Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.60 | 9.67 | 9.48 | 2,233,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 200 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 1,023,163 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.05 | 5.09 | 5.03 | 297,200 | 0 | 0 | 0 |
AAV |
4
4 |
4 | 4.10 | 3.90 | 265,650 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 1,200,962 | 0 | 0 | 0 |
ABC |
13.8
13.8 |
13.42 | 13.90 | 13.03 | 19,500 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
24.66 | 24.66 | 24.27 | 85,000 | 0 | 0 | 0 |
ABR |
11.8
11.8 |
12.12 | 12.21 | 11.81 | 1,800 | 0 | 0 | 0 |
ABS |
6.1
6.1 |
6.19 | 6.27 | 6.02 | 792,700 | 0 | 0 | 0 |
ABT |
37.8
37.8 |
37.75 | 37.85 | 35.24 | 800 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 132,502 | 0 | 0 | 0 |
ACB |
21.4
21.4 |
21.25 | 21.38 | 21.04 | 9,272,100 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.35 | 12.35 | 12.25 | 6,700 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.68 | 34.24 | 33.49 | 18,300 | 0 | 0 | 0 |
ACL |
12
12 |
12 | 12 | 11.80 | 38,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 266,346 | 0 | 0 | 0 |
ACS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ACV |
65.4
65.4 |
65.20 | 65.90 | 64.60 | 107,000 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
18.47 | 18.47 | 16.89 | 3,400 | 0 | 0 | 0 |
ADG |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.59 | 12.69 | 12.37 | 651,400 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 93,500 | 0 | 0 | 0 |
AG1 |
7.6
7.6 |
7.41 | 7.60 | 7.31 | 400 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 2.60 | 1,300 | 0 | 0 | 0 |
AGG |
20.7
20.7 |
20.92 | 21.04 | 20.68 | 749,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.8
15.8 |
15.72 | 15.91 | 15.62 | 1,200,800 | 0 | 0 | 0 |
AIC |
15.1
15.1 |
15 | 15.20 | 13.50 | 11,700 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.59 | 12.50 | 2,140 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 11,400 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.50 | 8.50 | 8 | 1,600 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 200 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 9.91 | 9.72 | 92,401 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 325,752 | 0 | 0 | 0 |
ANT |
10
10 |
9.70 | 10 | 9.70 | 12,784 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
31.45 | 32.25 | 31.30 | 2,297,600 | 0 | 0 | 0 |
APF |
43.9
43.9 |
42.44 | 43.91 | 42.98 | 400 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.15 | 12.15 | 11.80 | 275,200 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.78 | 7.84 | 7.65 | 425,300 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 266,690 | 0 | 0 | 0 |
APL |
20.5
20.5 |
17.94 | 20.49 | 20.49 | 100 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 566,512 | 0 | 0 | 0 |
APT |
2.1
2.1 |
1.90 | 2.10 | 2.10 | 3,000 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.05 | 19.50 | 19.05 | 800 | 0 | 0 | 0 |
ASM |
10
10 |
9.59 | 10.09 | 9.59 | 7,192,300 | 0 | 0 | 0 |
ASP |
5.2
5.2 |
5.12 | 5.20 | 5.09 | 87,000 | 0 | 0 | 0 |
AST |
49.8
49.8 |
49.51 | 49.90 | 49.51 | 13,400 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1.10 | 1.10 | 1 | 117,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 65,200 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 374,300 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
59.8
59.8 |
58.54 | 60.21 | 58.54 | 23,830 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.19 | 12.37 | 12.19 | 38,300 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.49 | 18.49 | 18.04 | 2,469,800 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
40.3
40.3 |
40.49 | 40.49 | 40.29 | 3,700 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.52 | 48.62 | 48.52 | 1,600 | 0 | 0 | 0 |
BBH |
9.5
9.5 |
10.42 | 10.42 | 9.54 | 100 | 0 | 0 | 0 |
BBM |
10.0
10.0 |
11.35 | 11.35 | 10.00 | 600 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2,100 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 2,100 | 0 | 0 | 0 |
BCA |
6
6 |
6.10 | 6.20 | 5.90 | 119,605 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.70 | 9.40 | 179,477 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.88 | 5.92 | 5.83 | 11,200 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.65 | 7.65 | 7.55 | 5,523,700 | 0 | 0 | 0 |
BCM |
60.5
60.5 |
60.80 | 61 | 60 | 515,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.9
7.9 |
8.16 | 8.25 | 7.77 | 4,847,992 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.3
26.3 |
26.35 | 26.35 | 26.26 | 5,900 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.73 | 13.83 | 13.35 | 25,500 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
17.6
17.6 |
16.05 | 17.64 | 17.64 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.9
23.9 |
23.43 | 24.05 | 23.48 | 409,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.50 | 1.90 | 1.50 | 2,300 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
38.38 | 38.38 | 38.00 | 1,000 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
7.19 | 7.19 | 6.52 | 6,100 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.47 | 24.61 | 24.28 | 32,300 | 0 | 0 | 0 |
BID |
44.5
44.5 |
43.65 | 44.95 | 43.70 | 1,329,800 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
8.90 | 9.20 | 8.70 | 245,800 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.92 | 18.92 | 18.24 | 700 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 100 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.29 | 4.29 | 4.24 | 19,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 100 | 0 | 0 | 0 |
BMC |
15.7
15.7 |
15.18 | 15.74 | 14.99 | 235,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
7.80 | 8 | 7.70 | 12,600 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.04 | 19.58 | 19.09 | 336,700 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 120 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
98.3
98.3 |
99.05 | 99.05 | 96.87 | 221,100 | 0 | 0 | 0 |
BMS |
10.6
10.6 |
10.64 | 10.73 | 10.45 | 97,100 | 0 | 0 | 0 |
BMV |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 200 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.70 | 11 | 10.60 | 230,461 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.6
2.6 |
2.80 | 2.80 | 2.40 | 183,200 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
BRC |
11.2
11.2 |
11.24 | 11.52 | 11.06 | 6,100 | 0 | 0 | 0 |
BRR |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.60 | 18.50 | 5,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.8
11.8 |
11.70 | 11.79 | 11.70 | 200 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 11.70 | 4,300 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 100 | 0 | 0 | 0 |
BSI |
42.5
42.5 |
42 | 42.64 | 41.95 | 407,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 500 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
18.70 | 19.10 | 18.70 | 4,182,924 | 0 | 0 | 0 |
BST |
16.4
16.4 |
15.89 | 16.36 | 14.68 | 1,100 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.20 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 300 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 166 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 700 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.82 | 13.86 | 13.56 | 57,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 2,600 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 200 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.09 | 10.18 | 9.91 | 946,460 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 29,400 | 0 | 0 | 0 |
BVH |
40
40 |
40.10 | 40.20 | 39.85 | 189,300 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 500 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.72 | 25.02 | 24.82 | 81,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.6
35.6 |
35.79 | 35.83 | 35.53 | 127,800 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 2,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
16.90 | 17.05 | 16.70 | 32,800 | 0 | 0 | 0 |
C47 |
7
7 |
7.08 | 7.08 | 7 | 102,300 | 0 | 0 | 0 |
C4G |
12
12 |
12 | 12.10 | 11.90 | 809,900 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.20 | 7.40 | 7 | 255,947 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3 | 3.20 | 2.90 | 11,000 | 0 | 0 | 0 |
CAB |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 50,704 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
7.07 | 7.07 | 6.87 | 200 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
49.69 | 49.94 | 49.63 | 22,200 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
20.70 | 21.50 | 20.70 | 5,100 | 0 | 0 | 0 |
CAT |
14.6
14.6 |
14.64 | 14.64 | 14.45 | 17,900 | 0 | 0 | 0 |
