Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.67 | 9.80 | 9.66 | 3,360,200 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 3,300 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.40 | 1,182,452 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.10 | 5.22 | 5.09 | 694,500 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.80 | 364,315 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.10 | 8.40 | 8.10 | 2,748,710 | 0 | 0 | 0 |
ABC |
13.8
13.8 |
13.42 | 13.90 | 13.70 | 4,200 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.56 | 24.56 | 24.08 | 18,000 | 0 | 0 | 0 |
ABR |
11.6
11.6 |
11.90 | 12.17 | 11.59 | 1,100 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.10 | 6.13 | 6 | 834,100 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
37.75 | 37.75 | 35.15 | 4,300 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.40 | 10.60 | 10.10 | 167,842 | 0 | 0 | 0 |
ACB |
21.2
21.2 |
21.00 | 21.42 | 21.00 | 17,603,300 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.30 | 12.30 | 12.15 | 12,600 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.24 | 34.52 | 32.93 | 49,900 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
11.85 | 11.85 | 11.70 | 42,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65.3
65.3 |
65.60 | 66 | 65.20 | 84,300 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
ADG |
21.1
21.1 |
21.85 | 21.85 | 20.35 | 6,800 | 0 | 0 | 0 |
ADS |
12.3
12.3 |
12.41 | 12.55 | 12.27 | 245,800 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 99,300 | 0 | 0 | 0 |
AG1 |
7.6
7.6 |
7.41 | 7.60 | 7.41 | 1,100 | 0 | 0 | 0 |
AGG |
20.5
20.5 |
20.64 | 20.80 | 20.28 | 650,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.0
23.0 |
23.21 | 23.21 | 23.04 | 1,000 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.25 | 16.30 | 15.77 | 1,668,600 | 0 | 0 | 0 |
AGX |
36.6
36.6 |
36.84 | 36.84 | 36.65 | 300 | 0 | 0 | 0 |
AIC |
14.7
14.7 |
14.90 | 14.90 | 14.50 | 8,200 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 107 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 600 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8 | 1,100 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 10.11 | 9.62 | 85,002 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4 | 3.80 | 566,460 | 0 | 0 | 0 |
ANT |
10.5
10.5 |
9.90 | 10.50 | 9.90 | 18,268 | 0 | 0 | 0 |
ANV |
31.6
31.6 |
31.65 | 32.20 | 31.35 | 1,224,100 | 0 | 0 | 0 |
APF |
44.7
44.7 |
45.68 | 47.68 | 44.68 | 17,700 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.20 | 12.20 | 11.95 | 432,200 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.68 | 7.77 | 7.67 | 417,600 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 110,257 | 0 | 0 | 0 |
APL |
17.5
17.5 |
20.49 | 20.49 | 17.47 | 300 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 1,005 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 565,314 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.18 | 19.55 | 19.18 | 900 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
9.82 | 9.91 | 9.64 | 2,745,800 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.05 | 5.14 | 5.03 | 46,700 | 0 | 0 | 0 |
AST |
53.9
53.9 |
52.75 | 53.92 | 52.55 | 39,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
60.2
60.2 |
62.80 | 62.99 | 60.03 | 27,943 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.56 | 12.74 | 12.28 | 29,900 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.04 | 18.14 | 17.68 | 1,907,300 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.8
41.8 |
40.79 | 41.77 | 41.18 | 4,200 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.11 | 49.11 | 49.11 | 0 | 0 | 0 | 0 |
BBS |
11.0
11.0 |
10.10 | 11.02 | 11.02 | 100 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BCA |
6.3
6.3 |
6.20 | 6.50 | 6.10 | 102,960 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.80 | 10 | 9.50 | 496,969 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.87 | 5.91 | 5.78 | 28,000 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.66 | 7.75 | 7.60 | 3,456,800 | 0 | 0 | 0 |
BCM |
59.2
59.2 |
59.60 | 59.60 | 58.90 | 481,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
11.1
11.1 |
10.90 | 11.10 | 11 | 8,700 | 0 | 0 | 0 |
BCR |
8.0
8.0 |
7.86 | 8.06 | 7.77 | 1,863,493 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.9
26.9 |
26.92 | 26.92 | 26.17 | 1,400 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.35 | 13.35 | 13.07 | 27,500 | 0 | 0 | 0 |
BDW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
BED |
19.3
19.3 |
17.64 | 19.32 | 19.32 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.0
25.0 |
25.43 | 25.57 | 24.90 | 177,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 4,000 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 500 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.00 | 38.00 | 37.52 | 200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
24.8
24.8 |
24.66 | 24.80 | 24.56 | 49,300 | 0 | 0 | 0 |
BID |
47.4
47.4 |
46.05 | 47.80 | 46 | 2,141,800 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.70 | 8.80 | 8.40 | 231,900 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.27 | 4.28 | 4.14 | 33,000 | 0 | 0 | 0 |
BLI |
11.6
11.6 |
11.30 | 11.60 | 11.30 | 5,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
30.09 | 30.18 | 30.09 | 215 | 0 | 0 | 0 |
BMC |
16.3
16.3 |
16.68 | 16.68 | 16.25 | 99,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.2
8.2 |
8.10 | 8.20 | 7.90 | 12,800 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.9
19.9 |
19.31 | 20.02 | 19.26 | 365,000 | 0 | 0 | 0 |
BMJ |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
98.9
98.9 |
99.53 | 99.62 | 98.29 | 81,700 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.45 | 10.45 | 10.09 | 264,800 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.70 | 10.90 | 10.70 | 68,655 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.40 | 3 | 2,110,300 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
17.34 | 19.55 | 17.34 | 8,701 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 4,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12.30 | 12.30 | 11.60 | 1,800 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 100 | 0 | 0 | 0 |
BSI |
41.9
41.9 |
42.55 | 42.59 | 41.32 | 819,800 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.50 | 18.60 | 18.20 | 4,959,307 | 0 | 0 | 0 |
BST |
16.6
16.6 |
16.73 | 16.73 | 16.08 | 4,100 | 0 | 0 | 0 |
BT1 |
13.2
13.2 |
12.99 | 13.18 | 12.99 | 200 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 54,400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.73 | 13.82 | 13.73 | 94,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 18,100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.2
10.2 |
10.09 | 10.18 | 9.91 | 1,131,112 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 15,300 | 0 | 0 | 0 |
BVH |
40.5
40.5 |
40 | 40.95 | 40.15 | 886,900 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
9.95 | 10.21 | 9.95 | 400 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BVS |
25.0
25.0 |
25.41 | 25.41 | 24.92 | 143,700 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.3
37.3 |
36.54 | 37.46 | 36.54 | 342,700 | 0 | 0 | 0 |
BWS |
26.8
26.8 |
26.25 | 26.78 | 26.25 | 1,101 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
14
14 |
12.40 | 14 | 12.30 | 300 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
16.85 | 17.05 | 16.85 | 13,100 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
7.10 | 7.10 | 6.95 | 165,200 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
12 | 12 | 11.70 | 1,137,334 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 111,061 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3 | 3.10 | 3 | 1,400 | 0 | 0 | 0 |
CAB |
12.2
12.2 |
12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.97 | 7.07 | 6.97 | 8,200 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
50.1
50.1 |
49.94 | 50.13 | 49.94 | 16,000 | 0 | 0 | 0 |
CAR |
21.1
21.1 |
21.30 | 21.40 | 21.10 | 3,400 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.73 | 14.83 | 14.64 | 11,400 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.76 | 66.76 | 64.49 | 5,800 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 400 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.50 | 28.60 | 28.30 | 21,100 | 0 | 0 | 0 |
CC1 |
15.8
15.8 |
15.80 | 16 | 15.50 | 20,500 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.5
12.5 |
13.75 | 13.75 | 12.52 | 13,900 | 0 | 0 | 0 |
CCI |
22.4
22.4 |
22.27 | 22.79 | 22.36 | 1,100 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.23 | 7.24 | 7.14 | 129,300 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.35 | 31.35 | 31.35 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
