Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.59 | 9.73 | 9.54 | 4,264,900 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.35 | 9.35 | 9.29 | 1,600 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 1,210,891 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.05 | 5.10 | 5.06 | 450,300 | 0 | 0 | 0 |
AAV |
4
4 |
4 | 4.10 | 4 | 154,415 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 962,879 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.80 | 13.80 | 13.42 | 900 | 0 | 0 | 0 |
ABI |
23.9
23.9 |
24.56 | 24.66 | 23.88 | 111,600 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
11.81 | 12.21 | 12.17 | 2,700 | 0 | 0 | 0 |
ABS |
6.2
6.2 |
6.12 | 6.21 | 6.13 | 470,000 | 0 | 0 | 0 |
ABT |
37.8
37.8 |
37.75 | 37.75 | 35.15 | 3,000 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.40 | 10.70 | 10.30 | 314,438 | 0 | 0 | 0 |
ACB |
21.3
21.3 |
21.38 | 21.63 | 21.17 | 12,389,600 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.35 | 12.35 | 12.15 | 20,700 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
33.87 | 34.43 | 33.03 | 40,100 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
12 | 12 | 11.85 | 17,100 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
ACV |
65.4
65.4 |
65.40 | 66 | 64.40 | 124,000 | 0 | 0 | 0 |
ADC |
17.0
17.0 |
16.89 | 18.10 | 16.80 | 3,600 | 0 | 0 | 0 |
ADG |
22.2
22.2 |
22 | 23 | 20.85 | 4,500 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.69 | 12.92 | 12.55 | 686,600 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 149,500 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.60 | 7.60 | 7.31 | 10,300 | 0 | 0 | 0 |
AGG |
20.8
20.8 |
20.68 | 21.08 | 20.72 | 554,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
16.4
16.4 |
15.82 | 16.49 | 15.91 | 3,661,200 | 0 | 0 | 0 |
AGX |
35.9
35.9 |
36.45 | 36.45 | 35.87 | 1,100 | 0 | 0 | 0 |
AIC |
14.5
14.5 |
15.10 | 15.10 | 14.50 | 4,100 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.59 | 12.59 | 12.50 | 1,000 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 7,100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8 | 1,300 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.20 | 9.81 | 30,806 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,117,470 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.80 | 10 | 9.70 | 11,100 | 0 | 0 | 0 |
ANV |
32.0
32.0 |
32.15 | 32.35 | 31.85 | 1,311,600 | 0 | 0 | 0 |
APF |
44.3
44.3 |
43.91 | 44.60 | 43.60 | 3,100 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.10 | 12.25 | 12.10 | 496,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.70 | 7.77 | 7.69 | 533,400 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 79,481 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 800 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 414,210 | 0 | 0 | 0 |
ARM |
29.1
29.1 |
29.25 | 29.25 | 29.06 | 100 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.36 | 19.55 | 18.86 | 1,200 | 0 | 0 | 0 |
ASM |
10.1
10.1 |
10 | 10.09 | 9.95 | 3,451,800 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.18 | 5.18 | 5.10 | 59,600 | 0 | 0 | 0 |
AST |
50.0
50.0 |
49.81 | 50.30 | 49.61 | 12,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
62.8
62.8 |
60.21 | 62.99 | 59.84 | 35,837 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.37 | 12.74 | 12.37 | 24,000 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.21 | 18.21 | 18.00 | 1,969,700 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
40.6
40.6 |
40.29 | 40.69 | 40.39 | 800 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
48.52 | 49.40 | 48.52 | 2,700 | 0 | 0 | 0 |
BBM |
11.5
11.5 |
10.00 | 11.54 | 11.54 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 700 | 0 | 0 | 0 |
BCA |
6.1
6.1 |
6.10 | 6.40 | 5.90 | 120,906 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10
10 |
9.70 | 10.10 | 9.60 | 915,785 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.84 | 5.85 | 5.79 | 24,000 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.58 | 7.67 | 7.59 | 4,686,900 | 0 | 0 | 0 |
BCM |
60.3
60.3 |
60.50 | 60.80 | 60 | 550,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.9
7.9 |
7.96 | 8.06 | 7.77 | 2,108,004 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.4
26.4 |
26.26 | 27.01 | 26.26 | 5,100 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.54 | 13.54 | 13.26 | 26,400 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 1,700 | 0 | 0 | 0 |
BED |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
23.86 | 24.67 | 23.72 | 324,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
17 | 20 | 17 | 5,900 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
38.00 | 38.05 | 38.05 | 500 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 200 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.61 | 24.70 | 24.47 | 73,900 | 0 | 0 | 0 |
BID |
46.4
46.4 |
44.50 | 46.50 | 44.65 | 1,949,000 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.90 | 9.10 | 8.60 | 196,100 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 4,300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 700 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.29 | 4.29 | 4.27 | 80,500 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 321 | 0 | 0 | 0 |
BMC |
16.4
16.4 |
15.74 | 16.44 | 15.93 | 118,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
8 | 8 | 7.90 | 5,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.3
19.3 |
19.35 | 19.49 | 19.22 | 162,100 | 0 | 0 | 0 |
BMJ |
9
9 |
9.90 | 9.90 | 9 | 300 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
100.6
100.6 |
98.29 | 101.43 | 98.01 | 237,600 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.64 | 10.82 | 10.36 | 391,700 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.60 | 11.10 | 10.60 | 90,030 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.60 | 2.90 | 2.50 | 1,920,200 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.5
11.5 |
11.24 | 11.52 | 10.92 | 10,600 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 100 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.40 | 30,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 100 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
12.40 | 12.40 | 11.70 | 300 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 0 | 0 | 0 | 0 |
BSI |
42.6
42.6 |
42.55 | 43.55 | 42.50 | 587,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.18 | 18.65 | 18.09 | 1,900 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.90 | 19.10 | 18.70 | 4,131,159 | 0 | 0 | 0 |
BST |
16.5
16.5 |
16.36 | 16.45 | 15.89 | 6,300 | 0 | 0 | 0 |
BT1 |
13.0
13.0 |
12.24 | 12.99 | 12.24 | 900 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 4,800 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,128 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 22,300 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.69 | 13.78 | 13.56 | 50,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
29.54 | 29.54 | 28.59 | 100 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.09 | 10.27 | 10 | 412,968 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 14,300 | 0 | 0 | 0 |
BVH |
40
40 |
40 | 40.35 | 39.95 | 301,100 | 0 | 0 | 0 |
BVL |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 100 | 0 | 0 | 0 |
BVN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BVS |
25.6
25.6 |
24.92 | 25.70 | 24.92 | 390,000 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.8
35.8 |
35.61 | 35.88 | 35.57 | 110,200 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.5
13.5 |
11.20 | 13.50 | 11.20 | 1,321 | 0 | 0 | 0 |
C22 |
16.8
16.8 |
16.77 | 16.77 | 16.49 | 1,800 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17 | 17.20 | 17 | 14,900 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7 | 7.26 | 6.96 | 199,200 | 0 | 0 | 0 |
C4G |
12.1
12.1 |
12 | 12.20 | 11.90 | 1,838,568 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7 | 7.30 | 6.90 | 311,607 | 0 | 0 | 0 |
C92 |
3
3 |
3.20 | 3.20 | 3 | 6,000 | 0 | 0 | 0 |
CAB |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.97 | 6.87 | 2,300 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
50.1
50.1 |
49.94 | 50.13 | 50.01 | 14,400 | 0 | 0 | 0 |
CAR |
21.2
21.2 |
21.50 | 21.50 | 21 | 3,600 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.64 | 14.92 | 14.83 | 2,900 | 0 | 0 | 0 |
CAV |
67.1
67.1 |
66.00 | 67.23 | 61.46 | 6,600 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.50 | 28.90 | 28.30 | 7,700 | 0 | 0 | 0 |
CC1 |
16.1
16.1 |
16.10 | 16.10 | 15.40 | 42,100 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 0 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.24 | 7.30 | 7.23 | 139,700 | 0 | 0 | 0 |
CCM |
31.7
31.7 |
31.73 | 31.73 | 31.73 | 101 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
11.3
11.3 |
10.72 | 11.30 | 11.20 | 800 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20 | 20.40 | 20.05 | 740,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.19 | 26.34 | 22.70 | 17,300 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.83 | 10.73 | 2,000 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.90 | 6 | 5.80 | 577,800 | 0 | 0 | 0 |