CAV |
66.0
66.0 |
66.10 | 66.19 | 65.34 | 4,100 | 0 | 0 | 0 |
CBI |
7.9
7.9 |
6.90 | 7.90 | 6.70 | 6,300 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
29.30 | 29.30 | 28.50 | 13,000 | 0 | 0 | 0 |
CC1 |
16.1
16.1 |
16.20 | 16.40 | 15.90 | 16,200 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.31 | 7.35 | 7.22 | 169,800 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
29.92 | 29.92 | 29.92 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.53 | 10.82 | 10.72 | 15,800 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20.05 | 20.20 | 19.95 | 707,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.2
25.2 |
25.19 | 25.48 | 25.19 | 4,900 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.90 | 2,500 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
6 | 6.10 | 5.80 | 466,500 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
21.81 | 22.10 | 21.71 | 8,205,753 | 0 | 0 | 0 |
CET |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 6,200 | 0 | 0 | 0 |
CFV |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 2,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.2
24.2 |
24.26 | 24.26 | 24.17 | 6,100 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10.10 | 9.90 | 2,901 | 0 | 0 | 0 |
CID |
8.6
8.6 |
8.47 | 8.56 | 8.47 | 500 | 0 | 0 | 0 |
CIG |
6.4
6.4 |
6.43 | 6.43 | 6.37 | 95,600 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.54 | 16.68 | 16.30 | 8,544,500 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
2.80 | 3.20 | 3.10 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.3
21.3 |
21.55 | 21.60 | 20.50 | 70,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.6
34.6 |
34.28 | 34.60 | 34.55 | 2,200 | 0 | 0 | 0 |
CLH |
23.4
23.4 |
23.41 | 23.69 | 23.41 | 7,100 | 0 | 0 | 0 |
CLL |
35.7
35.7 |
35.52 | 35.76 | 34.07 | 6,800 | 0 | 0 | 0 |
CLM |
58.7
58.7 |
57.53 | 58.68 | 58.59 | 600 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.56 | 13.56 | 13.37 | 62,300 | 0 | 0 | 0 |
CMC |
5.8
5.8 |
5.50 | 5.80 | 5.80 | 1,100 | 0 | 0 | 0 |
CMD |
18.3
18.3 |
18.20 | 18.29 | 18.20 | 22,100 | 0 | 0 | 0 |
CMF |
176.1
176.1 |
180.98 | 181.08 | 176.09 | 4,600 | 0 | 0 | 0 |
CMG |
43
43 |
44.35 | 44.35 | 42.80 | 89,800 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 2,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.6
6.6 |
6.40 | 6.70 | 6.30 | 2,000 | 0 | 0 | 0 |
CMN |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 901 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.4
19.4 |
19.20 | 19.60 | 19 | 273,000 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.19 | 21.47 | 21.47 | 2,100 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.58 | 9.11 | 7.99 | 8,100 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.87 | 8.91 | 8.74 | 488,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.4
28.4 |
28.90 | 28.90 | 28.40 | 100 | 0 | 0 | 0 |
CNG |
28.0
28.0 |
27.55 | 27.95 | 27.50 | 100,200 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
18.34 | 18.34 | 17.39 | 16,100 | 0 | 0 | 0 |
COM |
47.4
47.4 |
44.50 | 47.61 | 41.43 | 3,100 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.43 | 15.52 | 15.52 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 5,800 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
5.91 | 6.09 | 5.85 | 226,200 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.66 | 8.69 | 8.50 | 547,800 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.83 | 23.92 | 23.67 | 20,339 | 0 | 0 | 0 |
CSI |
30.3
30.3 |
30.20 | 30.80 | 29.80 | 22,700 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.91 | 11.62 | 12,700 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.36 | 16.46 | 16.36 | 51,076 | 0 | 0 | 0 |
CSV |
17.1
17.1 |
16.75 | 17.08 | 16.67 | 434,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
20.0
20.0 |
19.83 | 20.01 | 19.65 | 600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70
70 |
70 | 70.60 | 69.50 | 913,400 | 0 | 0 | 0 |
CTF |
32.2
32.2 |
32.20 | 32.35 | 32 | 742,100 | 0 | 0 | 0 |
CTG |
29
29 |
28.60 | 29.15 | 28.70 | 8,765,200 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15.50 | 15.55 | 15.20 | 414,100 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.50 | 4.20 | 118,300 | 0 | 0 | 0 |
CTR |
87.9
87.9 |
87.22 | 88.08 | 87.12 | 203,400 | 0 | 0 | 0 |
CTS |
28.1
28.1 |
28.05 | 28.20 | 27.80 | 863,700 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 103,506 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.75 | 30.75 | 30.75 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.80 | 8.40 | 7.60 | 800 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 2,700 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.25 | 25.35 | 25.20 | 30,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.6
19.6 |
19.96 | 19.96 | 19.57 | 1,900 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.80 | 12.80 | 12.71 | 19,500 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.28 | 3.31 | 3.24 | 220,700 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.52 | 4.58 | 4.43 | 177,800 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAS |
13.7
13.7 |
11.96 | 13.70 | 13.60 | 900 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.36 | 8.36 | 8.21 | 2,300 | 0 | 0 | 0 |
DBC |
23.3
23.3 |
23.23 | 23.40 | 22.97 | 7,905,500 | 0 | 0 | 0 |
DBD |
43.5
43.5 |
43.36 | 43.52 | 42.80 | 38,200 | 0 | 0 | 0 |
DBM |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 100 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.61 | 10.70 | 10.53 | 1,200 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 2,100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 4,100 | 0 | 0 | 0 |
DC4 |
9.9
9.9 |
9.27 | 9.91 | 9.27 | 993,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.90 | 26 | 24.50 | 52,500 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.70 | 30.89 | 30.51 | 1,415,500 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.70 | 0.70 | 0.50 | 802 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 721,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1
1 |
1 | 1 | 1 | 5,800 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 6,500 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.22 | 242,100 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
10.50 | 10.50 | 8.70 | 4,900 | 0 | 0 | 0 |
DGC |
95.5
95.5 |
96 | 96.80 | 94.90 | 1,430,600 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 302,800 | 0 | 0 | 0 |
DGW |
42.4
42.4 |
41.96 | 42.65 | 41.96 | 2,493,800 | 0 | 0 | 0 |
DHA |
48.5
48.5 |
49.17 | 50.12 | 48.02 | 96,900 | 0 | 0 | 0 |
DHB |
9.9
9.9 |
10 | 10 | 9.80 | 46,200 | 0 | 0 | 0 |
DHC |
39.1
39.1 |
38.16 | 39.43 | 37.92 | 467,300 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
DHG |
101.1
101.1 |
101.66 | 101.66 | 99.60 | 9,200 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
8.39 | 8.39 | 7.94 | 54,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
23.8
23.8 |
23.80 | 24.00 | 23.41 | 80,400 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 482,600 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 6,500 | 0 | 0 | 0 |
DIG |
27.2
27.2 |
26.50 | 27.25 | 26.60 | 27,632,300 | 0 | 0 | 0 |
DIH |
22.2
22.2 |
22.43 | 22.78 | 22.09 | 2,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 389,311 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.57 | 2.57 | 2.49 | 1,986,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 1 | 0 | 0 | 0 |
DMC |
57.6
57.6 |
56.02 | 57.57 | 56.02 | 300 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 200 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.40 | 21.90 | 21.30 | 300 | 0 | 0 | 0 |
DNT |
33.9
33.9 |
33.91 | 33.91 | 33.91 | 100 | 0 | 0 | 0 |
DNW |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 15 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
7.85 | 7.85 | 7.76 | 300 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
33.5
33.5 |
33.19 | 33.67 | 32.71 | 8,400 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.9
68.9 |
68.16 | 69.02 | 68.35 | 12,900 | 0 | 0 | 0 |
DPG |
39.9
39.9 |
38.92 | 40.50 | 38.73 | 1,684,500 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
32.13 | 32.27 | 31.60 | 1,618,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.4
31.4 |
31.50 | 31.50 | 31.10 | 269,800 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.50 | 15.20 | 15,300 | 0 | 0 | 0 |
DRC |
26.7
26.7 |
26.51 | 26.95 | 26.22 | 717,700 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.2
5.2 |
5.14 | 5.25 | 5.12 | 1,997,800 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 380,600 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.47 | 62.47 | 62.28 | 800 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 5 | 603 | 0 | 0 | 0 |