11.30 | 11.30 | 10.53 | 300 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.40 | 20.55 | 20.20 | 710,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.5
25.5 |
25.86 | 25.86 | 25.48 | 3,400 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.90 | 6 | 5.70 | 424,600 | 0 | 0 | 0 |
CEO |
21.3
21.3 |
21.62 | 22 | 21.24 | 12,910,772 | 0 | 0 | 0 |
CET |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 1,700 | 0 | 0 | 0 |
CFV |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.55 | 24.74 | 24.50 | 25,400 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 10 | 9.90 | 18,038 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.21 | 6.23 | 5.78 | 341,900 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.73 | 17.73 | 17.11 | 18,236,000 | 0 | 0 | 0 |
CIP |
3
3 |
2.90 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.5
22.5 |
22.67 | 22.67 | 22.49 | 800 | 0 | 0 | 0 |
CKG |
21
21 |
21.10 | 21.30 | 20.80 | 27,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.7
34.7 |
34.74 | 35.42 | 34.74 | 6,600 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 0 |
CLL |
36.1
36.1 |
36.18 | 36.18 | 35.01 | 2,000 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 0 | 0 | 0 | 0 |
CLW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.47 | 13.56 | 13.47 | 42,410 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
CMD |
18.5
18.5 |
19.59 | 19.85 | 18.55 | 18,600 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 1,500 | 0 | 0 | 0 |
CMG |
41.4
41.4 |
40.85 | 41.40 | 40.85 | 84,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.60 | 6.60 | 6 | 5,900 | 0 | 0 | 0 |
CMN |
72.4
72.4 |
72.38 | 72.38 | 72.38 | 110 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
19.10 | 19.10 | 18.50 | 367,900 | 0 | 0 | 0 |
CMT |
21.7
21.7 |
21.09 | 21.84 | 20.63 | 8,400 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.75 | 8.80 | 8.68 | 458,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.50 | 28.60 | 28.50 | 29,800 | 0 | 0 | 0 |
CNG |
28.2
28.2 |
27.75 | 28.50 | 27.90 | 117,200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
18.18 | 18.18 | 17.39 | 18,004 | 0 | 0 | 0 |
COM |
41.0
41.0 |
44.06 | 44.06 | 41.00 | 3,400 | 0 | 0 | 0 |
CPA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 601 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
16.43 | 16.43 | 15.52 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6
6 |
6.05 | 6.10 | 5.95 | 26,200 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.79 | 8.79 | 8.43 | 689,500 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.17 | 24.17 | 23.67 | 50,603 | 0 | 0 | 0 |
CSI |
30.2
30.2 |
30.50 | 30.60 | 29 | 25,000 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.67 | 11.81 | 11.57 | 2,200 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.46 | 16.55 | 16.36 | 33,825 | 0 | 0 | 0 |
CSV |
17.1
17.1 |
16.96 | 17.41 | 16.96 | 682,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
17.9
17.9 |
19.10 | 19.10 | 17.91 | 700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.7
67.7 |
69.60 | 70 | 66.90 | 2,920,300 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.05 | 32.20 | 31.80 | 927,100 | 0 | 0 | 0 |
CTG |
31
31 |
30 | 31.15 | 29.85 | 13,924,900 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.55 | 15.70 | 15.30 | 718,100 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 112,900 | 0 | 0 | 0 |
CTR |
87.6
87.6 |
87.99 | 88.08 | 87.03 | 289,900 | 0 | 0 | 0 |
CTS |
28.7
28.7 |
29.35 | 29.45 | 28.30 | 1,698,600 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 15,461 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 |
CX8 |
8.2
8.2 |
7.60 | 8.30 | 7.70 | 2,100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
25.7
25.7 |
25.60 | 25.95 | 25.60 | 12,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.4
19.4 |
19.76 | 19.76 | 19.37 | 300 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.80 | 12.89 | 12.89 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.28 | 3.22 | 173,100 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.41 | 4.47 | 4.38 | 175,600 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.36 | 8.36 | 8.19 | 4,200 | 0 | 0 | 0 |
DBC |
22.7
22.7 |
22.20 | 22.80 | 21.68 | 9,851,100 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
43.12 | 43.12 | 42.16 | 149,600 | 0 | 0 | 0 |
DBM |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.70 | 10.92 | 10.70 | 4,700 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.70 | 6.80 | 6.20 | 200 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 3,700 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
9.82 | 10.50 | 9.68 | 910,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 100 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25.1
25.1 |
25 | 25.50 | 24.40 | 53,200 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.94 | 31.27 | 30.61 | 2,859,300 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6 | 6.10 | 5.80 | 650,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 4,052 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.42 | 9.51 | 9.32 | 246,600 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 301 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 3,000 | 0 | 0 | 0 |
DGC |
92.5
92.5 |
93.90 | 94.30 | 91.50 | 3,880,500 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 255,500 | 0 | 0 | 0 |
DGW |
41.6
41.6 |
42.57 | 42.57 | 41.20 | 2,623,100 | 0 | 0 | 0 |
DHA |
48.3
48.3 |
48.69 | 49.07 | 48.30 | 88,500 | 0 | 0 | 0 |
DHC |
39.8
39.8 |
40.46 | 40.55 | 39.82 | 265,700 | 0 | 0 | 0 |
DHD |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 1,800 | 0 | 0 | 0 |
DHG |
100.5
100.5 |
102.13 | 102.13 | 100.44 | 27,000 | 0 | 0 | 0 |
DHM |
8.2
8.2 |
8.20 | 8.27 | 8 | 2,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
DHT |
23.7
23.7 |
24.00 | 24.98 | 23.51 | 103,000 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 15,900 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
27.40 | 27.50 | 26.65 | 23,271,800 | 0 | 0 | 0 |
DIH |
22.5
22.5 |
22.43 | 22.52 | 22.26 | 7,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 243,580 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 10 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.55 | 2.55 | 2.48 | 1,772,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
57.57 | 57.57 | 54.96 | 1,000 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22.20 | 22.20 | 22 | 100 | 0 | 0 | 0 |
DNT |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 100 | 0 | 0 | 0 |
DOC |
7.0
7.0 |
7.57 | 7.57 | 6.99 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
32.6
32.6 |
33.09 | 33.09 | 32.61 | 4,200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
66.5
66.5 |
66.53 | 68.06 | 66.53 | 2,800 | 0 | 0 | 0 |
DPG |
39.1
39.1 |
39.51 | 39.76 | 38.63 | 931,300 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.13 | 32.46 | 31.70 | 2,351,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.2
31.2 |
31.15 | 31.45 | 31.05 | 204,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.30 | 15.30 | 15.10 | 53,700 | 0 | 0 | 0 |
DRC |
26.8
26.8 |
26.56 | 27.98 | 26.46 | 1,176,200 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.10 | 5.10 | 4.97 | 2,088,300 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.11 | 7.21 | 7.01 | 309,800 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.33 | 62.28 | 62.28 | 1,500 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.50 | 5 | 4.50 | 6,400 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.20 | 19.40 | 18.80 | 131,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.38 | 53.96 | 53.38 | 13,000 | 0 | 0 | 0 |
DSP |
10.9
10.9 |
10.80 | 11 | 10.20 | 6,100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 43,010 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.47 | 5.55 | 5.20 | 4,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 900 | 0 | 0 | 0 |
DTD |
21.8
21.8 |
22.09 | 22.35 | 21.83 | 704,900 | 0 | 0 | 0 |
DTE |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3 | 3.30 | 3 | 364,200 | 0 | 0 | 0 |
DTK |
11.6
11.6 |
11.82 | 11.82 | 11.62 | 300 | 0 | 0 | 0 |
DTL |
15.3
15.3 |
15.35 | 15.45 | 15.25 | 3,300 | 0 | 0 | 0 |
DTP |
119.5
119.5 |
119.46 | 119.46 | 119.46 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 350,092 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.50 | 9.67 | 9.33 | 545,201 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.82 | 17.82 | 17.72 | 19,100 | 0 | 0 | 0 |
DVP |
64.1
64.1 |
63.29 | 64.99 | 63.57 | 23,300 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.8
10.8 |
9 | 10.80 | 9 | 200 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.14 | 12.42 | 12.14 | 7,101 | 0 | 0 | 0 |
DXG |
19.5
19.5 |
19.70 | 19.70 | 19.05 | 14,997,400 | 0 | 0 | 0 |
DXL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