CEO |
22.2
22.2 |
21.90 | 22.48 | 21.81 | 14,866,751 | 0 | 0 | 0 |
CET |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,700 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
8.32 | 9.50 | 9.40 | 700 | 0 | 0 | 0 |
CFV |
23
23 |
22 | 23 | 21.80 | 600 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.5
24.5 |
24.17 | 24.55 | 24.17 | 9,500 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.48 | 3,900 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,852 | 0 | 0 | 0 |
CID |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 100 | 0 | 0 | 0 |
CIG |
6.3
6.3 |
6.40 | 6.42 | 6.21 | 124,100 | 0 | 0 | 0 |
CII |
17.4
17.4 |
16.35 | 17.45 | 16.73 | 26,200,500 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3.20 | 3.20 | 2.80 | 700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
21.75 | 22.67 | 21.93 | 500 | 0 | 0 | 0 |
CKG |
21.2
21.2 |
21.25 | 21.65 | 21.15 | 55,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.7
34.7 |
34.55 | 34.78 | 34.69 | 4,000 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
23.41 | 24.15 | 23.50 | 4,100 | 0 | 0 | 0 |
CLL |
35.8
35.8 |
35.71 | 38.15 | 35.76 | 10,000 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
58.68 | 58.68 | 58.68 | 0 | 0 | 0 | 0 |
CLW |
35.5
35.5 |
35.67 | 35.67 | 35.52 | 100 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.56 | 13.37 | 45,791 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 4,800 | 0 | 0 | 0 |
CMD |
19.3
19.3 |
18.29 | 19.42 | 18.20 | 36,400 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 1,300 | 0 | 0 | 0 |
CMG |
41.5
41.5 |
42.95 | 42.95 | 40 | 399,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.40 | 6.50 | 6 | 15,002 | 0 | 0 | 0 |
CMN |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.3
19.3 |
19.40 | 19.60 | 19.20 | 181,300 | 0 | 0 | 0 |
CMT |
21.2
21.2 |
21.47 | 21.47 | 21.19 | 8,500 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
8.82 | 9.08 | 8.26 | 1,600 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.90 | 8.95 | 8.81 | 248,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.40 | 28.90 | 28.60 | 200 | 0 | 0 | 0 |
CNG |
27.9
27.9 |
27.95 | 28.45 | 27.85 | 94,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
39.17 | 39.17 | 38.98 | 100 | 0 | 0 | 0 |
CNT |
17.8
17.8 |
17.94 | 17.94 | 17.78 | 11,451 | 0 | 0 | 0 |
COM |
47.4
47.4 |
47.37 | 50.62 | 44.06 | 3,600 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
5.97 | 6.20 | 5.98 | 154,700 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.65 | 8.87 | 8.63 | 968,500 | 0 | 0 | 0 |
CSC |
24.2
24.2 |
23.83 | 24.58 | 23.75 | 58,714 | 0 | 0 | 0 |
CSI |
30.6
30.6 |
30.30 | 31 | 30 | 22,000 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.81 | 11.91 | 11.62 | 32,800 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.46 | 16.55 | 16.27 | 63,932 | 0 | 0 | 0 |
CSV |
17.0
17.0 |
17.08 | 17.14 | 16.90 | 192,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.2
19.2 |
20.01 | 20.01 | 19.19 | 10,000 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.9
69.9 |
70 | 70.90 | 69.30 | 1,238,500 | 0 | 0 | 0 |
CTF |
32.2
32.2 |
32.20 | 32.25 | 31.95 | 639,700 | 0 | 0 | 0 |
CTG |
29.6
29.6 |
29 | 29.80 | 29.05 | 12,113,500 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15.25 | 15.60 | 15.25 | 308,900 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 143,600 | 0 | 0 | 0 |
CTR |
88.8
88.8 |
87.89 | 89.14 | 87.89 | 256,800 | 0 | 0 | 0 |
CTS |
28.9
28.9 |
28.05 | 28.90 | 28.15 | 2,268,500 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 112,290 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 1,500 | 0 | 0 | 0 |
CX8 |
8.1
8.1 |
7.60 | 8.30 | 7.20 | 800 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
D17 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
D2D |
25.7
25.7 |
25.25 | 25.85 | 25.50 | 38,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
19.57 | 19.57 | 17.82 | 1,700 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.71 | 12.80 | 12.62 | 500 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.26 | 3.30 | 3.24 | 192,700 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.49 | 4.56 | 4.40 | 115,700 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.34 | 8.34 | 8.20 | 1,200 | 0 | 0 | 0 |
DBC |
22.8
22.8 |
23.31 | 23.44 | 22.75 | 9,728,800 | 0 | 0 | 0 |
DBD |
43.3
43.3 |
43.52 | 43.52 | 42.24 | 108,100 | 0 | 0 | 0 |
DBM |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.53 | 10.66 | 10.53 | 2,600 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 2,900 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 8,200 | 0 | 0 | 0 |
DC4 |
10
10 |
9.91 | 10.41 | 9.82 | 481,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.80 | 25.50 | 24.65 | 55,500 | 0 | 0 | 0 |
DCM |
30.6
30.6 |
30.75 | 31.08 | 30.61 | 2,751,700 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 652,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8.10 | 8.30 | 8 | 2,113 | 0 | 0 | 0 |
DDV |
9.5
9.5 |
9.32 | 9.51 | 9.32 | 546,500 | 0 | 0 | 0 |
DFC |
15.6
15.6 |
15.24 | 15.61 | 15.24 | 3,100 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
8.80 | 9.90 | 8.80 | 2,800 | 0 | 0 | 0 |
DGC |
94.1
94.1 |
95.50 | 96.50 | 94 | 2,563,400 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.60 | 5.70 | 5.40 | 303,903 | 0 | 0 | 0 |
DGW |
43.3
43.3 |
42.42 | 43.48 | 42.11 | 2,475,800 | 0 | 0 | 0 |
DHA |
48.9
48.9 |
48.50 | 49.07 | 48.50 | 44,700 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
39.09 | 40.90 | 39.48 | 897,500 | 0 | 0 | 0 |
DHD |
18.0
18.0 |
17.95 | 17.95 | 17.95 | 2,000 | 0 | 0 | 0 |
DHG |
101.0
101.0 |
101.10 | 101.47 | 100.26 | 16,800 | 0 | 0 | 0 |
DHM |
8.2
8.2 |
8.10 | 8.30 | 7.85 | 53,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.28 | 10.64 | 10.64 | 700 | 0 | 0 | 0 |
DHT |
23.8
23.8 |
23.80 | 24.10 | 23.41 | 115,500 | 0 | 0 | 0 |
DID |
4.4
4.4 |
3.90 | 4.40 | 3.90 | 59,900 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
27.15 | 28.20 | 27.45 | 31,694,300 | 0 | 0 | 0 |
DIH |
22.5
22.5 |
22.17 | 22.52 | 22 | 1,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 118,367 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.51 | 2.56 | 2.52 | 1,928,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
DMC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 800 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
34.4
34.4 |
33.78 | 34.39 | 34.32 | 10,700 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNL |
31.7
31.7 |
32.50 | 32.50 | 27.03 | 1,100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
21.40 | 22 | 21.30 | 4,314 | 0 | 0 | 0 |
DNT |
33.9
33.9 |
33.91 | 33.91 | 33.91 | 0 | 0 | 0 | 0 |
DNW |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.76 | 7.76 | 7.57 | 4,500 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
33.3
33.3 |
33.48 | 33.48 | 33.29 | 1,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
66.6
66.6 |
68.92 | 69.02 | 66.62 | 4,800 | 0 | 0 | 0 |
DPG |
39.7
39.7 |
39.91 | 40.50 | 39.66 | 879,600 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.08 | 32.27 | 31.84 | 2,176,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.4
31.4 |
31.35 | 31.55 | 31 | 224,100 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.25 | 15.25 | 15.10 | 21,900 | 0 | 0 | 0 |
DRC |
26.3
26.3 |
26.66 | 26.76 | 26.22 | 624,300 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.2
5.2 |
5.17 | 5.30 | 5.14 | 2,190,500 | 0 | 0 | 0 |
DRI |
7.2
7.2 |
7.30 | 7.30 | 7.21 | 183,100 | 0 | 0 | 0 |
DRL |
61.8
61.8 |
62.28 | 62.28 | 61.33 | 600 | 0 | 0 | 0 |
DS3 |
5
5 |
4.70 | 5 | 4.70 | 1,900 | 0 | 0 | 0 |
DSC |
19.5
19.5 |
19.10 | 19.50 | 19 | 278,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
DSN |
53.1
53.1 |
53.38 | 53.47 | 52.99 | 4,000 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
10.50 | 11.70 | 10.80 | 1,500 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 110,960 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.38 | 5.70 | 5.39 | 14,700 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.50 | 4.50 | 4.10 | 4,800 | 0 | 0 | 0 |
DTD |
22.3
22.3 |
22.43 | 22.78 | 22.35 | 1,125,300 | 0 | 0 | 0 |
DTE |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 28,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
11.04 | 11.04 | 10.07 | 18,100 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
15.90 | 16.20 | 15.50 | 12,100 | 0 | 0 | 0 |
DTP |
129.9
129.9 |
129.87 | 129.87 | 129.87 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
13.7
13.7 |
12.70 | 13.70 | 10.90 | 300 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 111,700 | 0 | 0 | 0 |
DVM |
9.3
9.3 |
9.33 | 9.50 | 9.25 | 407,303 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 18.21 | 17.82 | 15,300 | 0 | 0 | 0 |
DVP |
62.4
62.4 |
62.91 | 64.04 | 62.34 | 31,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 1,500 | 0 | 0 | 0 |
DXG |
19.8
19.8 |
19.40 | 20.05 | 19.50 | 22,510,900 | 0 | 0 | 0 |