DSC |
19.1
19.1 |
19 | 19.10 | 18.30 | 234,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.38 | 53.47 | 53.28 | 4,200 | 0 | 0 | 0 |
DSP |
10.5
10.5 |
11.90 | 12.50 | 10.30 | 29,900 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 42,660 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.35 | 5.44 | 5.36 | 18,300 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.40 | 4.50 | 4 | 200 | 0 | 0 | 0 |
DTD |
22.4
22.4 |
22.09 | 23.04 | 22.09 | 1,976,800 | 0 | 0 | 0 |
DTE |
3.1
3.1 |
3.10 | 3.60 | 2.90 | 2,700 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 17,500 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 100 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
16.30 | 17 | 15.60 | 21,900 | 0 | 0 | 0 |
DTP |
129.0
129.0 |
128.98 | 130.96 | 128.98 | 1,606 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 39,100 | 0 | 0 | 0 |
DVM |
9.3
9.3 |
9.58 | 9.58 | 9.33 | 478,212 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.72 | 4,600 | 0 | 0 | 0 |
DVP |
62.9
62.9 |
64.61 | 64.61 | 62.72 | 27,100 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DWS |
13.5
13.5 |
12.42 | 13.47 | 12.42 | 22,200 | 0 | 0 | 0 |
DXG |
19.4
19.4 |
19.20 | 19.60 | 19.15 | 15,039,200 | 0 | 0 | 0 |
DXL |
6
6 |
6 | 6 | 6 | 145,000 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.06 | 12.15 | 11.96 | 183,800 | 0 | 0 | 0 |
DXS |
7.6
7.6 |
7.46 | 7.65 | 7.46 | 1,861,900 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.85 | 3.86 | 3.59 | 42,700 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.00 | 4.09 | 4.09 | 200 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
10.47 | 11.22 | 11.22 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 5,500 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.38 | 17.75 | 17.33 | 8,593,200 | 0 | 0 | 0 |
EIC |
23.9
23.9 |
23.74 | 23.93 | 23.74 | 1,800 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.81 | 19.72 | 10,200 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 20,613 | 0 | 0 | 0 |
ELC |
21.0
21.0 |
21.10 | 21.25 | 20.50 | 548,900 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 207 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 100 | 0 | 0 | 0 |
EVE |
14.7
14.7 |
14.95 | 14.95 | 14.52 | 93,700 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
17.10 | 17.50 | 16.90 | 8,649,500 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.76 | 5.76 | 5.60 | 1,341,700 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 100,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.77 | 4.81 | 4.74 | 37,100 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.50 | 14.70 | 14.45 | 1,262,400 | 0 | 0 | 0 |
FCS |
8.6
8.6 |
8.40 | 8.60 | 8.60 | 1,200 | 0 | 0 | 0 |
FDC |
20.3
20.3 |
21.80 | 21.80 | 20.30 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
13.4
13.4 |
12.86 | 13.44 | 13.44 | 100 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 86,100 | 0 | 0 | 0 |
FIR |
17
17 |
15.80 | 17 | 14.95 | 2,021,200 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.70 | 4.72 | 4.58 | 1,986,300 | 0 | 0 | 0 |
FMC |
43.9
43.9 |
43.83 | 43.88 | 43.59 | 26,200 | 0 | 0 | 0 |
FOC |
66.5
66.5 |
66.45 | 66.45 | 66.36 | 1,800 | 0 | 0 | 0 |
FOX |
51.7
51.7 |
50.21 | 51.85 | 50.21 | 82,189 | 0 | 0 | 0 |
FPT |
84.1
84.1 |
83.95 | 84.20 | 83.34 | 1,138,600 | 0 | 0 | 0 |
FRC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
FRT |
103
103 |
103.50 | 104 | 102.20 | 320,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 1,329,544 | 0 | 0 | 0 |
FTS |
30.6
30.6 |
30.60 | 30.95 | 30.53 | 729,700 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 314,184 | 0 | 0 | 0 |
GAS |
70.3
70.3 |
69.80 | 70.44 | 70.07 | 1,077,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
GDA |
25.9
25.9 |
25.40 | 26 | 25.40 | 85,801 | 0 | 0 | 0 |
GDT |
23.4
23.4 |
23.03 | 23.75 | 23.22 | 47,500 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.7
28.7 |
28.73 | 29.31 | 28.73 | 2,600 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.38 | 12.48 | 12.33 | 335,900 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
GEX |
22.2
22.2 |
22.25 | 22.40 | 21.85 | 19,582,700 | 0 | 0 | 0 |
GGG |
2
2 |
1.90 | 2 | 2 | 3,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.40 | 26.50 | 26.30 | 14,500 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.72 | 14.28 | 13.72 | 900 | 0 | 0 | 0 |
GIL |
25.5
25.5 |
25.70 | 25.70 | 25.15 | 595,200 | 0 | 0 | 0 |
GKM |
33.9
33.9 |
33.70 | 33.90 | 32.30 | 232,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.98 | 7.98 | 7.81 | 500 | 0 | 0 | 0 |
GMD |
69.2
69.2 |
69.82 | 69.82 | 69.04 | 780,500 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.91 | 8.91 | 8.85 | 1,900 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.86 | 17.77 | 12,900 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 0 | 0 | 0 | 0 |
GPC |
2.8
2.8 |
2.62 | 2.85 | 2.62 | 216,600 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.86 | 10.91 | 10.73 | 132,000 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.83 | 13.83 | 13.16 | 300 | 0 | 0 | 0 |
GTD |
8.3
8.3 |
9.70 | 9.70 | 8.30 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
GVR |
21.8
21.8 |
21.40 | 21.95 | 21.45 | 2,868,500 | 0 | 0 | 0 |
GVT |
62.0
62.0 |
71.89 | 71.89 | 61.98 | 100 | 0 | 0 | 0 |
H11 |
5.1
5.1 |
5.50 | 5.50 | 5.10 | 100 | 0 | 0 | 0 |
HAC |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
20.1
20.1 |
25.50 | 25.50 | 20.10 | 4,300 | 0 | 0 | 0 |
HAG |
13.1
13.1 |
13.30 | 13.45 | 12.60 | 34,248,000 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
33.48 | 33.91 | 33.22 | 2,103,100 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.20 | 10.50 | 10 | 18,700 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.88 | 4.91 | 4.80 | 74,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.44 | 4.54 | 4.26 | 1,150,200 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 40.32 | 18,600 | 0 | 0 | 0 |
HAV |
3
3 |
3.30 | 3.30 | 3 | 800 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.34 | 12.42 | 12.17 | 297,800 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.94 | 8 | 7.82 | 510,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
7
7 |
6.80 | 7 | 6.80 | 300 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.75 | 16,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.81 | 9.81 | 9.63 | 200 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.61 | 7.70 | 7.50 | 494,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.1
24.1 |
24.24 | 24.33 | 23.79 | 8,871,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
30
30 |
30.20 | 30.50 | 30 | 16,800 | 0 | 0 | 0 |
HD6 |
22.8
22.8 |
21.50 | 23.10 | 21.50 | 270,430 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.94 | 7.94 | 7.85 | 1,900 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 1,600 | 0 | 0 | 0 |
HDB |
19.7
19.7 |
19.59 | 19.69 | 19.40 | 6,534,200 | 0 | 0 | 0 |
HDC |
26.7
26.7 |
26.51 | 27.00 | 26.51 | 1,924,600 | 0 | 0 | 0 |
HDG |
24.1
24.1 |
23.86 | 24.35 | 23.90 | 1,431,500 | 0 | 0 | 0 |
HDM |
25.8
25.8 |
25.96 | 25.96 | 25.67 | 9,600 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 18 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11.20 | 10.90 | 10,800 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 100 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HFX |
2.1
2.1 |
1.90 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.86 | 9.95 | 9.81 | 229,500 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.59 | 3.67 | 3.56 | 4,141,900 | 0 | 0 | 0 |
HHV |
15.3
15.3 |
15.19 | 15.43 | 15.19 | 8,849,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.13 | 3.13 | 3.09 | 66,400 | 0 | 0 | 0 |
HIG |
9.2
9.2 |
9.10 | 9.70 | 9.20 | 1,200 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.45 | 5.45 | 5.31 | 28,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 200 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 23,000 | 0 | 0 | 0 |
HKT |
5.3
5.3 |
5.20 | 5.30 | 5 | 1,500 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 5 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.39 | 11.39 | 11.20 | 6,000 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
25.80 | 26.50 | 25.70 | 14,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HLY |
9.9
9.9 |
8.90 | 9.90 | 8 | 75,400 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.94 | 11.40 | 10.94 | 84,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.3
14.3 |
15.40 | 15.40 | 14.30 | 100 | 0 | 0 | 0 |
HMR |
8.4
8.4 |
8.14 | 8.41 | 8.05 | 27,400 | 0 | 0 | 0 |
HMS |
35.1
35.1 |