11.86 | 12.35 | 11.86 | 531,400 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.72 | 7.72 | 7.41 | 2,210,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.75 | 3.82 | 3.71 | 9,600 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
11.0
11.0 |
11.22 | 11.22 | 10.10 | 6,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.15 | 17.65 | 17.10 | 16,782,100 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 25,900 | 0 | 0 | 0 |
ELC |
20.5
20.5 |
20.80 | 20.80 | 20.45 | 308,800 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 200 | 0 | 0 | 0 |
EVE |
14.8
14.8 |
14.86 | 14.86 | 14.61 | 47,700 | 0 | 0 | 0 |
EVF |
17.3
17.3 |
18 | 18.20 | 16.90 | 8,371,000 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.58 | 5.64 | 5.46 | 3,257,600 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.60 | 8.70 | 8.40 | 218,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.73 | 4.77 | 4.70 | 68,400 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.65 | 14.84 | 14.45 | 2,631,000 | 0 | 0 | 0 |
FDC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 54,300 | 0 | 0 | 0 |
FIR |
14.3
14.3 |
15.30 | 15.60 | 14.30 | 1,317,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.56 | 4.65 | 4.55 | 1,079,700 | 0 | 0 | 0 |
FMC |
43.9
43.9 |
44.46 | 44.55 | 43.88 | 33,300 | 0 | 0 | 0 |
FOC |
66.5
66.5 |
67.82 | 67.82 | 66.36 | 3,800 | 0 | 0 | 0 |
FOX |
52.0
52.0 |
51.85 | 52.72 | 51.85 | 17,439 | 0 | 0 | 0 |
FPT |
81.8
81.8 |
83.43 | 83.69 | 81.61 | 3,302,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
FRT |
98.9
98.9 |
100.50 | 101.80 | 97.40 | 1,153,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
31.1
31.1 |
31.59 | 31.73 | 30.88 | 1,010,100 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 8 | 7.60 | 769,241 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
69.07 | 69.53 | 68.71 | 1,027,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
GDA |
25.5
25.5 |
25.80 | 26 | 25.40 | 166,900 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
23.70 | 24.08 | 22.84 | 39,200 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
26.35 | 26.35 | 25.39 | 100 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
28.25 | 28.25 | 27.57 | 22,200 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.43 | 12.52 | 12.38 | 530,000 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22.2
22.2 |
22.45 | 22.55 | 21.90 | 15,559,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.50 | 26.60 | 26.50 | 12,200 | 0 | 0 | 0 |
GIC |
13.4
13.4 |
13.07 | 14.00 | 13.07 | 100 | 0 | 0 | 0 |
GIL |
26
26 |
26.25 | 26.40 | 25.55 | 579,000 | 0 | 0 | 0 |
GKM |
34
34 |
34.10 | 34.50 | 32.60 | 929,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8
8 |
7.98 | 8 | 7.97 | 4,400 | 0 | 0 | 0 |
GMD |
69.7
69.7 |
69.82 | 71.77 | 69.24 | 1,487,600 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.88 | 8.88 | 8.84 | 700 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
17.96 | 18.05 | 17.96 | 3,300 | 0 | 0 | 0 |
GND |
24.2
24.2 |
24.22 | 24.22 | 24.22 | 0 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 11.05 | 10.77 | 187,200 | 0 | 0 | 0 |
GTA |
13.7
13.7 |
13.40 | 13.69 | 13.59 | 300 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.6
21.6 |
21.40 | 21.60 | 21.10 | 1,652,900 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
8.50 | 9.40 | 8.50 | 700 | 0 | 0 | 0 |
HAD |
15.5
15.5 |
16.26 | 16.26 | 15.33 | 2,200 | 0 | 0 | 0 |
HAF |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 2,001 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.35 | 13.45 | 13.10 | 6,544,300 | 0 | 0 | 0 |
HAH |
34.2
34.2 |
33.65 | 35.35 | 33.78 | 4,638,700 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 10 | 8,300 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.76 | 4.81 | 4.71 | 211,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.39 | 4.45 | 4.30 | 671,800 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.65 | 7.65 | 7.19 | 600 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.41 | 40.41 | 40.32 | 11,400 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3 | 3.20 | 2.90 | 800 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.21 | 12.21 | 12.04 | 345,400 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.95 | 7.98 | 7.80 | 547,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 6.83 | 6.67 | 13,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.63 | 9.81 | 9.54 | 2,500 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.65 | 7.65 | 7.50 | 347,900 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.7
23.7 |
23.89 | 23.99 | 23.60 | 4,238,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
29 | 29 | 28 | 700 | 0 | 0 | 0 |
HD6 |
21.5
21.5 |
22.90 | 23 | 21.50 | 152,128 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.76 | 7.67 | 6,900 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 5 | 4.90 | 18,400 | 0 | 0 | 0 |
HDB |
19.9
19.9 |
19.74 | 19.88 | 19.59 | 6,372,700 | 0 | 0 | 0 |
HDC |
26.0
26.0 |
26.51 | 26.68 | 25.90 | 2,750,400 | 0 | 0 | 0 |
HDG |
23.3
23.3 |
23.90 | 23.99 | 23.05 | 3,851,400 | 0 | 0 | 0 |
HDM |
25.5
25.5 |
25.48 | 25.67 | 25.48 | 3,200 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 6 | 0 | 0 | 0 |
HEC |
48.6
48.6 |
48.60 | 48.60 | 48.60 | 2,200 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 100 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.81 | 9.81 | 9.44 | 317,000 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.67 | 3.70 | 3.63 | 3,372,800 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
15.14 | 15.24 | 14.86 | 8,730,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.12 | 3.03 | 72,700 | 0 | 0 | 0 |
HIG |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.38 | 5.29 | 48,200 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HJS |
34.8
34.8 |
34.85 | 34.85 | 34.85 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
12.6
12.6 |
12.71 | 13.08 | 12.61 | 14,700 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.70 | 25.90 | 25.60 | 58,100 | 0 | 0 | 0 |
HLR |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.35 | 11.35 | 10.98 | 2,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14 | 14.10 | 14.10 | 700 | 0 | 0 | 0 |
HMR |
8.7
8.7 |
8.95 | 9.22 | 8.50 | 3,800 | 0 | 0 | 0 |
HMS |
36.6
36.6 |
37 | 37.30 | 36.50 | 10,900 | 0 | 0 | 0 |
HNB |
14.3
14.3 |
13.88 | 14.35 | 13.88 | 1,000 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.65 | 13.75 | 13.65 | 19,600 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
5.08 | 5.10 | 4.80 | 13,780,700 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 6,000 | 0 | 0 | 0 |
HNM |
10
10 |
10 | 10.10 | 9.90 | 41,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 21,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.6
22.6 |
22.63 | 22.92 | 22.63 | 9,200 | 0 | 0 | 0 |
HPG |
24.9
24.9 |
25.18 | 25.23 | 24.77 | 32,642,500 | 0 | 0 | 0 |
HPH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
57.55 | 60.27 | 57.55 | 500 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
12.50 | 13.50 | 12.50 | 500 | 0 | 0 | 0 |
HPW |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.32 | 4.35 | 4.17 | 9,634,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.1
49.1 |
50 | 50 | 49.10 | 200 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.20 | 7 | 12,600 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
21.34 | 21.39 | 20.75 | 19,600,500 | 0 | 0 | 0 |
HSL |
7.4
7.4 |
7.50 | 7.50 | 7.23 | 492,800 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 5,200 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
9.2
9.2 |
9.90 | 10.70 | 9.20 | 1,001,109 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.75 | 12.85 | 12.55 | 426,200 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 3.90 | 2,400 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
30.28 | 30.38 | 30.09 | 14,800 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.07 | 14.94 | 20,000 | 0 | 0 | 0 |
HTL |
9.5
9.5 |
9.46 | 9.86 | 9.46 | 7,900 | 0 | 0 | 0 |
HTM |
12.4
12.4 |
12.10 | 12.40 | 12.10 | 1,700 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
16.10 | 16.15 | 15.75 | 931,200 | 0 | 0 | 0 |
HTP |
14.2
14.2 |
13.90 | 14.90 | 13.90 | 777,324 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.35 | 9.35 | 9.26 | 3,000 | 0 | 0 | 0 |
HU1 |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 200 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
12.40 | 12.40 | 12 | 8,400 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 300 | 0 | 0 | 0 |
HUB |
15.5
15.5 |
15.54 | 15.63 | 15.45 | 61,900 | 0 | 0 | 0 |
HUG |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 0 | 0 | 0 | 0 |
HUT |
20.8
20.8 |
20.80 | 21.60 | 20.60 | 12,406,849 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