DXL |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.06 | 12.15 | 11.96 | 265,100 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.70 | 7.94 | 7.69 | 3,125,500 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.79 | 3.79 | 3.66 | 8,400 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.09 | 4.09 | 4.09 | 11,600 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.22 | 11.22 | 10.38 | 1,200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.38 | 17.61 | 17.24 | 9,138,100 | 0 | 0 | 0 |
EIC |
23.6
23.6 |
23.93 | 23.93 | 23.64 | 1,900 | 0 | 0 | 0 |
EID |
20.0
20.0 |
19.72 | 20.00 | 19.62 | 16,300 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 18,912 | 0 | 0 | 0 |
ELC |
20.9
20.9 |
20.95 | 21 | 20.80 | 507,700 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 5 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
12.4
12.4 |
12.34 | 12.44 | 12.07 | 6,300 | 0 | 0 | 0 |
EVE |
14.8
14.8 |
14.66 | 14.81 | 14.47 | 86,700 | 0 | 0 | 0 |
EVF |
18
18 |
17.10 | 18.20 | 17.05 | 17,514,400 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.60 | 5.68 | 5.55 | 1,976,200 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.60 | 8.80 | 8.60 | 180,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.76 | 4.80 | 4.70 | 62,000 | 0 | 0 | 0 |
FCN |
14.8
14.8 |
14.55 | 15.04 | 14.60 | 3,183,100 | 0 | 0 | 0 |
FCS |
8
8 |
8.60 | 8.60 | 8 | 6,600 | 0 | 0 | 0 |
FDC |
21.5
21.5 |
20.30 | 21.50 | 18.90 | 1,400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 400 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 115,900 | 0 | 0 | 0 |
FIR |
15.9
15.9 |
17.20 | 17.30 | 15.85 | 2,044,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.60 | 4.66 | 4.59 | 1,434,300 | 0 | 0 | 0 |
FMC |
43.9
43.9 |
43.88 | 44.17 | 43.88 | 34,800 | 0 | 0 | 0 |
FOC |
66.6
66.6 |
66.45 | 66.55 | 66.55 | 400 | 0 | 0 | 0 |
FOX |
52.8
52.8 |
52.14 | 53.40 | 51.85 | 121,271 | 0 | 0 | 0 |
FPT |
84.0
84.0 |
84.12 | 84.90 | 83.86 | 1,443,000 | 0 | 0 | 0 |
FRC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
FRT |
101.1
101.1 |
103 | 103.30 | 101 | 488,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
31.1
31.1 |
30.60 | 31.38 | 30.70 | 945,500 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 475,903 | 0 | 0 | 0 |
GAS |
69.9
69.9 |
70.25 | 70.80 | 69.62 | 1,022,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1,000 | 0 | 0 | 0 |
GDA |
26.1
26.1 |
26 | 26.60 | 25.90 | 83,400 | 0 | 0 | 0 |
GDT |
24.2
24.2 |
23.41 | 24.37 | 23.70 | 38,500 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
28.73 | 28.73 | 28.15 | 3,000 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.38 | 12.43 | 12.33 | 403,800 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.15 | 22.45 | 22.20 | 12,231,500 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.50 | 26.80 | 26.50 | 11,300 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.35 | 13.35 | 13.35 | 100 | 0 | 0 | 0 |
GIL |
25.6
25.6 |
25.50 | 25.70 | 25.40 | 386,300 | 0 | 0 | 0 |
GKM |
34
34 |
33.90 | 34 | 32.10 | 929,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.81 | 7.93 | 7.70 | 600 | 0 | 0 | 0 |
GMD |
69.8
69.8 |
69.24 | 70.11 | 69.04 | 647,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.92 | 8.92 | 8.84 | 3,200 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.96 | 17.86 | 3,300 | 0 | 0 | 0 |
GND |
23.6
23.6 |
23.74 | 23.74 | 23.64 | 2,000 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.77 | 2.77 | 2.77 | 0 | 0 | 0 | 0 |
GSM |
14.9
14.9 |
18.89 | 18.89 | 14.76 | 600 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.91 | 10.73 | 66,600 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 2,000 | 0 | 0 | 0 |
GVR |
21.5
21.5 |
21.80 | 22 | 21.50 | 1,878,400 | 0 | 0 | 0 |
GVT |
71.2
71.2 |
61.98 | 71.22 | 71.22 | 100 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.10 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
HAC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
21.4
21.4 |
26.50 | 26.50 | 21.40 | 4,400 | 0 | 0 | 0 |
HAG |
12.9
12.9 |
13.10 | 13.30 | 12.85 | 15,766,100 | 0 | 0 | 0 |
HAH |
33.0
33.0 |
33.30 | 33.65 | 32.96 | 2,243,900 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.20 | 10.50 | 10.10 | 4,100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.95 | 4.76 | 137,000 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.39 | 4.54 | 4.37 | 974,700 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
6.85 | 7.55 | 6.85 | 600 | 0 | 0 | 0 |
HAT |
40.4
40.4 |
40.32 | 40.41 | 40.32 | 13,600 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.29 | 12.42 | 12.17 | 278,600 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.93 | 8 | 7.80 | 858,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 1 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 6.92 | 6.75 | 76,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 200 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 6,300 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.50 | 7.70 | 7.30 | 761,800 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.1
24.1 |
24.14 | 24.38 | 24.09 | 3,772,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29
29 |
30 | 33 | 27.70 | 5,200 | 0 | 0 | 0 |
HD6 |
22.9
22.9 |
22.80 | 23.20 | 22.40 | 89,569 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 2,100 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 14,210 | 0 | 0 | 0 |
HDB |
19.7
19.7 |
19.69 | 19.93 | 19.64 | 5,512,500 | 0 | 0 | 0 |
HDC |
26.9
26.9 |
26.72 | 27.37 | 26.84 | 3,094,900 | 0 | 0 | 0 |
HDG |
24.0
24.0 |
24.08 | 24.35 | 23.95 | 1,648,300 | 0 | 0 | 0 |
HDM |
25.5
25.5 |
25.77 | 25.77 | 25.48 | 13,600 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.91 | 14.91 | 14.91 | 3,100 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 2 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 800 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.4
9.4 |
11.64 | 11.64 | 9.43 | 400 | 0 | 0 | 0 |
HFC |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 1,500 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 1 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.81 | 9.91 | 9.81 | 227,800 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.67 | 3.71 | 3.63 | 2,009,600 | 0 | 0 | 0 |
HHV |
15.3
15.3 |
15.33 | 15.62 | 15.33 | 8,169,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.10 | 3.03 | 65,600 | 0 | 0 | 0 |
HIG |
9
9 |
9.20 | 9.20 | 9 | 100 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 56,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1 | 0 | 0 | 0 |
HJS |
38.3
38.3 |
42.49 | 42.49 | 38.29 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
11.39 | 12.52 | 11.29 | 3,600 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.90 | 26 | 25.70 | 32,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.08 | 11.45 | 11.08 | 19,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
14.30 | 14.30 | 13.50 | 7,000 | 0 | 0 | 0 |
HMR |
9.0
9.0 |
8.59 | 8.95 | 8.23 | 31,600 | 0 | 0 | 0 |
HMS |
35.6
35.6 |
35.10 | 36.80 | 35.60 | 21,000 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.46 | 13.75 | 13.46 | 23,200 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
5.33 | 5.58 | 5.13 | 9,225,700 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
HNM |
10
10 |
9.80 | 10 | 9.90 | 10,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 99,200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 300 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
25.27 | 25.68 | 25.32 | 31,243,900 | 0 | 0 | 0 |
HPH |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 724 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 0 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13.20 | 13.50 | 13.20 | 3,700 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.16 | 14.88 | 14.16 | 500 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.28 | 4.38 | 4.28 | 7,955,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
51.20 | 52 | 49 | 400 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 6.90 | 15,000 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
21.78 | 22.02 | 21.68 | 10,813,900 | 0 | 0 | 0 |
HSL |
7.4
7.4 |
7.91 | 8.06 | 7.36 | 1,768,100 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.9
8.9 |
7.80 | 8.90 | 7.80 | 1,240,684 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.45 | 13.05 | 12.45 | 853,200 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 4 | 6,400 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.00 | 30.28 | 30.00 | 39,400 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.17 | 15.21 | 15.07 | 66,200 | 0 | 0 | 0 |
HTL |
9.5
9.5 |
9.58 | 9.58 | 9.50 | 17,100 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
16.10 | 16.50 | 16.10 | 1,433,100 | 0 | 0 | 0 |
HTP |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 288,278 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.30 | 9.50 | 9.23 | 40,000 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.55 | 6.68 | 6.67 | 3,700 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 16,600 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 600 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.82 | 15.82 | 15.54 | 16,000 | 0 | 0 | 0 |