36.40 | 36.40 | 35.10 | 12,900 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.36 | 13.56 | 13.46 | 17,400 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
19.40 | 21.23 | 19.40 | 2,000 | 0 | 0 | 0 |
HNG |
5.3
5.3 |
5.16 | 5.45 | 5.01 | 16,804,200 | 0 | 0 | 0 |
HNI |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
HNM |
9.8
9.8 |
9.90 | 10 | 9.80 | 38,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.80 | 27,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 200 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
25.23 | 25.36 | 25.05 | 17,333,400 | 0 | 0 | 0 |
HPH |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 0 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 2,500 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.36 | 4.40 | 4.20 | 10,973,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 7,000 | 0 | 0 | 0 |
HSA |
33
33 |
28.80 | 33 | 33 | 90,000 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
21.87 | 21.97 | 21.58 | 9,177,500 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 8,500 | 0 | 0 | 0 |
HSL |
7.9
7.9 |
8.28 | 8.53 | 7.70 | 3,251,100 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
7.50 | 8 | 7.40 | 526,285 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.40 | 12.50 | 12.30 | 236,200 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.10 | 4 | 3,100 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
30.00 | 30.47 | 29.95 | 14,300 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.12 | 15.21 | 15.17 | 10,400 | 0 | 0 | 0 |
HTL |
9.5
9.5 |
9.97 | 10.01 | 9.50 | 14,300 | 0 | 0 | 0 |
HTM |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
HTN |
16.1
16.1 |
16.05 | 16.25 | 15.90 | 701,700 | 0 | 0 | 0 |
HTP |
19
19 |
18 | 19.90 | 18 | 375,702 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1 | 40,000 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.29 | 9.41 | 9.21 | 13,300 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.55 | 6.55 | 6.55 | 500 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
12 | 12.10 | 11.90 | 14,400 | 0 | 0 | 0 |
HU6 |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
HUB |
15.8
15.8 |
15.73 | 15.82 | 15.63 | 42,000 | 0 | 0 | 0 |
HUG |
36.7
36.7 |
36.72 | 36.72 | 36.72 | 200 | 0 | 0 | 0 |
HUT |
20.5
20.5 |
20.30 | 20.60 | 20.20 | 2,781,183 | 0 | 0 | 0 |
HVA |
4
4 |
4 | 4 | 3.90 | 5,500 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.42 | 5.42 | 5.30 | 122,900 | 0 | 0 | 0 |
HVN |
12.8
12.8 |
13.05 | 13.35 | 12.70 | 874,800 | 0 | 0 | 0 |
HVT |
50.7
50.7 |
50.73 | 50.73 | 50.73 | 2,200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.03 | 3.04 | 2.96 | 10,700 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.67 | 12.26 | 9,100 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 46,400 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 7.01 | 6.91 | 10,500 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.6
42.6 |
42.40 | 42.60 | 42.20 | 5,700 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.90 | 11.05 | 10.90 | 14,900 | 0 | 0 | 0 |
IDC |
48.7
48.7 |
49.40 | 49.40 | 48.74 | 1,424,396 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
9.71 | 9.96 | 9.67 | 2,813,300 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 885,907 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.87 | 31.87 | 31.36 | 38,600 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
25.65 | 25.65 | 25.65 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.16 | 12.29 | 12.07 | 1,545,600 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.58 | 3.58 | 3.40 | 118,400 | 0 | 0 | 0 |
ILB |
27.9
27.9 |
28.13 | 28.13 | 26.95 | 10,400 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
6.10 | 7.30 | 6.20 | 8,200 | 0 | 0 | 0 |
ILS |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 1,810 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.4
27.4 |
27.57 | 27.66 | 26.94 | 43,800 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.4
45.4 |
46.91 | 46.91 | 44.25 | 11,008 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.70 | 15.80 | 15.50 | 212,381 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.7
2.7 |
3.10 | 3.40 | 2.70 | 1,200 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 200 | 0 | 0 | 0 |
IST |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.60 | 6.64 | 6.51 | 5,501,200 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
11.10 | 11.20 | 10.90 | 632,000 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.99 | 10.50 | 9.80 | 21,100 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 71,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 3,900 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 79,100 | 0 | 0 | 0 |
JOS |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 25,700 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.47 | 3.47 | 3.40 | 271,600 | 0 | 0 | 0 |
KBC |
32.0
32.0 |
31.70 | 32.40 | 31.65 | 6,351,000 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.11 | 7.29 | 7.11 | 7,100 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.36 | 57.00 | 726,100 | 0 | 0 | 0 |
KDH |
31
31 |
30.95 | 31.25 | 30.90 | 1,671,900 | 0 | 0 | 0 |
KDM |
20.4
20.4 |
20.19 | 20.56 | 20 | 42,400 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.13 | 7.13 | 6.85 | 14,300 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.37 | 6.37 | 6.26 | 3,175,800 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.56 | 40,500 | 0 | 0 | 0 |
KHS |
9.2
9.2 |
10 | 10 | 9.20 | 600 | 0 | 0 | 0 |
KHW |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
KKC |
8
8 |
7.30 | 8 | 8 | 6,300 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
11.80 | 12.40 | 11.80 | 30,300 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.54 | 3.56 | 3.48 | 105,500 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.50 | 39.60 | 39.50 | 301,500 | 0 | 0 | 0 |
KPF |
5.5
5.5 |
5.51 | 5.53 | 5.39 | 650,500 | 0 | 0 | 0 |
KSB |
24.3
24.3 |
23.86 | 24.79 | 23.99 | 3,103,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 18,700 | 0 | 0 | 0 |
KSF |
41.3
41.3 |
41.10 | 41.30 | 41 | 24,300 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 332,848 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 59,000 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.33 | 13.33 | 12.00 | 1,000 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43.4
43.4 |
43 | 44.50 | 43.40 | 300 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
3.10 | 3.10 | 2.80 | 93,700 | 0 | 0 | 0 |
L10 |
19.6
19.6 |
19.97 | 19.97 | 19.58 | 300 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 5,600 | 0 | 0 | 0 |
L14 |
44.2
44.2 |
44.05 | 44.74 | 43.95 | 211,000 | 0 | 0 | 0 |
L18 |
41.0
41.0 |
41.30 | 41.39 | 40.52 | 71,101 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 7,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.85 | 12.58 | 11.85 | 8,200 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
23 | 23 | 22.75 | 900 | 0 | 0 | 0 |
LAS |
14.3
14.3 |
13.83 | 14.41 | 13.54 | 1,957,400 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.54 | 11.69 | 11.50 | 3,098,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 42,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.05 | 3.08 | 2.99 | 3,678,500 | 0 | 0 | 0 |
LDP |
14.7
14.7 |
14.90 | 14.90 | 14.20 | 2,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.34 | 6.34 | 6.13 | 300 | 0 | 0 | 0 |
LGC |
54.5
54.5 |
52.84 | 54.53 | 52.74 | 1,900 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.19 | 4.24 | 4.14 | 118,900 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.86 | 52.74 | 49.48 | 18,715 | 0 | 0 | 0 |
LHG |
28.3
28.3 |
28.18 | 28.56 | 28.18 | 157,200 | 0 | 0 | 0 |
LIC |
15.3
15.3 |
15.20 | 15.60 | 15.30 | 700 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 694,032 | 0 | 0 | 0 |
LIX |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 100 | 0 | 0 | 0 |
LLM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 51,335 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 200 | 0 | 0 | 0 |
LPB |
16.6
16.6 |
16.50 | 16.80 | 16.45 | 2,311,800 | 0 | 0 | 0 |
LPT |
6
6 |
6.10 | 6.10 | 6 | 6,700 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.40 | 2.40 | 2.10 | 700 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.70 | 9.70 | 9.30 | 10,535 | 0 | 0 | 0 |
LSS |
10.1
10.1 |
10.19 | 10.23 | 10.14 | 204,600 | 0 | 0 | 0 |
LTC |
4.9
4.9 |
4.70 | 5 | 4 | 8,500 | 0 | 0 | 0 |
LTG |
25.7
25.7 |
25.80 | 25.90 | 25.40 | 186,388 | 0 | 0 | 0 |
M10 |
18.6
18.6 |
18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14.80 | 13.60 | 14,550 | 0 | 0 | 0 |
MAS |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
MBB |
20.1
20.1 |