3.90 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.38 | 5.40 | 5.36 | 107,400 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.55 | 12.65 | 12.40 | 468,400 | 0 | 0 | 0 |
HVT |
56.2
56.2 |
54.15 | 56.20 | 53.66 | 43,600 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.05 | 3 | 1,400 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.76 | 14.33 | 13.76 | 30,400 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 106,900 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 6.91 | 6.63 | 12,800 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.6
42.6 |
42.50 | 42.70 | 42.60 | 1,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
11.00 | 11.00 | 10.86 | 10,400 | 0 | 0 | 0 |
IDC |
49.9
49.9 |
49.97 | 50.34 | 49.50 | 2,393,389 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.75 | 9.92 | 9.67 | 1,877,400 | 0 | 0 | 0 |
IDJ |
6
6 |
6.10 | 6.20 | 6 | 1,826,203 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 100 | 0 | 0 | 0 |
IDV |
31.6
31.6 |
31.87 | 31.87 | 31.62 | 5,400 | 0 | 0 | 0 |
IFS |
25.7
25.7 |
25.83 | 25.92 | 25.74 | 5,402 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
12.16 | 12.16 | 11.90 | 1,543,500 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.49 | 3.68 | 3.49 | 107,900 | 0 | 0 | 0 |
ILB |
27.8
27.8 |
27.80 | 28.03 | 27.04 | 4,400 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
6.50 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
15.40 | 15.40 | 11.90 | 2,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.7
27.7 |
27.52 | 27.84 | 27.03 | 33,600 | 0 | 0 | 0 |
IN4 |
92.2
92.2 |
92.15 | 92.15 | 92.15 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
INN |
45.9
45.9 |
45.48 | 46.05 | 45.48 | 1,100 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.70 | 15.90 | 15.50 | 253,851 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 1,909 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.59 | 6.66 | 6.48 | 5,723,100 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11.50 | 11.50 | 11.05 | 556,500 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
10.10 | 10.10 | 9.85 | 13,300 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 41,500 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.51 | 3.71 | 3.61 | 900 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.40 | 10.60 | 10.20 | 36,900 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.40 | 3.41 | 3.36 | 328,900 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
32.25 | 32.25 | 31.45 | 10,596,100 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.18 | 56.91 | 743,000 | 0 | 0 | 0 |
KDH |
30.1
30.1 |
30.75 | 30.80 | 30 | 2,133,500 | 0 | 0 | 0 |
KDM |
20.6
20.6 |
20.56 | 20.56 | 20.09 | 76,100 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.13 | 7.13 | 6.94 | 8,000 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.35 | 6.38 | 6.25 | 4,471,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.59 | 8.64 | 8.59 | 6,700 | 0 | 0 | 0 |
KHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
KHW |
19.2
19.2 |
24.52 | 24.52 | 19.18 | 600 | 0 | 0 | 0 |
KIP |
7.7
7.7 |
9 | 9 | 7.70 | 100 | 0 | 0 | 0 |
KKC |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 1,800 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
12 | 12.10 | 11.80 | 17,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.55 | 3.56 | 3.51 | 21,400 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.65 | 39.70 | 39.40 | 373,900 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.32 | 5.34 | 5.24 | 472,500 | 0 | 0 | 0 |
KSB |
24.3
24.3 |
24.50 | 24.75 | 24.29 | 2,166,600 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,700 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.80 | 40.90 | 40.50 | 28,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 25,200 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43.8
43.8 |
43.70 | 45.50 | 42.30 | 4,500 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.10 | 3.40 | 3.30 | 16,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
L14 |
43.1
43.1 |
44.25 | 44.35 | 42.87 | 421,200 | 0 | 0 | 0 |
L18 |
39.0
39.0 |
39.83 | 39.83 | 38.08 | 112,003 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 11,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.35 | 12.35 | 11.99 | 5,700 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 1,000 | 0 | 0 | 0 |
LAS |
14.3
14.3 |
14.31 | 14.79 | 14.12 | 1,503,800 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.29 | 23.29 | 23.27 | 1,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.59 | 11.69 | 11.45 | 3,994,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 42,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.99 | 3 | 2.95 | 3,142,100 | 0 | 0 | 0 |
LDP |
14.5
14.5 |
14 | 14.50 | 13.50 | 121,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.16 | 6.16 | 6.16 | 1,800 | 0 | 0 | 0 |
LG9 |
6.3
6.3 |
5.50 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
LGC |
61.3
61.3 |
61.27 | 61.27 | 61.27 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.15 | 4.15 | 4.09 | 78,500 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 50.34 | 50.34 | 0 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
29.38 | 29.61 | 28.85 | 147,700 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 246,871 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.28 | 25.32 | 25.28 | 4,700 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
28.34 | 30.23 | 30.23 | 100 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 282,000 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 5,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.5
16.5 |
16.45 | 16.70 | 16.40 | 4,064,700 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.10 | 6.10 | 6 | 8,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9.50 | 9.50 | 9 | 50,077 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.56 | 10.70 | 10.42 | 693,100 | 0 | 0 | 0 |
LTG |
25.3
25.3 |
25.30 | 25.60 | 25.10 | 112,382 | 0 | 0 | 0 |
M10 |
19.4
19.4 |
19.43 | 19.43 | 19.43 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
14.10 | 14.20 | 13.90 | 66,747 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
MBB |
20.4
20.4 |
20.40 | 20.69 | 20.20 | 24,684,700 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 1,122,510 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
19.10 | 19.27 | 18.77 | 4,682,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.86 | 8.04 | 7.95 | 3,500 | 0 | 0 | 0 |
MCH |
81.9
81.9 |
82.24 | 82.24 | 81.79 | 13,200 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.27 | 36.27 | 36.08 | 25,663 | 0 | 0 | 0 |
MCO |
11.5
11.5 |
11.10 | 11.70 | 10.40 | 168,100 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.71 | 10.99 | 10.71 | 26,600 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 350 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25.10 | 25.20 | 25 | 6,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.54 | 4.44 | 12,300 | 0 | 0 | 0 |
MGG |
29
29 |
30.10 | 35.50 | 28.90 | 4,100 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.93 | 33.03 | 32.93 | 2,000 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.11 | 9.16 | 9.07 | 381,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.08 | 17.13 | 16.94 | 133,700 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 1,500 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 3,700 | 0 | 0 | 0 |
MML |
29.9
29.9 |
30 | 30 | 29.10 | 1,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17.20 | 17.30 | 16.90 | 90,100 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 300 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.62 | 10.73 | 10.54 | 12,406,100 | 0 | 0 | 0 |
MSH |
37.3
37.3 |
37.40 | 37.45 | 37.05 | 92,600 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
66.10 | 67.50 | 66.10 | 1,883,100 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.40 | 14.50 | 14.20 | 112,200 | 0 | 0 | 0 |
MST |
6
6 |
6.20 | 6.20 | 6 | 1,095,600 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,000 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
10.1
10.1 |
10 | 11.30 | 8.60 | 14,400 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
12.6
12.6 |
12.66 | 12.94 | 12.37 | 58,600 | 0 | 0 | 0 |
MVN |
20.0
20.0 |
21.88 | 21.88 | 18.78 | 4,700 | 0 | 0 | 0 |
MWG |
41.9
41.9 |
42.36 | 42.56 | 41.57 | 6,770,700 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14.09 | 14.23 | 13.91 | 150,200 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 58,012 | 0 | 0 | 0 |
NAP |
9.0
9.0 |
9.27 | 9.27 | 8.98 | 600 | 0 | 0 | 0 |
NAU |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
14.66 | 14.66 | 14.19 | 8,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
22.0
22.0 |