HUG |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 0 | 0 | 0 | 0 |
HUT |
20.9
20.9 |
20 | 21.10 | 20 | 7,081,070 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.37 | 5.38 | 5.29 | 132,500 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.75 | 12.80 | 12.50 | 708,000 | 0 | 0 | 0 |
HVT |
52.6
52.6 |
50.73 | 52.59 | 50.73 | 61,600 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
2.96 | 3.05 | 2.98 | 10,600 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.67 | 13.48 | 11,100 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25.10 | 25.10 | 25 | 9,800 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 37,800 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.73 | 6,400 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
ICN |
42.6
42.6 |
42.60 | 42.80 | 42.60 | 15,000 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.95 | 10.95 | 10.86 | 5,800 | 0 | 0 | 0 |
IDC |
48.8
48.8 |
48.74 | 49.12 | 48.65 | 1,570,226 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.92 | 10 | 9.83 | 1,380,000 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.20 | 6.40 | 6.20 | 1,490,009 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
32.5
32.5 |
31.36 | 32.47 | 31.79 | 15,600 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.11 | 26.02 | 1,201 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.20 | 12.37 | 12.20 | 1,497,400 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.49 | 3.49 | 3.40 | 32,200 | 0 | 0 | 0 |
ILB |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 200 | 0 | 0 | 0 |
ILS |
12.1
12.1 |
15.70 | 15.70 | 12.10 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.6
27.6 |
27.39 | 27.61 | 27.07 | 13,600 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
44.7
44.7 |
46.34 | 46.34 | 44.72 | 2,500 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
15.70 | 16 | 15.60 | 198,250 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
IST |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 200 | 0 | 0 | 0 |
ITA |
6.6
6.6 |
6.51 | 6.59 | 6.51 | 3,721,300 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
10.90 | 11.25 | 10.90 | 439,100 | 0 | 0 | 0 |
ITD |
10.2
10.2 |
9.99 | 10.20 | 9.85 | 21,500 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 44,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 8,600 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.30 | 10.50 | 10.20 | 138,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.46 | 3.48 | 3.40 | 246,200 | 0 | 0 | 0 |
KBC |
32.3
32.3 |
31.95 | 32.50 | 32 | 7,233,000 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.20 | 7.29 | 7.20 | 700 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.55 | 57.00 | 793,400 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31 | 31.45 | 31.10 | 2,178,100 | 0 | 0 | 0 |
KDM |
20.6
20.6 |
20.37 | 20.56 | 20.09 | 53,000 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.04 | 7.42 | 6.94 | 21,900 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.37 | 6.43 | 6.35 | 4,439,500 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.62 | 8.64 | 8.59 | 18,900 | 0 | 0 | 0 |
KHS |
9.3
9.3 |
9.20 | 9.90 | 9.30 | 6,400 | 0 | 0 | 0 |
KHW |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
KIP |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
KKC |
8.7
8.7 |
8 | 8.80 | 7.50 | 2,700 | 0 | 0 | 0 |
KLB |
12
12 |
12.10 | 12.10 | 11.80 | 13,400 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.55 | 3.59 | 3.51 | 17,600 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.60 | 39.65 | 39.50 | 434,600 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.48 | 5.53 | 5.39 | 268,000 | 0 | 0 | 0 |
KSB |
24.8
24.8 |
24.33 | 25.39 | 24.12 | 3,339,600 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,200 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
41.30 | 41.30 | 40.90 | 33,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2 | 1.90 | 97,600 | 0 | 0 | 0 |
KST |
14.3
14.3 |
13.23 | 14.28 | 14.28 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
43.40 | 43.70 | 41.10 | 3,200 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 6,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.3
18.3 |
19.58 | 19.58 | 18.34 | 100 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,600 | 0 | 0 | 0 |
L14 |
44.8
44.8 |
44.25 | 45.33 | 44.35 | 353,900 | 0 | 0 | 0 |
L18 |
39.9
39.9 |
41.00 | 41.00 | 39.83 | 104,601 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 13,700 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
11.85 | 12.40 | 11.85 | 25,900 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
22.75 | 24.45 | 24.45 | 100 | 0 | 0 | 0 |
LAS |
14.4
14.4 |
14.31 | 14.79 | 14.22 | 1,316,900 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.13 | 23.32 | 23.03 | 1,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.59 | 11.83 | 11.59 | 6,100,200 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 92,900 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.03 | 3.06 | 3 | 3,048,900 | 0 | 0 | 0 |
LDP |
14.7
14.7 |
14.70 | 14.90 | 14.70 | 2,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.13 | 6.13 | 6.13 | 0 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.80 | 6.60 | 5.50 | 1,500 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
54.53 | 57.50 | 53.93 | 300 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.16 | 4.24 | 4.12 | 166,700 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 51.30 | 50.34 | 7,210 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
28.28 | 28.75 | 28.32 | 83,000 | 0 | 0 | 0 |
LIC |
15.6
15.6 |
15.30 | 15.60 | 15.10 | 500 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 557,225 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 2,000 | 0 | 0 | 0 |
LKW |
30.2
30.2 |
28.24 | 30.23 | 30.23 | 100 | 0 | 0 | 0 |
LLM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 158,390 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 22,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.60 | 16.90 | 16.55 | 4,503,100 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 3,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
9.30 | 9.70 | 8.10 | 20,177 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.14 | 10.23 | 10.09 | 365,700 | 0 | 0 | 0 |
LTG |
25.6
25.6 |
25.70 | 25.80 | 25.40 | 250,770 | 0 | 0 | 0 |
M10 |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
13.60 | 14 | 13.40 | 36,125 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
MBB |
20.3
20.3 |
20.06 | 20.40 | 19.96 | 20,147,300 | 0 | 0 | 0 |
MBG |
4.8
4.8 |
4.70 | 4.80 | 4.60 | 1,167,253 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.4
19.4 |
19.10 | 19.52 | 19.10 | 4,065,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 800 | 0 | 0 | 0 |
MCH |
82.0
82.0 |
81.61 | 82.78 | 81.88 | 14,800 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.18 | 36.27 | 35.69 | 39,729 | 0 | 0 | 0 |
MCO |
10.1
10.1 |
9.20 | 10.10 | 10 | 229,100 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.52 | 10.71 | 10.43 | 22,100 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
MDG |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.3
25.3 |
25.30 | 25.30 | 25.20 | 4,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.44 | 2,300 | 0 | 0 | 0 |
MGG |
30.1
30.1 |
29.80 | 37.50 | 30.10 | 5,600 | 0 | 0 | 0 |
MGR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MH3 |
32.9
32.9 |
32.65 | 33.03 | 32.93 | 1,400 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.09 | 9.22 | 9.09 | 380,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.13 | 17.18 | 16.99 | 31,300 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
MKV |
10.5
10.5 |
10 | 10.50 | 10 | 9,300 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.6
11.6 |
11 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
MML |
31.8
31.8 |
31 | 32 | 31 | 3,100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
17 | 17.10 | 16.90 | 79,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
15.87 | 15.87 | 14.88 | 200 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.42 | 10.58 | 10.31 | 8,588,600 | 0 | 0 | 0 |
MSH |
37.1
37.1 |
37.40 | 37.40 | 36.95 | 91,800 | 0 | 0 | 0 |
MSN |
66.6
66.6 |
67.90 | 68 | 66.60 | 2,683,300 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.50 | 14.60 | 14.40 | 136,100 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,874,800 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,000 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
9.4
9.4 |
8 | 9.40 | 8.20 | 67,700 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 9,600 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 100 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
12.56 | 12.66 | 12.37 | 93,800 | 0 | 0 | 0 |
MVN |
19.5
19.5 |
19.48 | 19.58 | 19.48 | 1,809 | 0 | 0 | 0 |
MWG |
42.9
42.9 |
43.95 | 43.95 | 42.86 | 6,213,200 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
14.09 | 14.09 | 13.64 | 102,800 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 68,689 | 0 | 0 | 0 |