19.67 | 20.06 | 19.67 | 22,517,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 875,802 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.1
19.1 |
18.94 | 19.19 | 18.85 | 2,241,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.95 | 9,900 | 0 | 0 | 0 |
MCH |
81.6
81.6 |
81.52 | 81.61 | 81.07 | 24,500 | 0 | 0 | 0 |
MCM |
36.3
36.3 |
36.27 | 36.27 | 36.08 | 19,600 | 0 | 0 | 0 |
MCO |
9.2
9.2 |
8.40 | 9.20 | 8.40 | 88,200 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.62 | 10.43 | 9,600 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.60 | 8.80 | 8.50 | 1,800 | 0 | 0 | 0 |
MDG |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.70 | 7 | 6.60 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.3
25.3 |
25.40 | 25.40 | 25.10 | 900 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.54 | 4.34 | 10,100 | 0 | 0 | 0 |
MGG |
29.8
29.8 |
30.80 | 37.50 | 29.80 | 6,900 | 0 | 0 | 0 |
MGR |
6
6 |
5 | 6 | 5 | 1,100 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
32.65 | 32.93 | 32.55 | 11,900 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.17 | 9.26 | 9.06 | 307,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.8
15.8 |
14.50 | 15.80 | 14.40 | 200 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.13 | 17.13 | 16.89 | 145,400 | 0 | 0 | 0 |
MKP |
25.7
25.7 |
25.69 | 25.69 | 25.60 | 5,300 | 0 | 0 | 0 |
MKV |
10
10 |
10.80 | 11.80 | 9.80 | 4,100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
31
31 |
32 | 32.30 | 31 | 700 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17.10 | 17.20 | 17 | 88,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 205,801 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.9
15.9 |
17.77 | 17.77 | 14.88 | 200 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.35 | 10.46 | 10.31 | 7,243,200 | 0 | 0 | 0 |
MSH |
37.4
37.4 |
37.40 | 37.50 | 37 | 60,900 | 0 | 0 | 0 |
MSN |
67.9
67.9 |
68.10 | 68.30 | 66.60 | 3,405,400 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.60 | 14.70 | 14.40 | 65,600 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.20 | 6.20 | 6 | 1,406,200 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
8
8 |
8.50 | 10.50 | 8 | 6,400 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 10,106 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.37 | 400 | 0 | 0 | 0 |
MVC |
12.6
12.6 |
11.99 | 12.56 | 11.90 | 90,000 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 210 | 0 | 0 | 0 |
MWG |
43.5
43.5 |
42.86 | 43.75 | 42.66 | 9,042,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
14.09 | 14.09 | 13.95 | 52,100 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 59,865 | 0 | 0 | 0 |
NAP |
10.5
10.5 |
9.55 | 10.49 | 8.79 | 500 | 0 | 0 | 0 |
NAS |
28
28 |
28.60 | 28.60 | 28 | 7,600 | 0 | 0 | 0 |
NAU |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
NAV |
15.5
15.5 |
16.64 | 16.64 | 15.48 | 10,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.2
21.2 |
21.10 | 21.25 | 20.85 | 28,300 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.46 | 11.65 | 11.37 | 141,912 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.76 | 11.76 | 11.49 | 7,800 | 0 | 0 | 0 |
NBP |
15.0
15.0 |
14.90 | 16.15 | 13.46 | 11,500 | 0 | 0 | 0 |
NBT |
12.9
12.9 |
12.88 | 12.88 | 12.88 | 1,200 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.90 | 14.90 | 14.70 | 16,325 | 0 | 0 | 0 |
NCS |
21
21 |
21.20 | 21.20 | 21 | 1,100 | 0 | 0 | 0 |
NCT |
84.4
84.4 |
84.58 | 84.58 | 84.39 | 2,100 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 4,000 | 0 | 0 | 0 |
NDC |
162.2
162.2 |
162.25 | 162.25 | 162.25 | 100 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 177,700 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 5,700 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 4,000 | 0 | 0 | 0 |
NED |
4.9
4.9 |
4.80 | 5 | 4.70 | 614,700 | 0 | 0 | 0 |
NEM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NET |
62.1
62.1 |
61.63 | 63.05 | 60.68 | 2,300 | 0 | 0 | 0 |
NFC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
NHA |
17.7
17.7 |
17.60 | 18.10 | 17.55 | 427,500 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.05 | 18.20 | 17.76 | 377,400 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.70 | 10.83 | 10.83 | 1,200 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1 | 1.10 | 1.10 | 63,300 | 0 | 0 | 0 |
NJC |
19.5
19.5 |
19.55 | 19.55 | 19.45 | 800 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.10 | 24.20 | 23.80 | 7,599,300 | 0 | 0 | 0 |
NLG |
36.8
36.8 |
36.58 | 37.08 | 36.38 | 2,067,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.88 | 18.93 | 18.64 | 3,600 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.3
11.3 |
11.45 | 11.55 | 11.20 | 73,900 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.10 | 1.20 | 1 | 23,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5 | 4.80 | 1,001,436 | 0 | 0 | 0 |
NS2 |
7.7
7.7 |
6.95 | 7.74 | 7.64 | 1,100 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.77 | 67.25 | 65.40 | 10,600 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 11,700 | 0 | 0 | 0 |
NSL |
19.6
19.6 |
19.44 | 19.64 | 19.44 | 1,500 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 2,300 | 0 | 0 | 0 |
NT2 |
23.9
23.9 |
24.18 | 24.28 | 23.84 | 1,068,300 | 0 | 0 | 0 |
NTC |
196.9
196.9 |
193 | 198.50 | 193.50 | 22,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.3
13.3 |
13.12 | 13.77 | 13.05 | 1,122,900 | 0 | 0 | 0 |
NTP |
34.4
34.4 |
34.76 | 34.76 | 34.14 | 99,900 | 0 | 0 | 0 |
NTT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 400 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.40 | 11.50 | 11.20 | 278,885 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.85 | 17.05 | 16.80 | 9,153,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.40 | 11.40 | 11.10 | 20,200 | 0 | 0 | 0 |
OCB |
11.9
11.9 |
11.71 | 11.92 | 11.67 | 6,771,000 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7.20 | 7.30 | 6.90 | 69,400 | 0 | 0 | 0 |
ODE |
44
44 |
43.80 | 44.20 | 43.50 | 28,100 | 0 | 0 | 0 |
OGC |
7.8
7.8 |
7.95 | 8.10 | 7.77 | 1,454,800 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.06 | 10.06 | 9.96 | 854,900 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 6 | 5.50 | 300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.69 | 21.83 | 21.74 | 2,000 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.22 | 13.33 | 13.14 | 1,557,700 | 0 | 0 | 0 |
PAC |
25.2
25.2 |
23.77 | 25.21 | 23.49 | 12,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.6
20.6 |
20.47 | 20.57 | 20.17 | 1,249,000 | 0 | 0 | 0 |
PAP |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 79,081 | 0 | 0 | 0 |
PAT |
91.8
91.8 |
92.05 | 92.05 | 91.16 | 10,029 | 0 | 0 | 0 |
PBC |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 31,771 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 4,400 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
28.20 | 28.30 | 27.70 | 2,389,800 | 0 | 0 | 0 |
PCE |
17.4
17.4 |
17.68 | 17.68 | 17.40 | 500 | 0 | 0 | 0 |
PCG |
7
7 |
6.80 | 7.10 | 6.80 | 2,000 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9.27 | 9.27 | 8.91 | 19,915 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 14 | 13.50 | 12,900 | 0 | 0 | 0 |
PCT |
7
7 |
7.20 | 7.20 | 7 | 200 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.67 | 8.67 | 8.57 | 13,800 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
PDN |
105.4
105.4 |
98.57 | 105.44 | 101.03 | 7,300 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
24.84 | 25.25 | 24.80 | 8,876,000 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.82 | 8.74 | 12,800 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,401 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.8
27.8 |
27.90 | 28.25 | 27.75 | 449,100 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 100,300 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
18.71 | 19.07 | 18.71 | 17,950 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.47 | 13.47 | 13.33 | 27,000 | 0 | 0 | 0 |
PGD |
37.2
37.2 |
37.76 | 37.76 | 36.32 | 6,300 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.51 | 21.51 | 21.51 | 0 | 0 | 0 | 0 |
PGN |
8.0
8.0 |
8.21 | 8.21 | 7.68 | 800 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.32 | 26.44 | 25.32 | 24,400 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 4,500 | 0 | 0 | 0 |
PGV |
24.0
24.0 |
23.95 | 23.95 | 23.60 | 14,400 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.47 | 6.56 | 6.44 | 152,000 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 100 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
20.3
20.3 |
20.56 | 20.56 | 20.27 | 1,600 | 0 | 0 | 0 |
PHR |
49.8
49.8 |
49.70 | 49.80 | 49.10 | 264,600 | 0 | 0 | 0 |