22.50 | 22.90 | 21.30 | 211,200 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.84 | 11.93 | 11.65 | 96,310 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
11.86 | 12.13 | 11.86 | 2,800 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.02 | 22,400 | 0 | 0 | 0 |
NBT |
13.1
13.1 |
13.17 | 13.17 | 12.98 | 2,300 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
NCG |
14.9
14.9 |
15 | 15.10 | 14.80 | 16,300 | 0 | 0 | 0 |
NCS |
20.9
20.9 |
21.70 | 21.70 | 20.90 | 3,100 | 0 | 0 | 0 |
NCT |
84.2
84.2 |
84.01 | 84.29 | 83.72 | 4,900 | 0 | 0 | 0 |
ND2 |
30.1
30.1 |
30.11 | 30.11 | 30.11 | 0 | 0 | 0 | 0 |
NDC |
162.2
162.2 |
162.25 | 162.25 | 162.25 | 200 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.90 | 10.10 | 9.90 | 289,900 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 1,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 3,200 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.20 | 5 | 376,000 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
64.5
64.5 |
63.53 | 64.47 | 59.73 | 11,500 | 0 | 0 | 0 |
NFC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
17.55 | 17.55 | 17 | 227,000 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.6
18.6 |
17.96 | 18.78 | 17.96 | 1,205,300 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.83 | 10.92 | 10.74 | 2,200 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 700 | 0 | 0 | 0 |
NKG |
23.1
23.1 |
23.60 | 23.60 | 22.95 | 11,128,300 | 0 | 0 | 0 |
NLG |
36.7
36.7 |
37.18 | 37.57 | 36.58 | 2,354,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.1
19.1 |
18.88 | 19.17 | 19.03 | 11,700 | 0 | 0 | 0 |
NNT |
33.2
33.2 |
33.24 | 33.24 | 33.24 | 0 | 0 | 0 | 0 |
NO1 |
11.2
11.2 |
11 | 11.50 | 11 | 53,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 619,045 | 0 | 0 | 0 |
NS2 |
7.5
7.5 |
7.74 | 7.74 | 6.95 | 300 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
67.06 | 67.06 | 66.28 | 1,800 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 29,600 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.87 | 6.96 | 6.96 | 100 | 0 | 0 | 0 |
NT2 |
24.4
24.4 |
24.03 | 24.81 | 24.23 | 1,927,800 | 0 | 0 | 0 |
NTC |
195.8
195.8 |
195.80 | 198 | 167 | 3,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.4
13.4 |
13.37 | 13.57 | 13.35 | 768,300 | 0 | 0 | 0 |
NTP |
36.8
36.8 |
36.91 | 37.35 | 36.28 | 92,600 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.6
11.6 |
11 | 11.80 | 10.90 | 1,137,794 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
17.05 | 17.20 | 16.80 | 13,257,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.55 | 7.66 | 7.65 | 5,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 12,500 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.08 | 12.17 | 11.67 | 6,952,200 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7 | 7.10 | 7 | 34,705 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.80 | 44.10 | 43.80 | 27,900 | 0 | 0 | 0 |
OGC |
8
8 |
8.09 | 8.09 | 7.90 | 776,300 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 786,400 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.92 | 21.92 | 21.55 | 200 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.64 | 13.68 | 13.30 | 3,151,500 | 0 | 0 | 0 |
PAC |
24.8
24.8 |
24.92 | 24.92 | 24.83 | 6,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.5
20.5 |
20.42 | 20.61 | 20.22 | 1,568,900 | 0 | 0 | 0 |
PAP |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 300 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 243,500 | 0 | 0 | 0 |
PAT |
90.3
90.3 |
90.96 | 91.06 | 90.27 | 10,944 | 0 | 0 | 0 |
PBC |
8.1
8.1 |
8.80 | 8.80 | 8 | 457,679 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 18,400 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.6
27.6 |
27.90 | 28 | 27.50 | 1,151,400 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.61 | 18.61 | 17.68 | 300 | 0 | 0 | 0 |
PCF |
5
5 |
5.20 | 5.20 | 5 | 400 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 111 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.91 | 8.91 | 8.73 | 27,030 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.57 | 8.57 | 8.38 | 17,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 600 | 0 | 0 | 0 |
PDN |
97.1
97.1 |
98.08 | 98.08 | 97.10 | 100 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
25.84 | 25.84 | 24.94 | 14,453,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.90 | 8.66 | 6,300 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
26.6
26.6 |
26.70 | 26.95 | 26.10 | 823,300 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 44,600 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
18.79 | 19.14 | 18.79 | 9,900 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.52 | 13.38 | 14,600 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 35.85 | 1,700 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.21 | 8.30 | 8.13 | 300 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 400 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.80 | 3.90 | 3.50 | 36,500 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.30 | 23.90 | 23.35 | 6,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.44 | 6.49 | 6.41 | 199,700 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.64 | 21.64 | 20.95 | 5,200 | 0 | 0 | 0 |
PHR |
49.3
49.3 |
49.55 | 49.60 | 48.80 | 371,000 | 0 | 0 | 0 |
PHS |
15.9
15.9 |
15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
24.82 | 25.75 | 25.29 | 1,100 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.02 | 400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.60 | 6.60 | 6.39 | 6,100 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
PJS |
26.0
26.0 |
24.99 | 25.95 | 21.22 | 1,100 | 0 | 0 | 0 |
PJT |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 |
PLA |
6
6 |
5.90 | 6 | 6 | 2,000 | 0 | 0 | 0 |
PLC |
30.7
30.7 |
30.38 | 30.67 | 29.80 | 87,405 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.26 | 4.26 | 4.15 | 54,500 | 0 | 0 | 0 |
PLX |
33.5
33.5 |
33.35 | 33.63 | 33.30 | 604,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.36 | 9.36 | 9.27 | 200 | 0 | 0 | 0 |
PMC |
72.7
72.7 |
72.41 | 74.08 | 72.51 | 800 | 0 | 0 | 0 |
PMG |
9.1
9.1 |
8.54 | 9.13 | 8.62 | 6,900 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
11.15 | 12.27 | 12.27 | 1,000 | 0 | 0 | 0 |
PMS |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
85.2
85.2 |
83.78 | 85.25 | 83.78 | 1,496,300 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 604 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 3,100 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.45 | 11.55 | 11.35 | 4,321,200 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.63 | 14.07 | 13.76 | 466,500 | 0 | 0 | 0 |
PPE |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PPH |
24.4
24.4 |
24.45 | 24.54 | 24.35 | 11,200 | 0 | 0 | 0 |
PPP |
14.6
14.6 |
14.44 | 14.70 | 13.56 | 1,800 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
29.1
29.1 |
32.30 | 34.30 | 29.14 | 17,700 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRO |
4.5
4.5 |
4.40 | 5 | 4.40 | 6,900 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.80 | 10.80 | 10.32 | 107,401 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 2,100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.99 | 12.99 | 12.71 | 19,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 2,200 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,922,800 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
9 | 9 | 8.80 | 128,200 | 0 | 0 | 0 |
PSL |
12.0
12.0 |
12.11 | 12.11 | 11.61 | 900 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 105,500 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.63 | 7.63 | 7.44 | 9,100 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
56.21 | 56.40 | 55.32 | 161,600 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
5.96 | 6.09 | 5.95 | 6,800 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.11 | 4.03 | 208,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.0
7.0 |
7.31 | 7.80 | 7.02 | 6,900 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 5,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 132,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.90 | 21 | 20.60 | 203,600 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.53 | 14.73 | 14.33 | 1,407,500 | 0 | 0 | 0 |
PVD |
27.0
27.0 |
26.75 | 27.05 | 26.70 | 4,480,600 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.30 | 8.21 | 60,800 | 0 | 0 | 0 |
PVI |
43.0
43.0 |
42.34 | 43.19 | 42.25 | 29,000 | 0 | 0 | 0 |
PVM |
14.2
14.2 |
14.20 | 14.20 | 13.90 | 69,500 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.33 | 5.33 | 5.23 | 1,000 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
36.5
36.5 |