NAP |
9.6
9.6 |
10.49 | 10.49 | 9.64 | 100 | 0 | 0 | 0 |
NAS |
27.9
27.9 |
28 | 28 | 27.90 | 2,000 | 0 | 0 | 0 |
NAU |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
15.48 | 15.48 | 14.41 | 18,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
22.7
22.7 |
21.20 | 22.65 | 21.25 | 829,900 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.55 | 12.02 | 11.55 | 291,556 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.58 | 11.86 | 11.58 | 2,200 | 0 | 0 | 0 |
NBP |
13.6
13.6 |
15.00 | 15.00 | 13.55 | 2,600 | 0 | 0 | 0 |
NBT |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 500 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
NCG |
14.9
14.9 |
15 | 15 | 14.70 | 43,737 | 0 | 0 | 0 |
NCS |
21
21 |
21 | 21 | 20.90 | 200 | 0 | 0 | 0 |
NCT |
84.3
84.3 |
84.39 | 84.39 | 84.29 | 1,300 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
29.26 | 30.21 | 29.26 | 13,000 | 0 | 0 | 0 |
NDN |
10
10 |
10.10 | 10.20 | 10 | 198,000 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 400 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 23,600 | 0 | 0 | 0 |
NED |
5
5 |
4.90 | 5 | 4.80 | 204,400 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
61.6
61.6 |
62.10 | 62.10 | 60.68 | 3,500 | 0 | 0 | 0 |
NFC |
13.9
13.9 |
15.43 | 15.43 | 13.90 | 100 | 0 | 0 | 0 |
NHA |
17.9
17.9 |
17.70 | 18.05 | 17.75 | 342,100 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.01 | 18.15 | 17.71 | 499,600 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.65 | 4,400 | 0 | 0 | 0 |
NJC |
19.5
19.5 |
19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0 |
NKG |
23.9
23.9 |
24.10 | 24.40 | 23.85 | 8,018,500 | 0 | 0 | 0 |
NLG |
37.6
37.6 |
36.78 | 37.72 | 37.08 | 4,741,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 3,100 | 0 | 0 | 0 |
NNT |
32.6
32.6 |
33.89 | 33.89 | 32.59 | 200 | 0 | 0 | 0 |
NO1 |
11.2
11.2 |
11.30 | 11.30 | 11.10 | 94,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5 | 4.80 | 816,099 | 0 | 0 | 0 |
NSC |
67.2
67.2 |
67.25 | 67.25 | 67.16 | 1,800 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 8,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 200 | 0 | 0 | 0 |
NT2 |
24.0
24.0 |
23.94 | 24.23 | 23.98 | 696,400 | 0 | 0 | 0 |
NTC |
196.5
196.5 |
196.90 | 199 | 196.50 | 20,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.3
13.3 |
13.28 | 13.41 | 13.26 | 686,400 | 0 | 0 | 0 |
NTP |
35.4
35.4 |
34.41 | 35.75 | 34.85 | 90,400 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 1,800 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.20 | 11.40 | 11.10 | 342,825 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
16.85 | 17.50 | 17 | 23,758,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 12,700 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
11.88 | 12.17 | 11.79 | 6,697,500 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 13,300 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44 | 44.20 | 43.80 | 27,700 | 0 | 0 | 0 |
OGC |
7.9
7.9 |
7.82 | 8.05 | 7.85 | 667,600 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.06 | 10.16 | 9.96 | 695,300 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
5.50 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.78 | 21.78 | 21.50 | 7,300 | 0 | 0 | 0 |
ORS |
13.9
13.9 |
13.22 | 14.14 | 13.37 | 6,539,400 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
25.21 | 25.40 | 24.92 | 46,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.5
20.5 |
20.57 | 20.71 | 20.37 | 1,048,100 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 581,001 | 0 | 0 | 0 |
PAT |
91.1
91.1 |
91.66 | 91.66 | 91.06 | 13,080 | 0 | 0 | 0 |
PBC |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 12,930 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,900 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
27.85 | 28 | 27.65 | 1,654,200 | 0 | 0 | 0 |
PCE |
17.4
17.4 |
17.40 | 18.61 | 17.30 | 2,800 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5 | 5.70 | 5.10 | 600 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 406 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
9.27 | 9.55 | 8.82 | 24,732 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7 | 7.10 | 7.10 | 1,300 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.67 | 8.57 | 1,900 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PDN |
98.1
98.1 |
105.44 | 105.44 | 98.08 | 3,400 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
24.94 | 25.84 | 25.07 | 15,837,700 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.90 | 8.74 | 13,700 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.5
33.5 |
34.00 | 34.00 | 33.53 | 300 | 0 | 0 | 0 |
PET |
27.3
27.3 |
27.80 | 27.80 | 27.10 | 1,323,200 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 193,700 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.07 | 19.29 | 18.71 | 21,510 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.38 | 13.52 | 13.38 | 6,700 | 0 | 0 | 0 |
PGD |
36.4
36.4 |
37.18 | 37.18 | 36.42 | 200 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
PGN |
8.2
8.2 |
8.04 | 8.21 | 8.04 | 5,500 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.50 | 3.80 | 3.50 | 20,000 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
23.95 | 23.95 | 23.50 | 49,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.44 | 6.52 | 6.43 | 187,400 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
20.9
20.9 |
20.27 | 22.33 | 20.36 | 17,300 | 0 | 0 | 0 |
PHR |
49.5
49.5 |
49.75 | 49.95 | 49.20 | 269,800 | 0 | 0 | 0 |
PHS |
14.2
14.2 |
14.18 | 14.18 | 14.18 | 214 | 0 | 0 | 0 |
PIA |
27.5
27.5 |
25.57 | 27.53 | 27.53 | 1,000 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.50 | 6.93 | 6.20 | 14,900 | 0 | 0 | 0 |
PJC |
23.6
23.6 |
22.20 | 23.62 | 23.62 | 100 | 0 | 0 | 0 |
PJS |
25.6
25.6 |
25.47 | 25.57 | 21.22 | 300 | 0 | 0 | 0 |
PJT |
9.6
9.6 |
9.72 | 9.72 | 9.63 | 100 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 1,600 | 0 | 0 | 0 |
PLC |
31.1
31.1 |
31.34 | 31.53 | 30.76 | 181,026 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.35 | 4.36 | 4.17 | 308,500 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
33.88 | 34.21 | 33.68 | 1,403,800 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.27 | 1,900 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
74.08 | 74.08 | 72.32 | 300 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
8.29 | 8.54 | 8.09 | 500 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.25 | 11.25 | 11.15 | 1,800 | 0 | 0 | 0 |
PMS |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 1,800 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 26,400 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.6
82.6 |
81.72 | 82.61 | 81.82 | 813,500 | 0 | 0 | 0 |
PNP |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 31 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 6,802 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 500 | 0 | 0 | 0 |
POV |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 367 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.30 | 11.45 | 11.30 | 6,005,800 | 0 | 0 | 0 |
PPC |
13.1
13.1 |
13.02 | 13.15 | 13.02 | 116,900 | 0 | 0 | 0 |
PPE |
11.4
11.4 |
10.50 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.35 | 24.45 | 24.16 | 75,600 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 10.07 | 9.97 | 2,900 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.64 | 8.64 | 8.55 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
30.8
30.8 |
28.00 | 30.77 | 28.67 | 50,000 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.71 | 11.09 | 10.61 | 62,517 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.10 | 6.20 | 6 | 3,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 12.90 | 12.80 | 11,500 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 2,300 | 0 | 0 | 0 |
PSH |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 1,336,400 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.10 | 8.90 | 176,800 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.31 | 11.41 | 11.21 | 2,300 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.70 | 7.70 | 7 | 24,300 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.72 | 7.72 | 7.63 | 10,100 | 0 | 0 | 0 |
PTB |
56.0
56.0 |
55.52 | 56.70 | 55.32 | 287,300 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
5.91 | 6.12 | 5.91 | 23,600 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 0 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.06 | 4.09 | 4.04 | 294,000 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.1
7.1 |
7.80 | 7.80 | 7.12 | 8,700 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 10 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 2,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 122,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.2
21.2 |
21 | 21.30 | 21 | 161,100 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.93 | 15.13 | 14.83 | 1,454,500 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27.80 | 28 | 27.30 | 5,211,800 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.49 | 8.21 | 52,700 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.34 | 42.62 | 42.15 | 10,500 | 0 | 0 | 0 |