PHS |
16.1
16.1 |
15.75 | 16.14 | 15.75 | 209 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 14.73 | 2,100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.80 | 7 | 6.50 | 25,400 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.10 | 1.30 | 1.10 | 8,500 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
25.5
25.5 |
22.19 | 25.47 | 21.22 | 800 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 400 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 3,400 | 0 | 0 | 0 |
PLC |
30.9
30.9 |
30.76 | 31.43 | 30.76 | 223,402 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.5
2.5 |
2.50 | 2.50 | 2.20 | 1,900 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.24 | 4.28 | 4.22 | 23,400 | 0 | 0 | 0 |
PLX |
33.9
33.9 |
33.78 | 34.07 | 33.78 | 1,407,800 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 800 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 100 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.90 | 8.93 | 8.29 | 600 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.34 | 11.34 | 11.25 | 700 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 100 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
81.7
81.7 |
82.90 | 83.29 | 81.43 | 1,115,800 | 0 | 0 | 0 |
PNP |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,200 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.45 | 11.50 | 11.30 | 4,310,300 | 0 | 0 | 0 |
PPC |
13.0
13.0 |
13.06 | 13.19 | 12.97 | 133,000 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.16 | 24.35 | 23.96 | 62,200 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.70 | 14.70 | 14.18 | 1,000 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.70 | 5,400 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
28.0
28.0 |
25.51 | 28.00 | 28.00 | 24,100 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 22 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.29 | 11.39 | 11.00 | 8,000 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 6 | 6,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.71 | 12.90 | 12.71 | 102,000 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 5,300 | 0 | 0 | 0 |
PSH |
9.7
9.7 |
9.68 | 10.20 | 9.68 | 4,527,100 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.10 | 8.90 | 110,000 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.7
7.7 |
7.50 | 7.80 | 7.50 | 1,400 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.63 | 7.72 | 7.53 | 20,800 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
56.21 | 56.60 | 55.42 | 104,200 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.12 | 6.12 | 5.82 | 20,100 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
4.74 | 5.18 | 5.18 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
39.4
39.4 |
37.50 | 39.40 | 37.20 | 1,400 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.09 | 4.10 | 4.02 | 254,800 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
8.10 | 8.19 | 7.80 | 7,800 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 10,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 181,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.40 | 0.60 | 0.40 | 40,701 | 0 | 0 | 0 |
PVB |
21
21 |
21 | 21.20 | 20.90 | 100,000 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.93 | 15.13 | 14.93 | 852,300 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
28.10 | 28.20 | 27.80 | 2,793,300 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2 | 3,700 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.40 | 8.21 | 35,000 | 0 | 0 | 0 |
PVH |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 2,400 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.53 | 42.34 | 7,100 | 0 | 0 | 0 |
PVM |
14.2
14.2 |
14 | 14.20 | 13.80 | 65,600 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.33 | 5.23 | 1,200 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 17,500 | 0 | 0 | 0 |
PVS |
38.2
38.2 |
38.30 | 38.70 | 37.70 | 2,178,200 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.92 | 24.10 | 23.74 | 2,873,700 | 0 | 0 | 0 |
PVV |
2
2 |
1.90 | 2 | 2 | 19,600 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 1,196,801 | 0 | 0 | 0 |
PVY |
2.8
2.8 |
3.10 | 3.10 | 2.80 | 1,900 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 503 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,000 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1 | 400 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 52,300 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 236,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 91,742 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 54,900 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 52,600 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.0
10.0 |
10.10 | 10.15 | 9.97 | 1,050,300 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.11 | 26.59 | 26.11 | 28,300 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 4,210 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.4
41.4 |
41.72 | 41.82 | 41.36 | 539,900 | 0 | 0 | 0 |
QNT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 115 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
QPH |
23.6
23.6 |
23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
11.70 | 12.50 | 11.70 | 200 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.25 | 14.25 | 14.06 | 413,600 | 0 | 0 | 0 |
RAL |
106.8
106.8 |
108.04 | 109.01 | 106.79 | 5,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
RCL |
14
14 |
13.90 | 14 | 12.70 | 7,200 | 0 | 0 | 0 |
RDP |
9.2
9.2 |
9.25 | 9.25 | 9.04 | 153,500 | 0 | 0 | 0 |
REE |
49.1
49.1 |
49.38 | 49.46 | 49.03 | 554,800 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,500 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 1,000 | 0 | 0 | 0 |
S12 |
1.4
1.4 |
1.30 | 1.40 | 1.40 | 6,300 | 0 | 0 | 0 |
S4A |
32.0
32.0 |
31.97 | 31.97 | 31.97 | 5,000 | 0 | 0 | 0 |
S55 |
47.3
47.3 |
44.09 | 47.30 | 43.41 | 11,936 | 0 | 0 | 0 |
S72 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
9.0
9.0 |
8.76 | 8.95 | 8.67 | 480,300 | 0 | 0 | 0 |
SAB |
59.9
59.9 |
60.35 | 60.35 | 59.58 | 708,500 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 12 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.69 | 6.57 | 147,800 | 0 | 0 | 0 |
SAS |
24.0
24.0 |
24.01 | 24.10 | 24.01 | 1,200 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.42 | 12.42 | 12.04 | 64,700 | 0 | 0 | 0 |
SBA |
23.8
23.8 |
23.77 | 23.82 | 23.59 | 11,000 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.90 | 14.90 | 14.50 | 63,100 | 0 | 0 | 0 |
SBG |
11.7
11.7 |
11.95 | 12.03 | 11.57 | 148,500 | 0 | 0 | 0 |
SBH |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 400 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 873,800 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.40 | 13.45 | 13.25 | 2,131,200 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.55 | 9.66 | 9.38 | 20,100 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 2,100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.7
66.7 |
67.20 | 67.20 | 66.50 | 56,508 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 53,300 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 1,600 | 0 | 0 | 0 |
SCL |
19.4
19.4 |
19.20 | 19.50 | 19.30 | 4,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.32 | 7.35 | 7.27 | 2,130,200 | 0 | 0 | 0 |
SCS |
65.1
65.1 |
65.41 | 65.90 | 65.03 | 27,000 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 601 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 320 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.04 | 6.86 | 15,600 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 21,900 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.10 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 2,100 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.60 | 6.70 | 6.40 | 30,500 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 62,100 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1.10 | 1 | 23,600 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SDY |
1
1 |
1.10 | 1.10 | 1 | 700 | 0 | 0 | 0 |
SEA |
25.6
25.6 |
26.72 | 26.72 | 25.24 | 700 | 0 | 0 | 0 |
SEB |
44.8
44.8 |
43.81 | 44.78 | 44.78 | 100 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.80 | 17.80 | 17.71 | 11,300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.1
22.1 |
22.11 | 22.11 | 22.11 | 300 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.18 | 8.18 | 8.04 | 200 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.94 | 29.94 | 29.38 | 37,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
11.91 | 12.18 | 11.82 | 10,879 | 0 | 0 | 0 |
SGC |
62.0
62.0 |