36.80 | 37.20 | 36.50 | 4,993,100 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.20 | 24.01 | 23.25 | 4,953,200 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 74,200 | 0 | 0 | 0 |
PXL |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 57,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 152,500 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 54,400 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.7
9.7 |
9.99 | 10 | 9.50 | 1,091,100 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
29.88 | 29.88 | 26.59 | 10,100 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.5
41.5 |
41.91 | 42.85 | 41.44 | 406,900 | 0 | 0 | 0 |
QNT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.24 | 14.14 | 176,500 | 0 | 0 | 0 |
RAL |
115.6
115.6 |
108.04 | 115.57 | 108.33 | 127,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 400 | 0 | 0 | 0 |
RCL |
13.4
13.4 |
13.60 | 13.60 | 13.40 | 2,100 | 0 | 0 | 0 |
RDP |
10.1
10.1 |
9.76 | 10.40 | 9.77 | 3,140,600 | 0 | 0 | 0 |
REE |
47.8
47.8 |
48.01 | 48.26 | 47.58 | 683,800 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 5,400 | 0 | 0 | 0 |
RTB |
16.1
16.1 |
15.90 | 16.08 | 14.79 | 3,400 | 0 | 0 | 0 |
S4A |
33.4
33.4 |
33.26 | 33.40 | 33.26 | 3,200 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
46.71 | 46.71 | 44.96 | 10,528 | 0 | 0 | 0 |
S72 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.67 | 8.67 | 8.57 | 90,400 | 0 | 0 | 0 |
SAB |
58.8
58.8 |
59.58 | 59.58 | 58.61 | 822,000 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 10 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.16 | 50.02 | 49.07 | 2,700 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.58 | 6.58 | 6.45 | 394,900 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
24.29 | 24.48 | 24.10 | 400 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.25 | 12.29 | 12.08 | 3,600 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 7,700 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 1,100 | 0 | 0 | 0 |
SBD |
8
8 |
7.60 | 8.70 | 8 | 400 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.76 | 11.87 | 11.76 | 217,800 | 0 | 0 | 0 |
SBH |
56.4
56.4 |
56.65 | 56.65 | 56.37 | 300 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 1,086,700 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
14 | 14 | 13.60 | 2,563,100 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.64 | 9.64 | 9.62 | 900 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 10,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66.40 | 66.40 | 65.90 | 57,610 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.40 | 12.60 | 12.40 | 84,100 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 400 | 0 | 0 | 0 |
SCL |
19.7
19.7 |
19.60 | 19.90 | 19.70 | 15,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.27 | 7.28 | 7.09 | 2,975,200 | 0 | 0 | 0 |
SCS |
64.1
64.1 |
64.54 | 64.64 | 63.86 | 14,700 | 0 | 0 | 0 |
SCY |
14.9
14.9 |
14.91 | 14.91 | 14.91 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 700 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
7.04 | 7.04 | 6.95 | 2,100 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 18,800 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 700 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 17,600 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.60 | 6.70 | 6.40 | 42,600 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 52,800 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 30.34 | 28.37 | 10,300 | 0 | 0 | 0 |
SEA |
27.2
27.2 |
25.73 | 29.20 | 27.22 | 10,300 | 0 | 0 | 0 |
SEB |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 17.71 | 17.52 | 19,000 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
21.93 | 21.93 | 21.47 | 3,800 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.44 | 8.44 | 8.24 | 1,600 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
29.47 | 30.23 | 29.75 | 5,700 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
11.73 | 12 | 11.73 | 14,911 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
68.01 | 73.56 | 73.56 | 100 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
15.30 | 15.30 | 15 | 12,300 | 0 | 0 | 0 |
SGN |
67.9
67.9 |
67.92 | 67.92 | 65.10 | 9,700 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
16.90 | 17.40 | 16.70 | 87,700 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.55 | 19.70 | 19.35 | 33,300 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 5,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.61 | 7,700 | 0 | 0 | 0 |
SHB |
11.5
11.5 |
11.21 | 11.69 | 11.11 | 94,309,700 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 2,600 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 103,400 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
SHP |
30.1
30.1 |
29.88 | 30.27 | 29.88 | 5,900 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.70 | 18.80 | 18.30 | 20,893,800 | 0 | 0 | 0 |
SID |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 300 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.60 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
SIV |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 100 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.90 | 57,600 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
21.30 | 21.30 | 20.60 | 11,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.80 | 12.80 | 12.20 | 9,001 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.80 | 5.80 | 5.20 | 1,300 | 0 | 0 | 0 |
SJS |
68.7
68.7 |
68 | 69.50 | 67.50 | 406,600 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.69 | 13.69 | 13.46 | 239,800 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
25.94 | 26.03 | 25.94 | 5,900 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
9.00 | 9.00 | 7.95 | 2,100 | 0 | 0 | 0 |
SKV |
46.1
46.1 |
46.67 | 46.67 | 45.74 | 8,800 | 0 | 0 | 0 |
SLS |
132.7
132.7 |
129.64 | 133.89 | 129.64 | 25,430 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.58 | 33.72 | 33.54 | 4,000 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.40 | 10.60 | 10.35 | 316,500 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 11.98 | 2,500 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.60 | 5.70 | 5.30 | 11,500 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.21 | 27.50 | 27.02 | 2,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 15,800 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 77,410 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 2,200 | 0 | 0 | 0 |
SRC |
24.9
24.9 |
24.87 | 24.87 | 24.87 | 1,000 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.08 | 8.18 | 8.13 | 800 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 202 | 0 | 0 | 0 |
SSB |
20.7
20.7 |
20.72 | 20.76 | 20.45 | 1,268,400 | 0 | 0 | 0 |
SSC |
29.0
29.0 |
31.17 | 31.17 | 29.01 | 1,900 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 21,400 | 0 | 0 | 0 |
SSH |
64.4
64.4 |
64.80 | 64.90 | 64.30 | 66,900 | 0 | 0 | 0 |
SSI |
26.3
26.3 |
26.54 | 26.58 | 26.04 | 23,828,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
4.80 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
ST8 |
21.7
21.7 |
21.95 | 22 | 21.65 | 98,600 | 0 | 0 | 0 |
STB |
29.5
29.5 |
29.20 | 29.80 | 29.10 | 25,102,500 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
45.85 | 49.05 | 48.90 | 500 | 0 | 0 | 0 |
STH |
13.9
13.9 |
14 | 14 | 13.80 | 200 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.95 | 26 | 25.70 | 28,500 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
28.49 | 28.49 | 28.25 | 100 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.49 | 2.40 | 21,000 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
57.6
57.6 |
57.59 | 57.59 | 57.59 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 4 | 3.90 | 10,200 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.52 | 9.66 | 9.52 | 12,900 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
23.50 | 23.60 | 23.50 | 4,200 | 0 | 0 | 0 |
SZB |
30.3
30.3 |
30.38 | 30.75 | 30.28 | 800 | 0 | 0 | 0 |
SZC |
34.7
34.7 |
35.62 | 35.72 | 34.60 | 2,052,300 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.57 | 12.42 | 11.29 | 6,402 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
32.86 | 32.86 | 30.93 | 3,800 | 0 | 0 | 0 |
SZL |
36.5
36.5 |
36.39 | 36.54 | 36.20 | 20,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 654 | 0 | 0 | 0 |
TAL |
22.6
22.6 |
24.06 | 24.52 | 22.21 | 359,660 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.91 | 36.91 | 36.68 | 3,200 | 0 | 0 | 0 |
TBD |
70.3
70.3 |
70.30 | 70.30 | 70.30 | 0 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.3
8.3 |
8.36 | 8.36 | 7.58 | 146,100 | 0 | 0 | 0 |
TCB |
16.7
16.7 |
16.73 | 16.83 | 16.61 | 7,189,800 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