PVM |
14
14 |
13.90 | 14.40 | 13.90 | 3,500 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.23 | 5.13 | 6,600 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
37.7
37.7 |
38.20 | 38.50 | 37.50 | 5,104,200 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.83 | 23.97 | 23.79 | 3,568,200 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 5,700 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,701 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 30,500 | 0 | 0 | 0 |
PXL |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 172,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 207,800 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 29,500 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.1
10.1 |
10.10 | 10.20 | 9.98 | 1,028,200 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 25,500 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 9,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.6
41.6 |
41.45 | 41.82 | 41.54 | 517,800 | 0 | 0 | 0 |
QNT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.25 | 14.33 | 14.04 | 228,700 | 0 | 0 | 0 |
RAL |
106.6
106.6 |
106.79 | 107.75 | 106.31 | 10,000 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
RCL |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
RDP |
9.1
9.1 |
9.20 | 9.20 | 9.08 | 226,800 | 0 | 0 | 0 |
REE |
48.6
48.6 |
49.12 | 49.46 | 48.61 | 920,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 9,400 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
32.0
32.0 |
31.97 | 31.97 | 31.97 | 1,200 | 0 | 0 | 0 |
S55 |
45.1
45.1 |
44.87 | 47.69 | 44.87 | 20,300 | 0 | 0 | 0 |
S72 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.95 | 9.05 | 8.76 | 148,200 | 0 | 0 | 0 |
SAB |
60.1
60.1 |
59.87 | 60.26 | 59.87 | 654,700 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 0 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.58 | 6.71 | 6.54 | 608,400 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.01 | 24.39 | 23.82 | 8,900 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.38 | 12.38 | 12.13 | 3,300 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
6.87 | 7.15 | 6.78 | 4,600 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
23.82 | 23.95 | 23.82 | 11,800 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.90 | 14.90 | 14.50 | 27,210 | 0 | 0 | 0 |
SBG |
11.6
11.6 |
11.57 | 11.80 | 11.57 | 128,800 | 0 | 0 | 0 |
SBH |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 1 | 0 | 0 | 0 |
SBS |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 2,187,200 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.30 | 13.45 | 13.30 | 1,821,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.53 | 9.66 | 9.66 | 100 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.9
66.9 |
66.60 | 67 | 66.50 | 54,540 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 150,900 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 4 | 1,300 | 0 | 0 | 0 |
SCL |
19.7
19.7 |
19.40 | 19.70 | 19.50 | 20,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.28 | 7.43 | 7.28 | 3,303,800 | 0 | 0 | 0 |
SCS |
64.4
64.4 |
65.12 | 65.12 | 63.86 | 16,000 | 0 | 0 | 0 |
SCY |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 100 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.90 | 5.90 | 4.60 | 10,600 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.04 | 6.86 | 21,600 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 34,700 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 28,500 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.60 | 6.70 | 6.40 | 54,100 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 30,400 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18 | 18.20 | 18 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
26.2
26.2 |
25.64 | 26.43 | 26.23 | 1,300 | 0 | 0 | 0 |
SEB |
44.8
44.8 |
44.78 | 44.78 | 44.78 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.80 | 17.80 | 17.71 | 10,000 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.1
22.1 |
22.11 | 22.11 | 20.59 | 3,000 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.18 | 8.18 | 8.02 | 1,000 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.94 | 29.94 | 29.47 | 500 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
12.09 | 12.09 | 11.73 | 12,414 | 0 | 0 | 0 |
SGC |
68.0
68.0 |
61.96 | 68.01 | 68.01 | 100 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
12.60 | 12.60 | 10.80 | 200 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
32.35 | 32.35 | 29.15 | 200 | 0 | 0 | 0 |
SGI |
15
15 |
15.20 | 15.40 | 15 | 25,900 | 0 | 0 | 0 |
SGN |
66.9
66.9 |
67.24 | 67.92 | 65.98 | 17,300 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
17 | 17.10 | 17 | 17,500 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.70 | 19.80 | 19.50 | 23,900 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.65 | 11.70 | 11.60 | 22,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.70 | 4.66 | 3,100 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.06 | 11.25 | 11.06 | 38,345,000 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 1,500 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.50 | 8.80 | 8.50 | 3,500 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 409,200 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.10 | 7.30 | 7.20 | 300 | 0 | 0 | 0 |
SHP |
30.3
30.3 |
29.78 | 31.53 | 29.78 | 7,300 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.70 | 19.10 | 18.70 | 17,977,400 | 0 | 0 | 0 |
SID |
13.3
13.3 |
13.30 | 13.30 | 13 | 500 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 500 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.2
12.2 |
12.50 | 12.50 | 11.73 | 300 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15 | 15 | 14.90 | 49,200 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
21.20 | 21.30 | 21.30 | 1,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 200 | 0 | 0 | 0 |
SJS |
69.2
69.2 |
69.60 | 70 | 68.70 | 216,600 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.69 | 13.78 | 13.64 | 207,300 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 3,703 | 0 | 0 | 0 |
SKV |
46.7
46.7 |
46.67 | 47.14 | 46.39 | 15,200 | 0 | 0 | 0 |
SLS |
128.7
128.7 |
129.46 | 129.46 | 128.10 | 19,705 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.76 | 33.67 | 2,700 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.60 | 10.75 | 10.50 | 535,900 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 2,100 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 2,100 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.50 | 27.50 | 27.02 | 4,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
12.50 | 12.50 | 11.20 | 1,400 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 12,500 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPV |
12.7
12.7 |
14.80 | 14.80 | 12.66 | 2,800 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 127,383 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 2,200 | 0 | 0 | 0 |
SRC |
24.9
24.9 |
25.75 | 25.75 | 24.87 | 300 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.17 | 8.17 | 7.72 | 4,100 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 6.10 | 5.70 | 10,200 | 0 | 0 | 0 |
SSB |
20.6
20.6 |
20.85 | 20.94 | 20.59 | 1,050,300 | 0 | 0 | 0 |
SSC |
31.4
31.4 |
31.40 | 31.45 | 29.24 | 3,400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
SSH |
65.1
65.1 |
64.80 | 65.30 | 64.70 | 64,600 | 0 | 0 | 0 |
SSI |
26.6
26.6 |
26.66 | 26.93 | 26.54 | 20,729,000 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
22
22 |
22 | 22.40 | 21.40 | 949,700 | 0 | 0 | 0 |
STB |
29.2
29.2 |
29.30 | 29.65 | 29 | 15,853,600 | 0 | 0 | 0 |
STC |
19.2
19.2 |
19.11 | 19.21 | 19.21 | 400 | 0 | 0 | 0 |
STG |
45.8
45.8 |
48.30 | 48.30 | 45.50 | 300 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.90 | 26.30 | 25.70 | 39,800 | 0 | 0 | 0 |
STP |
7.2
7.2 |
6.92 | 7.19 | 6.92 | 700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.2
27.2 |
27.19 | 27.19 | 27.19 | 300 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.48 | 2.50 | 2.41 | 32,700 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
57.6
57.6 |
55.86 | 57.79 | 57.59 | 1,000 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 20,000 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.52 | 9.66 | 9.52 | 2,400 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.40 | 23.90 | 23 | 4,700 | 0 | 0 | 0 |
SZB |
30.0
30.0 |
30.00 | 30.00 | 30.00 | 0 | 0 | 0 | 0 |
SZC |
35.6
35.6 |
35.67 | 35.97 | 35.58 | 928,000 | 0 | 0 | 0 |
SZE |
10.8
10.8 |
10.91 | 10.91 | 10.82 | 7,600 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
36.0
36.0 |
35.92 | 36.06 | 35.92 | 3,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.36 | 9.45 | 9.27 | 16,507 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
35.53 | 36.20 | 36.20 | 3,800 | 0 | 0 | 0 |
TBD |
82.6
82.6 |