68.80 | 68.80 | 61.96 | 200 | 0 | 0 | 0 |
SGD |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
SGH |
32.4
32.4 |
32.35 | 32.35 | 32.35 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
SGN |
67.2
67.2 |
67.24 | 68.60 | 67.24 | 1,500 | 0 | 0 | 0 |
SGP |
17
17 |
17.10 | 17.10 | 16.80 | 34,900 | 0 | 0 | 0 |
SGR |
19.7
19.7 |
19.50 | 19.80 | 19.45 | 17,400 | 0 | 0 | 0 |
SGS |
16.7
16.7 |
16.50 | 16.70 | 14.50 | 1,200 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.70 | 11.70 | 11.55 | 23,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.70 | 4.66 | 33,400 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
10.97 | 11.11 | 10.87 | 39,860,300 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.70 | 8.70 | 8.30 | 10,800 | 0 | 0 | 0 |
SHG |
4
4 |
3.50 | 4 | 4 | 4,000 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 207,200 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
6.90 | 7.40 | 6.80 | 1,200 | 0 | 0 | 0 |
SHP |
29.8
29.8 |
29.69 | 30.07 | 29.78 | 5,200 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.70 | 18.90 | 18.60 | 12,331,600 | 0 | 0 | 0 |
SID |
13.3
13.3 |
12.50 | 13.30 | 13 | 7,700 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJC |
11.9
11.9 |
12.40 | 15.20 | 11.90 | 4,200 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15 | 14.90 | 60,400 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21.30 | 21.30 | 21.20 | 7,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
5.90 | 5.90 | 5.40 | 400 | 0 | 0 | 0 |
SJS |
69.6
69.6 |
69.70 | 70.40 | 68.50 | 58,000 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.69 | 13.78 | 13.60 | 295,500 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 1,103 | 0 | 0 | 0 |
SKV |
46.7
46.7 |
46.48 | 46.67 | 45.83 | 13,100 | 0 | 0 | 0 |
SLS |
128.9
128.9 |
129.37 | 129.37 | 128.46 | 18,700 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.76 | 33.86 | 31.44 | 37,600 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.45 | 10.70 | 10.45 | 467,500 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.80 | 5.40 | 9,900 | 0 | 0 | 0 |
SNZ |
27.5
27.5 |
26.82 | 27.79 | 27.02 | 4,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 1 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.70 | 12.70 | 12.10 | 2,700 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3 | 40,900 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
11.80 | 12.30 | 11.10 | 600 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 58,600 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 1,600 | 0 | 0 | 0 |
SRC |
25.8
25.8 |
25.75 | 25.75 | 25.75 | 0 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.18 | 8.22 | 8.17 | 1,100 | 0 | 0 | 0 |
SRT |
6
6 |
5.90 | 6 | 5.90 | 618 | 0 | 0 | 0 |
SSB |
20.9
20.9 |
20.81 | 21.12 | 20.67 | 1,134,200 | 0 | 0 | 0 |
SSC |
31.4
31.4 |
29.43 | 31.45 | 28.92 | 900 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.62 | 10.62 | 10.16 | 19,200 | 0 | 0 | 0 |
SSH |
64.9
64.9 |
64.40 | 64.90 | 64.40 | 77,100 | 0 | 0 | 0 |
SSI |
26.7
26.7 |
26.23 | 26.66 | 26.23 | 25,137,200 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 33,100 | 0 | 0 | 0 |
ST8 |
22
22 |
21.50 | 22.90 | 21.40 | 1,962,000 | 0 | 0 | 0 |
STB |
29.3
29.3 |
28.60 | 29.45 | 28.85 | 31,291,500 | 0 | 0 | 0 |
STC |
19.1
19.1 |
18.27 | 19.11 | 19.11 | 100 | 0 | 0 | 0 |
STG |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 13 | 3,200 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.95 | 26.05 | 25.50 | 46,300 | 0 | 0 | 0 |
STP |
6.9
6.9 |
7.19 | 7.19 | 6.92 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.90 | 1.90 | 1.60 | 5,700 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.2
27.2 |
28.35 | 28.35 | 27.19 | 200 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.53 | 2.55 | 2.46 | 18,200 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
55.9
55.9 |
55.86 | 55.86 | 55.86 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,400 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.79 | 9.79 | 9.52 | 100 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
23.70 | 23.70 | 23.60 | 400 | 0 | 0 | 0 |
SZB |
30.0
30.0 |
29.90 | 30.38 | 30.00 | 700 | 0 | 0 | 0 |
SZC |
35.7
35.7 |
34.57 | 36.36 | 35.67 | 1,793,700 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
10.91 | 11.19 | 10.72 | 10,100 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
35.9
35.9 |
35.63 | 35.92 | 35.63 | 11,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 6,700 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
35.5
35.5 |
35.53 | 35.53 | 35.53 | 0 | 0 | 0 | 0 |
TBD |
111.6
111.6 |
82.60 | 111.60 | 82.60 | 200 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
8.16 | 8.16 | 7.97 | 118,000 | 0 | 0 | 0 |
TCB |
16.1
16.1 |
16.05 | 16.20 | 16.00 | 3,569,900 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.90 | 5.92 | 5.80 | 1,404,300 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.10 | 13.30 | 13.05 | 7,473,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.53 | 35.62 | 35.53 | 10,200 | 0 | 0 | 0 |
TCM |
37.0
37.0 |
37 | 37 | 36.64 | 720,300 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.09 | 9.10 | 9 | 20,600 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.30 | 3.35 | 3.35 | 100 | 0 | 0 | 0 |
TCT |
22.1
22.1 |
22.02 | 22.12 | 21.87 | 5,800 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.41 | 25.41 | 25.31 | 2,000 | 0 | 0 | 0 |
TDB |
34.3
34.3 |
34.33 | 34.33 | 34.33 | 0 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.95 | 10.05 | 9.88 | 385,000 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 24 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.75 | 3.85 | 3.72 | 95,200 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.69 | 4.69 | 4.64 | 135,900 | 0 | 0 | 0 |
TDM |
39.9
39.9 |
40 | 40 | 39.90 | 1,700 | 0 | 0 | 0 |
TDN |
9.0
9.0 |
9.00 | 9.00 | 8.83 | 135,400 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
25.40 | 26.10 | 25.05 | 112,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.30 | 7.30 | 7 | 62,500 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.74 | 37.74 | 37.74 | 0 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 60,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.20 | 7.80 | 7.20 | 41,802 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,100 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.5
10.5 |
10.67 | 10.67 | 10.48 | 1,300 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.70 | 35.70 | 35.50 | 5,546 | 0 | 0 | 0 |
THG |
33.8
33.8 |
33.57 | 33.83 | 33.66 | 14,500 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,211 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.04 | 12.13 | 12.04 | 31,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.3
22.3 |
21.80 | 22.39 | 21.51 | 11,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 1 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
12.40 | 12.60 | 12.30 | 1,229,559 | 0 | 0 | 0 |
TIN |
10.1
10.1 |
10.32 | 10.42 | 10.12 | 6,400 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.71 | 23.96 | 23.46 | 170,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 50,200 | 0 | 0 | 0 |
TIX |
36.7
36.7 |
36.66 | 36.66 | 36.66 | 0 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
11
11 |
10.10 | 11 | 9.90 | 688,546 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
8 | 8 | 6.50 | 3,272 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.40 | 5.41 | 5.32 | 359,500 | 0 | 0 | 0 |
TLG |
48.4
48.4 |
48.22 | 48.37 | 48.13 | 17,000 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.39 | 8.40 | 8.30 | 404,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.3
40.3 |
40.61 | 40.70 | 40.31 | 4,810 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
64.7
64.7 |
64.79 | 64.79 | 64.69 | 3,800 | 0 | 0 | 0 |
TMS |
39.4
39.4 |
39.37 | 40.25 | 39.32 | 1,700 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.30 | 15.40 | 15.10 | 2,800 | 0 | 0 | 0 |
TMW |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 100 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.29 | 13.29 | 12.94 | 500 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.74 | 5.80 | 5.66 | 32,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
18.0
18.0 |
17.79 | 17.97 | 17.70 | 1,377,400 | 0 | 0 | 0 |
TNH |
18.7
18.7 |
18.09 | 18.84 | 18.09 | 516,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.80 | 2.71 | 234,600 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNS |
2.8
2.8 |
2.70 | 2.90 | 2.50 | 41,200 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.73 | 4.80 | 4.65 | 354,900 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 96,400 | 0 | 0 | 0 |
TOS |
35.0
35.0 |
