
969.6 |
958.66 | 971.81 | 954.13 | 1,667,963 | 0 | 0 | 0 |