82.60 | 82.60 | 82.60 | 200 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.07 | 8.84 | 7.97 | 573,100 | 0 | 0 | 0 |
TCB |
16.5
16.5 |
16.10 | 16.56 | 16.17 | 6,323,800 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
5.89 | 6.22 | 5.91 | 3,430,300 | 0 | 0 | 0 |
TCH |
13.3
13.3 |
13.25 | 13.45 | 13.20 | 7,185,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.53 | 35.72 | 35.53 | 16,500 | 0 | 0 | 0 |
TCM |
37.2
37.2 |
36.95 | 37.41 | 36.68 | 1,145,800 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.08 | 9.10 | 9 | 26,200 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.35 | 3.35 | 3.35 | 0 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
22.07 | 22.07 | 21.92 | 2,100 | 0 | 0 | 0 |
TCW |
25.5
25.5 |
25.41 | 25.50 | 25.41 | 9,700 | 0 | 0 | 0 |
TDB |
34.3
34.3 |
34.33 | 34.33 | 34.33 | 0 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.90 | 10 | 9.82 | 381,300 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.80 | 3.72 | 91,400 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.65 | 4.74 | 4.60 | 287,600 | 0 | 0 | 0 |
TDM |
40
40 |
39.90 | 40 | 39.90 | 184,500 | 0 | 0 | 0 |
TDN |
9.3
9.3 |
9.00 | 9.26 | 8.91 | 56,900 | 0 | 0 | 0 |
TDP |
25.8
25.8 |
26.10 | 26.10 | 25.84 | 80,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 80,000 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 600 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 27,800 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 5,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 21,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,400 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.70 | 35.70 | 35.40 | 4,500 | 0 | 0 | 0 |
THG |
34.2
34.2 |
33.79 | 34.26 | 33.79 | 21,600 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 4,200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.04 | 12.31 | 12.04 | 10,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.4
22.4 |
22.00 | 22.39 | 22.00 | 4,708 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.40 | 12.70 | 12.30 | 1,906,643 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.32 | 10.32 | 10.32 | 900 | 0 | 0 | 0 |
TIP |
23.4
23.4 |
23.56 | 23.61 | 23.36 | 155,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 27,500 | 0 | 0 | 0 |
TIX |
36.7
36.7 |
36.66 | 36.66 | 36.66 | 0 | 0 | 0 | 0 |
TJC |
13.3
13.3 |
14.02 | 14.02 | 13.26 | 300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
12.1
12.1 |
11.20 | 12.10 | 11.20 | 349,796 | 0 | 0 | 0 |
TKU |
11
11 |
10.80 | 11 | 10.80 | 900 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.34 | 5.38 | 5.30 | 892,000 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
48.37 | 48.42 | 47.63 | 39,800 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.30 | 8.38 | 8.20 | 1,360,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.8
40.8 |
40.61 | 41.29 | 40.61 | 12,078 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.43 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
TMP |
65.3
65.3 |
64.69 | 66.11 | 65.26 | 1,600 | 0 | 0 | 0 |
TMS |
39.8
39.8 |
39.37 | 40.62 | 39.37 | 38,500 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15.40 | 15.40 | 14.90 | 5,300 | 0 | 0 | 0 |
TMW |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 100 | 0 | 0 | 0 |
TMX |
10.5
10.5 |
11.54 | 11.54 | 10.47 | 100 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.29 | 13.29 | 13.29 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.66 | 5.75 | 5.65 | 43,600 | 0 | 0 | 0 |
TNB |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
18.0
18.0 |
17.97 | 18.15 | 17.88 | 2,055,000 | 0 | 0 | 0 |
TNH |
18.7
18.7 |
18.65 | 18.93 | 18.65 | 482,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.77 | 2.70 | 200,100 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.73 | 4.85 | 4.70 | 270,200 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1 | 0 | 0 | 0 |
TOS |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 2,000 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
15.73 | 16.07 | 16.07 | 100 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.60 | 14.76 | 14.43 | 10,132,200 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.90 | 5.90 | 5.88 | 600 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.31 | 80.31 | 75.35 | 4,900 | 0 | 0 | 0 |
TRC |
29.4
29.4 |
29.37 | 29.62 | 29.37 | 9,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.9
42.9 |
43.93 | 43.93 | 42.55 | 10,600 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.85 | 3.91 | 3.85 | 857,800 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 300 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
8 | 8.03 | 7.93 | 905,700 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
77.6
77.6 |
89.72 | 89.72 | 77.60 | 200 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.50 | 4.65 | 4.50 | 3,012,800 | 0 | 0 | 0 |
TTG |
9
9 |
9.50 | 9.50 | 9 | 18,500 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 286,600 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.10 | 8.90 | 7.30 | 20,400 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.49 | 7.59 | 7.49 | 28,600 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
18.50 | 18.99 | 17.62 | 35,500 | 0 | 0 | 0 |
TV2 |
39
39 |
39.20 | 39.60 | 39 | 340,100 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
11 | 11 | 10.70 | 34,400 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.90 | 13 | 12.60 | 22,100 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.70 | 3.40 | 300 | 0 | 0 | 0 |
TVA |
14
14 |
11.60 | 14 | 11.60 | 2,100 | 0 | 0 | 0 |
TVB |
5.5
5.5 |
5.57 | 5.60 | 5.19 | 274,300 | 0 | 0 | 0 |
TVD |
14.1
14.1 |
13.67 | 14.42 | 13.67 | 226,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 127,870 | 0 | 0 | 0 |
TVS |
19.6
19.6 |
19.68 | 19.77 | 19.55 | 28,400 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.58 | 15.73 | 15.30 | 3,300 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 900 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.25 | 9.96 | 1,300 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.71 | 8,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.5
12.5 |
11.61 | 12.54 | 12.54 | 100 | 0 | 0 | 0 |
UIC |
33.3
33.3 |
32.90 | 33.30 | 32.90 | 12,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.8
7.8 |
7.50 | 7.90 | 7.80 | 5,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6 | 2,500 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7 | 387,295 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
13.46 | 13.46 | 12.52 | 1,000 | 0 | 0 | 0 |
VAV |
37.0
37.0 |
37.10 | 37.10 | 37.00 | 900 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
10.50 | 11.50 | 10.50 | 72,410 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
18.28 | 18.28 | 16.80 | 100 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.10 | 8.50 | 8.40 | 8,500 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
9.50 | 10.80 | 9.50 | 282,516 | 0 | 0 | 0 |
VC3 |
23.1
23.1 |
22.50 | 23.48 | 22.32 | 921,200 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
10.75 | 11.37 | 10.39 | 200 | 0 | 0 | 0 |
VC7 |
14.8
14.8 |
14.90 | 15.20 | 14.70 | 605,400 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.30 | 5.80 | 5.50 | 5,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.67 | 8.68 | 8.67 | 10,900 | 0 | 0 | 0 |
VCB |
86.8
86.8 |
86.20 | 86.80 | 86.30 | 1,607,800 | 0 | 0 | 0 |
VCC |
12.4
12.4 |
12.19 | 12.39 | 12.09 | 1,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
167.28 | 167.28 | 167.28 | 0 | 0 | 0 | 0 |
VCG |
22.3
22.3 |
22.14 | 22.59 | 22.23 | 8,577,600 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.40 | 33.01 | 32.52 | 4,107,100 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
24.9
24.9 |
24.30 | 25.50 | 24.50 | 800 | 0 | 0 | 0 |
VCS |
56.2
56.2 |
56.72 | 56.72 | 55.74 | 60,114 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 100 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.12 | 32.12 | 30.52 | 2,100 | 0 | 0 | 0 |
VDS |
15.7
15.7 |
15.70 | 15.87 | 15.56 | 866,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
11.30 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 10,300 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 5,200 | 0 | 0 | 0 |
VEA |
34.6
34.6 |
34.40 | 34.70 | 34.30 | 471,700 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
111.4
111.4 |
111.90 | 112 | 110 | 5,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
32.8
32.8 |
33.36 | 33.36 | 31.86 | 8,700 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.82 | 34.34 | 10,100 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
VGC |
52.4
52.4 |
52 | 52.90 | 52.10 | 501,900 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.34 | 33.43 | 32.96 | 2,200 | 0 | 0 | 0 |
VGI |
26.8
26.8 |
26.70 | 26.90 | 26.50 | 702,296 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 4,200 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
21.71 | 22.19 | 21.81 | 588,400 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.68 | 11.48 | 421,300 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 12,100 | 0 | 0 | 0 |