6.52 | 6.82 | 6.47 | 6,130,400 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.50 | 13.60 | 13.20 | 7,677,100 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.72 | 35.90 | 35.62 | 19,000 | 0 | 0 | 0 |
TCM |
37
37 |
37.14 | 37.18 | 36.73 | 446,800 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.08 | 9.14 | 9.04 | 17,700 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.35 | 3.35 | 3.20 | 1,300 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.92 | 21.92 | 21.68 | 11,600 | 0 | 0 | 0 |
TCW |
25.7
25.7 |
25.68 | 25.87 | 25.59 | 3,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.86 | 9.95 | 9.77 | 282,700 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 3,800 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.82 | 3.82 | 3.76 | 58,100 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.58 | 4.60 | 4.53 | 155,900 | 0 | 0 | 0 |
TDM |
39.9
39.9 |
40.05 | 40.10 | 39.90 | 148,300 | 0 | 0 | 0 |
TDN |
9.2
9.2 |
9.09 | 9.17 | 9.09 | 51,700 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
24.23 | 25.58 | 24.05 | 111,800 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 77,300 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 500 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.76 | 9.79 | 9.55 | 83,400 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 5,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 6,600 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 8 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.30 | 35.10 | 4,201 | 0 | 0 | 0 |
THG |
34.0
34.0 |
34.26 | 34.34 | 33.92 | 29,100 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 219 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.13 | 12.31 | 12.13 | 6,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 2,000 | 0 | 0 | 0 |
TID |
21.9
21.9 |
21.80 | 21.90 | 21.80 | 7,500 | 0 | 0 | 0 |
TIE |
5
5 |
4.80 | 5.10 | 4.80 | 300 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
12.40 | 12.50 | 12.10 | 1,621,692 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.22 | 10.32 | 10.22 | 4,420 | 0 | 0 | 0 |
TIP |
23.7
23.7 |
24.05 | 24.10 | 23.56 | 207,500 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 55,200 | 0 | 0 | 0 |
TIX |
34.7
34.7 |
36.66 | 36.66 | 34.73 | 100 | 0 | 0 | 0 |
TJC |
13.0
13.0 |
13.26 | 14.40 | 12.97 | 14,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
14.5
14.5 |
13.40 | 14.60 | 13 | 878,192 | 0 | 0 | 0 |
TKU |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.33 | 5.34 | 4.99 | 567,700 | 0 | 0 | 0 |
TLG |
47.6
47.6 |
47.63 | 48.08 | 47.00 | 127,900 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.12 | 8.20 | 8.08 | 663,100 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.8
40.8 |
40.02 | 40.90 | 39.83 | 6,200 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.71 | 8.61 | 200 | 0 | 0 | 0 |
TMP |
65.5
65.5 |
65.54 | 66.20 | 65.54 | 7,100 | 0 | 0 | 0 |
TMS |
41.5
41.5 |
39.55 | 41.64 | 38.77 | 16,900 | 0 | 0 | 0 |
TMT |
15.2
15.2 |
14.80 | 15.20 | 14.80 | 8,900 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.50 | 10.37 | 9.60 | 200 | 0 | 0 | 0 |
TN1 |
13.2
13.2 |
13.29 | 13.29 | 13.20 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.61 | 5.65 | 5.58 | 22,400 | 0 | 0 | 0 |
TNB |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
18.33 | 18.41 | 18.06 | 1,225,200 | 0 | 0 | 0 |
TNH |
18.2
18.2 |
18.70 | 18.70 | 18.00 | 246,700 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.73 | 2.68 | 41,200 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.68 | 4.69 | 4.54 | 220,600 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOS |
34.0
34.0 |
34.87 | 34.97 | 34.00 | 21,000 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
16.07 | 16.07 | 14.86 | 600 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.39 | 15.08 | 14.39 | 24,216,600 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 300 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.02 | 80.97 | 79.07 | 1,700 | 0 | 0 | 0 |
TRC |
29.5
29.5 |
29.42 | 29.47 | 29.47 | 2,000 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.8
42.8 |
42.74 | 42.84 | 42.74 | 800 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.80 | 3.85 | 3.75 | 962,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 8 | 7.90 | 242,200 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 3,000 | 0 | 0 | 0 |
TTD |
71.9
71.9 |
71.87 | 93.99 | 71.87 | 300 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.50 | 4.53 | 4.37 | 3,008,400 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
9.50 | 9.50 | 8.90 | 55,700 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 200,900 | 0 | 0 | 0 |
TTL |
9.4
9.4 |
8.20 | 9.70 | 8.10 | 21,100 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.68 | 7.68 | 7.49 | 14,400 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 1 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.5
31.5 |
31.50 | 33 | 31.50 | 1,700 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.5
18.5 |
18.60 | 19.57 | 17.42 | 44,106 | 0 | 0 | 0 |
TV2 |
37.8
37.8 |
38.50 | 38.60 | 37.70 | 346,900 | 0 | 0 | 0 |
TV3 |
10.9
10.9 |
11 | 11 | 10.70 | 10,700 | 0 | 0 | 0 |
TV4 |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 1,900 | 0 | 0 | 0 |
TV6 |
3.6
3.6 |
3.30 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.48 | 5.48 | 5.37 | 121,800 | 0 | 0 | 0 |
TVD |
13.8
13.8 |
13.86 | 14.04 | 13.76 | 110,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 481,101 | 0 | 0 | 0 |
TVS |
19.4
19.4 |
19.36 | 19.41 | 19.23 | 12,100 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.63 | 15.54 | 6,900 | 0 | 0 | 0 |
TW3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 21,000 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.25 | 9.86 | 3,100 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.62 | 2,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.8
12.8 |
11.89 | 12.81 | 12.07 | 15,400 | 0 | 0 | 0 |
UIC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 14,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.2
11.2 |
10.46 | 11.22 | 9.51 | 12,800 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
VAB |
7.2
7.2 |
7.10 | 7.20 | 7 | 817,678 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
12.80 | 12.80 | 11.92 | 3,200 | 0 | 0 | 0 |
VAV |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
11.40 | 11.40 | 10.50 | 9,983 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.50 | 10.60 | 10.30 | 170,324 | 0 | 0 | 0 |
VC3 |
23.2
23.2 |
23.21 | 23.39 | 22.86 | 470,200 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
11.73 | 11.73 | 10.57 | 600 | 0 | 0 | 0 |
VC7 |
14.4
14.4 |
14.80 | 15 | 14.40 | 560,300 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 12,200 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.65 | 8.61 | 17,700 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
87.80 | 89.50 | 87.20 | 1,795,400 | 0 | 0 | 0 |
VCC |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.2
177.2 |
177.19 | 177.19 | 177.19 | 0 | 0 | 0 | 0 |
VCG |
21.4
21.4 |
22.01 | 22.14 | 21.29 | 9,466,300 | 0 | 0 | 0 |
VCI |
31.9
31.9 |
32.56 | 32.56 | 31.79 | 7,148,500 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 1 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
24.20 | 24.20 | 23.60 | 300 | 0 | 0 | 0 |
VCS |
55.1
55.1 |
57.11 | 57.11 | 54.96 | 66,895 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 0 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
15.78 | 15.78 | 15.25 | 743,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 3,500 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
VEA |
35.2
35.2 |
35.30 | 35.50 | 34.80 | 399,100 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VEF |
113.9
113.9 |
111.60 | 114.70 | 111.40 | 3,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
31.96 | 31.96 | 30.66 | 4,900 | 0 | 0 | 0 |
VFC |
68.1
68.1 |
68.11 | 68.11 | 68.11 | 100 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.82 | 34.34 | 11,000 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.80 | 11.80 | 11.50 | 6,007 | 0 | 0 | 0 |
VGC |
52.3
52.3 |
53.10 | 53.20 | 52.10 | 537,600 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.25 | 33.34 | 32.96 | 1,100 | 0 | 0 | 0 |
VGI |
26.5
26.5 |
27.10 | 27.20 | 26.40 | 657,772 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
VGP |
28.1
28.1 |
29.17 | 29.17 | 28.09 | 200 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 500 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.43 | 21.43 | 20.86 | 1,037,300 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.88 | 11.58 | 245,520 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
28.17 | 29.15 | 28.17 | 2,500 | 0 | 0 | 0 |
VHC |
63.1
63.1 |
64.12 | 64.41 | 62.28 | 359,700 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