VHC |
64.9
64.9 |
64.31 | 64.89 | 63.44 | 631,500 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 2,000 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 210,300 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 831,700 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.30 | 3.70 | 3.30 | 6,000 | 0 | 0 | 0 |
VHL |
14.2
14.2 |
14.40 | 14.40 | 14.20 | 1,100 | 0 | 0 | 0 |
VHM |
43.4
43.4 |
43.10 | 43.85 | 42.90 | 6,213,900 | 0 | 0 | 0 |
VIB |
16.9
16.9 |
16.70 | 16.94 | 16.70 | 6,160,100 | 0 | 0 | 0 |
VIC |
44.4
44.4 |
44.10 | 44.75 | 44.10 | 2,534,400 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.85 | 4.85 | 4.67 | 1,300 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.80 | 8 | 7.70 | 428,000 | 0 | 0 | 0 |
VIH |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
VIN |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.74 | 10.74 | 10.60 | 179,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.05 | 14.39 | 14.05 | 20,208,100 | 0 | 0 | 0 |
VJC |
106.6
106.6 |
107.60 | 107.80 | 106.20 | 626,300 | 0 | 0 | 0 |
VLA |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VLB |
34.7
34.7 |
34.48 | 34.85 | 34.48 | 114,800 | 0 | 0 | 0 |
VLC |
14.9
14.9 |
15.02 | 15.11 | 14.82 | 130,600 | 0 | 0 | 0 |
VLG |
3.9
3.9 |
3.60 | 4 | 3.70 | 26,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.64 | 7.73 | 7.64 | 1,400 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.80 | 17 | 16.80 | 11,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,500 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 5,000 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.59 | 11.76 | 11.47 | 1,700 | 0 | 0 | 0 |
VNB |
9
9 |
8.90 | 9.10 | 8.90 | 30,300 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
49.57 | 50.05 | 49.96 | 200 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.94 | 19.24 | 18.86 | 21,887,400 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.70 | 6.82 | 6.70 | 669,600 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.80 | 7.80 | 7.52 | 930 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9.12 | 9.29 | 9.02 | 10,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 5,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.03 | 5,300 | 0 | 0 | 0 |
VNM |
65.9
65.9 |
66.52 | 66.81 | 65.94 | 2,396,400 | 0 | 0 | 0 |
VNP |
12.1
12.1 |
12.30 | 12.50 | 12.10 | 900 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
21.92 | 22.30 | 22.01 | 32,800 | 0 | 0 | 0 |
VNS |
12.4
12.4 |
12.35 | 12.80 | 12.22 | 55,500 | 0 | 0 | 0 |
VNT |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
5.40 | 6 | 5.40 | 2,400 | 0 | 0 | 0 |
VNZ |
624
624 |
670 | 670 | 600 | 8,507 | 0 | 0 | 0 |
VOC |
20.2
20.2 |
20.21 | 20.30 | 20.21 | 23,100 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 1,411,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.23 | 18.42 | 18.18 | 9,012,800 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
22.00 | 22.19 | 21.35 | 23,700 | 0 | 0 | 0 |
VPG |
17.2
17.2 |
17.38 | 17.62 | 17.24 | 1,352,400 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.27 | 8.79 | 8.28 | 649,000 | 0 | 0 | 0 |
VPI |
45.3
45.3 |
44.83 | 45.25 | 44.83 | 1,197,300 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.51 | 13.51 | 13.51 | 200 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.06 | 8.20 | 8.03 | 13,500 | 0 | 0 | 0 |
VRE |
23.7
23.7 |
23.35 | 24.10 | 23.35 | 7,661,200 | 0 | 0 | 0 |
VRG |
26.3
26.3 |
26.50 | 26.50 | 25.70 | 6,300 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.15 | 20.15 | 20.15 | 500 | 0 | 0 | 0 |
VSC |
20.0
20.0 |
20.39 | 20.45 | 19.50 | 4,247,600 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 4,200 | 0 | 0 | 0 |
VSF |
40.9
40.9 |
40 | 42.50 | 40.10 | 3,500 | 0 | 0 | 0 |
VSH |
46
46 |
46.50 | 48.40 | 46 | 18,800 | 0 | 0 | 0 |
VSI |
19.7
19.7 |
19.70 | 19.75 | 19.22 | 7,800 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.45 | 17.45 | 17.36 | 300 | 0 | 0 | 0 |
VSN |
20.9
20.9 |
19.42 | 21.36 | 19.42 | 900 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
11.55 | 12.20 | 10.80 | 14,600 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.95 | 8.95 | 8.85 | 820 | 0 | 0 | 0 |
VTD |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 29,937 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
8.5
8.5 |
8.30 | 8.50 | 8.20 | 500 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
VTK |
37.9
37.9 |
36.90 | 38.37 | 36.80 | 47,367 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
9.03 | 9.12 | 8.98 | 111,700 | 0 | 0 | 0 |
VTP |
56.7
56.7 |
57.01 | 57.80 | 56.13 | 402,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.9
22.9 |
23.80 | 24 | 22.90 | 39,970 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.11 | 4.01 | 38,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 158,600 | 0 | 0 | 0 |
VUA |
22
22 |
22.50 | 23 | 22 | 14,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 1,100 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
172.13 | 172.13 | 172.13 | 0 | 0 | 0 | 0 |
WSB |
45.8
45.8 |
46.15 | 46.15 | 45.77 | 100 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 18,700 | 0 | 0 | 0 |
X20 |
11.3
11.3 |
11.30 | 11.30 | 11.10 | 4,100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16
16 |
16.40 | 16.40 | 16 | 610 | 0 | 0 | 0 |
XHC |
21.3
21.3 |
18.60 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 6.94 | 11,200 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 200 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.12 | 8.57 | 8.21 | 1,200 | 0 | 0 | 0 |
YEG |
11.3
11.3 |
11.45 | 11.70 | 11.30 | 824,600 | 0 | 0 | 0 |
^BB |
243.7
243.7 |
242.93 | 245.75 | 241.25 | 1,449,635 | 0 | 0 | 0 |
^BDS |
915.9
915.9 |
908.39 | 925.58 | 905.67 | 6,356,937 | 0 | 0 | 0 |
^BH |
1,086.5
1,086.5 |
1,086.61 | 1,094.47 | 1,084.01 | 161,330 | 0 | 0 | 0 |
^BL |
2,240.7
2,240.7 |
2,262.02 | 2,285.57 | 2,235.86 | 4,052,765 | 0 | 0 | 0 |
^CAOSU |
254.7
254.7 |
256.47 | 260.19 | 251.84 | 1,660,889 | 0 | 0 | 0 |
^CBTS |
1,819.3
1,819.3 |
1,814.61 | 1,828.71 | 1,793.45 | 700,811 | 0 | 0 | 0 |
^CK |
1,368.1
1,368.1 |
1,361.84 | 1,386.13 | 1,358.60 | 11,480,545 | 0 | 0 | 0 |
^CNTT |
4,034.0
4,034.0 |
4,043.79 | 4,079.99 | 4,014.77 | 1,258,128 | 0 | 0 | 0 |
^CSSK |
1,922.0
1,922.0 |
1,925.64 | 1,936.49 | 1,894.04 | 110,671 | 0 | 0 | 0 |
^DAUKHI |
637.1
637.1 |
640.29 | 645.70 | 634.21 | 2,169,001 | 0 | 0 | 0 |
^DNP |
792.4
792.4 |
780.39 | 798.49 | 763.33 | 5,151,252 | 0 | 0 | 0 |
^DUOCPHAM |
3,324.3
3,324.3 |
3,351.21 | 3,381.31 | 3,302.79 | 1,325,274 | 0 | 0 | 0 |
^DVLTAUGT |
116.1
116.1 |
117.90 | 118.64 | 115.47 | 14,689 | 0 | 0 | 0 |
^DVTVHT |
855.7
855.7 |
860.76 | 869.01 | 853.94 | 255,948 | 0 | 0 | 0 |
^GELEX |
1,084.2
1,084.2 |
1,077.53 | 1,093.49 | 1,071.57 | 6,090,398 | 0 | 0 | 0 |
^GIAODUC |
993.9
993.9 |
1,042.56 | 1,049.91 | 987.49 | 90,694 | 0 | 0 | 0 |
^HASTC |
233.6
233.6 |
232.76 | 234.87 | 233.20 | 79,222,500 | 0 | 0 | 0 |
^HK |
663.1
663.1 |
665.85 | 670.38 | 655.77 | 293,764 | 0 | 0 | 0 |
^KK |
697.8
697.8 |
704.36 | 711.87 | 693.74 | 4,297,132 | 0 | 0 | 0 |
^LARGECAP |
1,903.1
1,903.1 |
1,893.56 | 1,920.04 | 1,884.40 | 4,934,099 | 0 | 0 | 0 |
^LOUIS |
358.0
358.0 |
355.44 | 359.65 | 355.44 | 393,742 | 0 | 0 | 0 |
^MIDCAP |
798.4
798.4 |
795.08 | 808.12 | 791.23 | 10,783,393 | 0 | 0 | 0 |
^NANGLUONG |
1,022.1
1,022.1 |
1,019.75 | 1,033.65 | 1,010.76 | 1,622,413 | 0 | 0 | 0 |
^NH |
1,567.5
1,567.5 |
1,548.47 | 1,576.69 | 1,544.45 | 7,415,939 | 0 | 0 | 0 |
^NHUA |
1,048.0
1,048.0 |
1,028.94 | 1,055.85 | 1,023.62 | 783,345 | 0 | 0 | 0 |
^NLN |
91.2
91.2 |
91.97 | 93.68 | 90.42 | 8,239,931 | 0 | 0 | 0 |
^PHANBON |
2,771.0
2,771.0 |
2,797.84 | 2,827.79 | 2,767.07 | 2,379,337 | 0 | 0 | 0 |
^SMALLCAP |
831.9
831.9 |
828.49 | 839.54 | 826.42 | 1,580,172 | 0 | 0 | 0 |
^SPCS |
637.1
637.1 |
645.94 | 649.07 | 633.45 | 379,071 | 0 | 0 | 0 |
^SXHGD |
615.5
615.5 |
613.86 | 621.84 | 609.25 | 849,513 | 0 | 0 | 0 |
^SXNHC |
1,557.7
1,557.7 |
1,571.13 | 1,588.56 | 1,553.02 | 1,927,189 | 0 | 0 | 0 |
^SXPT |
1,334.3
1,334.3 |
1,325.45 | 1,343.57 | 1,317.84 | 634,598 | 0 | 0 | 0 |
^SXTBMM |
182.9
182.9 |
183.36 | 184.76 | 180.76 | 184,090 | 0 | 0 | 0 |
^TBD |
1,138.1
1,138.1 |
1,131.94 | 1,148.37 | 1,116.53 | 6,770,078 | 0 | 0 | 0 |
^TCK |
171.1
171.1 |
170.19 | 174.16 | 169.55 | 304,536 | 0 | 0 | 0 |
^THEP |
2,623.3
2,623.3 |
2,620.24 | 2,660.19 | 2,617.27 | 27,972,707 | 0 | 0 | 0 |
^TI |
881.5
881.5 |
884.96 | 893.24 | 876.36 | 1,334,428 | 0 | 0 | 0 |
^TPDU |
1,921.0
1,921.0 |
1,936.46 | 1,944.68 | 1,918.92 | 2,085,024 | 0 | 0 | 0 |
^UPCOM |
87.8
87.8 |
87.93 | 88.55 | 87.54 | 32,796,845 | 0 | 0 | 0 |
^VLXD |
3,250.0
3,250.0 |
3,243.46 | 3,296.42 | 3,240.36 | 25,956,524 | 0 | 0 | 0 |
^VN30 |
1,163.5
1,163.5 |
1,166.56 | 1,169.95 | 1,159.73 | 234,159,000 | 0 | 0 | 0 |
^VNINDEX |
1,160.2
1,160.2 |
1,159.42 | 1,162.56 | 1,155.48 | 814,410,599 | 0 | 0 | 0 |
^VTKB |
620.9
620.9 |
625.16 | 632.05 | 615.53 | 795,021 | 0 | 0 | 0 |
^XD |
974.0
974.0 |
966.79 | 984.73 | 961.07 | 3,216,476 | 0 | 0 | 0 |