12 | 12 | 11.10 | 13,800 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 208,200 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 474,800 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 1,100 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VHM |
42.7
42.7 |
43 | 43 | 42.10 | 6,789,400 | 0 | 0 | 0 |
VIB |
17.0
17.0 |
16.90 | 17.06 | 16.78 | 4,782,400 | 0 | 0 | 0 |
VIC |
43.6
43.6 |
43.90 | 44.05 | 43.20 | 2,675,700 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.84 | 4.97 | 4.84 | 40,200 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.3
16.3 |
16.39 | 16.39 | 16.29 | 600 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 289,600 | 0 | 0 | 0 |
VIH |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.75 | 100 | 0 | 0 | 0 |
VIN |
17.9
17.9 |
17.93 | 17.93 | 17.93 | 0 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.65 | 10.93 | 10.65 | 288,100 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
14.22 | 14.26 | 13.93 | 18,711,900 | 0 | 0 | 0 |
VJC |
105.7
105.7 |
106.50 | 106.70 | 104.30 | 670,200 | 0 | 0 | 0 |
VLA |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
34.38 | 35.65 | 35.16 | 128,500 | 0 | 0 | 0 |
VLC |
15.0
15.0 |
15.21 | 15.31 | 15.02 | 86,300 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 8,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.45 | 4,800 | 0 | 0 | 0 |
VMD |
17
17 |
16.90 | 17 | 16.90 | 35,400 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,000 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.47 | 11.59 | 11.35 | 38,300 | 0 | 0 | 0 |
VNB |
9
9 |
9 | 9 | 8.90 | 15,700 | 0 | 0 | 0 |
VNC |
52.9
52.9 |
54.87 | 54.87 | 52.46 | 2,200 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.82 | 18.86 | 18.43 | 28,674,500 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.69 | 6.75 | 6.67 | 588,900 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.52 | 7.80 | 7.52 | 580 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.04 | 9.20 | 9 | 11,700 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 35,100 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.72 | 13.72 | 13.22 | 11,600 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
65.85 | 65.85 | 65.17 | 3,006,600 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
12 | 12.20 | 12 | 1,200 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.40 | 22.40 | 22.30 | 3,800 | 0 | 0 | 0 |
VNS |
12.2
12.2 |
12.22 | 12.35 | 11.95 | 54,100 | 0 | 0 | 0 |
VNT |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
4.90 | 5.40 | 4.90 | 300 | 0 | 0 | 0 |
VNZ |
620.8
620.8 |
620.80 | 620.80 | 620.80 | 105 | 0 | 0 | 0 |
VOC |
20.2
20.2 |
20.12 | 20.30 | 18.80 | 1,800 | 0 | 0 | 0 |
VOS |
11.8
11.8 |
11.40 | 12.15 | 11.40 | 5,144,500 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.18 | 18.75 | 18.14 | 31,567,400 | 0 | 0 | 0 |
VPD |
22.0
22.0 |
21.63 | 22.10 | 21.59 | 9,500 | 0 | 0 | 0 |
VPG |
17.2
17.2 |
17.62 | 17.76 | 17.10 | 1,047,800 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.55 | 8.66 | 8.31 | 206,300 | 0 | 0 | 0 |
VPI |
45.7
45.7 |
45.42 | 45.83 | 45.25 | 972,200 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.18 | 8.18 | 8.01 | 3,300 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.35 | 23.50 | 23.20 | 3,463,500 | 0 | 0 | 0 |
VRG |
26.1
26.1 |
26.06 | 26.15 | 26.06 | 27,100 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.33 | 20.42 | 20.24 | 1,000 | 0 | 0 | 0 |
VSC |
19.8
19.8 |
19.82 | 20.45 | 19.63 | 5,087,400 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 6,000 | 0 | 0 | 0 |
VSF |
38.9
38.9 |
40 | 41 | 38.90 | 1,500 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.50 | 46.70 | 46.60 | 2,700 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
18.12 | 18.12 | 17.11 | 27,000 | 0 | 0 | 0 |
VSM |
16.3
16.3 |
16.15 | 16.33 | 14.56 | 200 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 1,000 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.60 | 3,600 | 0 | 0 | 0 |
VTB |
11.6
11.6 |
11.55 | 11.75 | 11.50 | 71,000 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
VTD |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 122,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VTK |
38.2
38.2 |
37.58 | 38.27 | 37.58 | 19,340 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
8.99 | 9.07 | 8.93 | 250,100 | 0 | 0 | 0 |
VTP |
58.2
58.2 |
57.01 | 58.87 | 57.01 | 1,366,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22
22 |
22.70 | 22.70 | 22 | 31,502 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 11,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 169,260 | 0 | 0 | 0 |
VUA |
22.2
22.2 |
22.10 | 23 | 21.70 | 3,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 100 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
46.5
46.5 |
46.15 | 46.52 | 39.27 | 6,400 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 7,300 | 0 | 0 | 0 |
WTC |
12.5
12.5 |
12.53 | 12.53 | 12.44 | 2,800 | 0 | 0 | 0 |
X20 |
11.3
11.3 |
11.30 | 11.30 | 10.20 | 4,400 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 30 | 0 | 0 | 0 |
XHC |
24.4
24.4 |
21.30 | 24.40 | 24.40 | 500 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 6.94 | 9,140 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.59 | 8.59 | 8.00 | 400 | 0 | 0 | 0 |
YEG |
11.5
11.5 |
11.30 | 11.60 | 10.95 | 1,869,800 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
240.12 | 241.98 | 238.17 | 982,003 | 0 | 0 | 0 |
^BDS |
900.3
900.3 |
908.23 | 911.53 | 892.18 | 5,626,222 | 0 | 0 | 0 |
^BH |
1,099.8
1,099.8 |
1,088.84 | 1,107.62 | 1,087.21 | 456,412 | 0 | 0 | 0 |
^BL |
2,209.6
2,209.6 |
2,234.49 | 2,246.62 | 2,190.95 | 4,519,400 | 0 | 0 | 0 |
^CAOSU |
253.5
253.5 |
254.43 | 258.78 | 248.52 | 2,487,318 | 0 | 0 | 0 |
^CBTS |
1,781.7
1,781.7 |
1,804.88 | 1,818.40 | 1,766.20 | 586,818 | 0 | 0 | 0 |
^CK |
1,345.2
1,345.2 |
1,363.73 | 1,367.33 | 1,335.53 | 13,364,434 | 0 | 0 | 0 |
^CNTT |
3,937.3
3,937.3 |
4,004.92 | 4,016.96 | 3,924.98 | 2,788,806 | 0 | 0 | 0 |
^CSSK |
1,916.1
1,916.1 |
1,930.67 | 1,944.96 | 1,895.36 | 90,072 | 0 | 0 | 0 |
^DAUKHI |
626.6
626.6 |
627.40 | 633.14 | 623.94 | 2,221,617 | 0 | 0 | 0 |
^DNP |
791.2
791.2 |
791.19 | 816.09 | 784.66 | 9,022,897 | 0 | 0 | 0 |
^DUOCPHAM |
3,294.8
3,294.8 |
3,329.26 | 3,350.18 | 3,262.14 | 2,015,411 | 0 | 0 | 0 |
^DVLTAUGT |
116.1
116.1 |
115.45 | 116.91 | 115.13 | 25,491 | 0 | 0 | 0 |
^DVTVHT |
845.5
845.5 |
862.07 | 864.26 | 841.98 | 267,032 | 0 | 0 | 0 |
^GELEX |
1,084.3
1,084.3 |
1,096.05 | 1,100.02 | 1,075.22 | 6,855,875 | 0 | 0 | 0 |
^GIAODUC |
922.4
922.4 |
951.54 | 954.24 | 907.13 | 210,120 | 0 | 0 | 0 |
^HASTC |
231.4
231.4 |
232.50 | 233.44 | 230.91 | 89,271,360 | 0 | 0 | 0 |
^HK |
660.8
660.8 |
664.23 | 667.75 | 657.29 | 229,051 | 0 | 0 | 0 |
^KK |
682.6
682.6 |
683.82 | 690.74 | 679.77 | 3,923,892 | 0 | 0 | 0 |
^LARGECAP |
1,909.4
1,909.4 |
1,901.87 | 1,927.04 | 1,882.53 | 6,433,065 | 0 | 0 | 0 |
^LOUIS |
353.8
353.8 |
356.38 | 357.47 | 349.06 | 356,002 | 0 | 0 | 0 |
^MIDCAP |
795.0
795.0 |
794.73 | 808.13 | 784.68 | 20,041,837 | 0 | 0 | 0 |
^NANGLUONG |
1,032.8
1,032.8 |
1,031.78 | 1,039.45 | 1,027.53 | 1,249,330 | 0 | 0 | 0 |
^NH |
1,599.9
1,599.9 |
1,572.39 | 1,608.99 | 1,563.54 | 12,203,038 | 0 | 0 | 0 |
^NHUA |
1,051.6
1,051.6 |
1,053.07 | 1,061.66 | 1,043.86 | 588,576 | 0 | 0 | 0 |
^NLN |
90.4
90.4 |
91.70 | 92.15 | 89.56 | 5,263,807 | 0 | 0 | 0 |
^PHANBON |
2,747.8
2,747.8 |
2,782.06 | 2,803.67 | 2,728.85 | 3,137,415 | 0 | 0 | 0 |
^SMALLCAP |
831.2
831.2 |
839.29 | 844.20 | 827.29 | 1,531,991 | 0 | 0 | 0 |
^SPCS |
645.0
645.0 |
639.56 | 661.99 | 636.88 | 699,458 | 0 | 0 | 0 |
^SXHGD |
613.5
613.5 |
617.78 | 620.20 | 608.48 | 580,139 | 0 | 0 | 0 |
^SXNHC |
1,556.2
1,556.2 |
1,557.04 | 1,569.82 | 1,533.04 | 2,067,900 | 0 | 0 | 0 |
^SXPT |
1,345.8
1,345.8 |
1,338.74 | 1,354.73 | 1,326.75 | 991,376 | 0 | 0 | 0 |
^SXTBMM |
184.9
184.9 |
182.79 | 187.51 | 181.09 | 422,272 | 0 | 0 | 0 |
^TBD |
1,138.1
1,138.1 |
1,144.28 | 1,154.03 | 1,118.36 | 8,583,759 | 0 | 0 | 0 |
^TCK |
171.2
171.2 |
173.25 | 173.89 | 169.63 | 365,588 | 0 | 0 | 0 |
^THEP |
2,572.8
2,572.8 |
2,605.99 | 2,610.50 | 2,559.34 | 29,978,648 | 0 | 0 | 0 |
^TI |
877.6
877.6 |
879.52 | 888.06 | 875.20 | 1,239,730 | 0 | 0 | 0 |
^TPDU |
1,903.7
1,903.7 |
1,915.44 | 1,927.42 | 1,898 | 2,138,111 | 0 | 0 | 0 |
^UPCOM |
87.2
87.2 |
87.72 | 87.81 | 86.84 | 35,159,432 | 0 | 0 | 0 |
^VLXD |
3,188.5
3,188.5 |
3,227.67 | 3,237.86 | 3,172.02 | 27,797,760 | 0 | 0 | 0 |
^VN30 |
1,162.7
1,162.7 |
1,160.20 | 1,168.93 | 1,158.53 | 349,789,500 | 0 | 0 | 0 |
^VNINDEX |
1,161.5
1,161.5 |
1,158.79 | 1,166.10 | 1,155.94 | 936,249,400 | 0 | 0 | 0 |
^VTKB |
621.9
621.9 |
621.25 | 630.55 | 612.31 | 992,153 | 0 | 0 | 0 |
^XD |
967.3
967.3 |
976.50 | 981.89 | 962.10 | 2,920,433 | 0 | 0 | 0 |