34.68 | 34.97 | 34.49 | 6,926 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 2,000 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.51 | 14.72 | 14.39 | 11,024,500 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.97 | 5.97 | 5.90 | 200 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.3
80.3 |
79.07 | 80.31 | 80.31 | 100 | 0 | 0 | 0 |
TRC |
29.4
29.4 |
29.37 | 29.37 | 29.37 | 0 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 600 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.9
43.9 |
43.54 | 43.93 | 42.94 | 4,100 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.88 | 3.90 | 3.80 | 1,325,000 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
TTA |
8
8 |
7.99 | 8.04 | 7.94 | 621,900 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
71.1
71.1 |
85.07 | 85.07 | 71.10 | 200 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.51 | 4.59 | 4.48 | 3,222,800 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
9.90 | 11 | 8.30 | 1,000 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 587,500 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.59 | 7.59 | 7.49 | 5,000 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 300 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.4
18.4 |
18.40 | 19.97 | 17.91 | 64,800 | 0 | 0 | 0 |
TV2 |
39.2
39.2 |
38.80 | 39.20 | 38.70 | 114,200 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 10.70 | 5,700 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 9,600 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.70 | 3.40 | 21,700 | 0 | 0 | 0 |
TVA |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.69 | 5.69 | 5.57 | 109,500 | 0 | 0 | 0 |
TVC |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 565,900 | 0 | 0 | 0 |
TVD |
13.7
13.7 |
13.57 | 13.67 | 13.48 | 54,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 261,451 | 0 | 0 | 0 |
TVS |
19.7
19.7 |
19.55 | 19.68 | 19.55 | 63,000 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.58 | 15.49 | 2,100 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.6
4.6 |
4.50 | 4.80 | 4.40 | 11,603 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.15 | 10.25 | 9.86 | 2,200 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.62 | 8.71 | 8.71 | 14,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
11.6
11.6 |
12.54 | 12.54 | 11.61 | 200 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.40 | 32.90 | 32.40 | 2,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.90 | 8.50 | 7.30 | 34,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 500 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 11,000 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 1,400 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7 | 209,966 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.55 | 13.55 | 12.62 | 700 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.22 | 36.22 | 36.22 | 0 | 0 | 0 | 0 |
VBB |
10.7
10.7 |
10.17 | 10.66 | 9.87 | 8,832 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 182,788 | 0 | 0 | 0 |
VC3 |
22.5
22.5 |
22.32 | 22.50 | 22.05 | 535,100 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
10.93 | 10.93 | 10.22 | 500 | 0 | 0 | 0 |
VC7 |
14.9
14.9 |
15.10 | 15.20 | 14.70 | 378,200 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 11,700 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.67 | 8.68 | 8.66 | 13,500 | 0 | 0 | 0 |
VCB |
86.2
86.2 |
85.90 | 86.20 | 85.70 | 1,180,300 | 0 | 0 | 0 |
VCC |
12.2
12.2 |
11.80 | 12.19 | 11.90 | 2,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
167.28 | 167.28 | 167.28 | 0 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
22.10 | 22.37 | 21.96 | 7,304,300 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
32.37 | 32.56 | 32.14 | 3,824,400 | 0 | 0 | 0 |
VCM |
13.5
13.5 |
14.20 | 14.20 | 13.50 | 200 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
24.3
24.3 |
24.90 | 24.90 | 24.30 | 2,500 | 0 | 0 | 0 |
VCS |
56.0
56.0 |
53.79 | 56.62 | 53.69 | 203,734 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 14 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
31.32 | 32.12 | 31.32 | 500 | 0 | 0 | 0 |
VDS |
15.7
15.7 |
15.47 | 15.70 | 15.38 | 304,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VE3 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 11,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2 | 6,000 | 0 | 0 | 0 |
VEA |
34.4
34.4 |
34.30 | 34.50 | 34 | 408,200 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,200 | 0 | 0 | 0 |
VEF |
111.9
111.9 |
113 | 113 | 110 | 3,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
33.4
33.4 |
33.95 | 34.55 | 32.06 | 8,400 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 4,800 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.90 | 12 | 11.40 | 6,100 | 0 | 0 | 0 |
VGC |
52
52 |
52.50 | 53.10 | 51.80 | 1,081,600 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.25 | 33.62 | 32.96 | 4,600 | 0 | 0 | 0 |
VGI |
26.6
26.6 |
26.90 | 27.10 | 26.50 | 894,300 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
27.3
27.3 |
30.24 | 30.24 | 27.31 | 7,300 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
33.69 | 34.13 | 34.13 | 5,000 | 0 | 0 | 0 |
VGS |
21.7
21.7 |
21.90 | 22 | 21.71 | 671,900 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.58 | 11.68 | 11.48 | 338,900 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.96 | 29.45 | 28.96 | 1,000 | 0 | 0 | 0 |
VHC |
64.3
64.3 |
61.79 | 64.60 | 61.79 | 800,500 | 0 | 0 | 0 |
VHD |
13.6
13.6 |
12 | 13.60 | 12 | 1,100 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 2.90 | 388,000 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 781,200 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VHM |
43.1
43.1 |
43.45 | 43.55 | 43.05 | 4,508,700 | 0 | 0 | 0 |
VIB |
16.7
16.7 |
16.46 | 16.70 | 16.46 | 4,437,400 | 0 | 0 | 0 |
VIC |
44.1
44.1 |
44.15 | 44.20 | 43.90 | 1,481,600 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.82 | 4.85 | 4.76 | 4,200 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 600 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 1,300 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 161,700 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 61 | 0 | 0 | 0 |
VIN |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.74 | 10.74 | 10.65 | 122,600 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.05 | 14.18 | 13.93 | 12,793,200 | 0 | 0 | 0 |
VJC |
107.6
107.6 |
107.80 | 108 | 106.20 | 633,100 | 0 | 0 | 0 |
VLA |
17.4
17.4 |
19.20 | 19.20 | 17.40 | 200 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
34.58 | 35.41 | 34.12 | 139,900 | 0 | 0 | 0 |
VLC |
15.0
15.0 |
15.02 | 15.11 | 14.82 | 130,800 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1 | 1.10 | 0.90 | 50,900 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 4,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.73 | 7.73 | 7.45 | 4,100 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
17 | 17 | 16.50 | 65,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 3,100 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
35.74 | 35.74 | 32.21 | 3,800 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 1,500 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 43,900 | 0 | 0 | 0 |
VNC |
49.6
49.6 |
50.05 | 50.05 | 49.57 | 1,000 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.94 | 19.07 | 18.69 | 23,795,100 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 733,700 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 510 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9.51 | 9.51 | 9.06 | 8,100 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 21,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.22 | 13.22 | 13.12 | 13,700 | 0 | 0 | 0 |
VNM |
66.5
66.5 |
66.72 | 67.01 | 66.23 | 1,475,700 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
21.82 | 22.01 | 21.82 | 15,400 | 0 | 0 | 0 |
VNS |
12.4
12.4 |
11.82 | 12.40 | 11.87 | 46,400 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6.90 | 6.90 | 6 | 300 | 0 | 0 | 0 |
VNZ |
685
685 |
700 | 700 | 680 | 2,644 | 0 | 0 | 0 |
VOC |
20.2
20.2 |
19.93 | 20.21 | 20.12 | 13,500 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.60 | 11.60 | 11.35 | 1,063,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 400 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.37 | 18.47 | 18.14 | 9,906,800 | 0 | 0 | 0 |
VPD |
22.0
22.0 |
22.19 | 22.19 | 21.82 | 20,500 | 0 | 0 | 0 |
VPG |
17.4
17.4 |
17.10 | 17.38 | 17.05 | 1,281,400 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.34 | 8.37 | 8.25 | 195,100 | 0 | 0 | 0 |
VPI |
45.1
45.1 |
45.33 | 45.33 | 44.92 | 1,182,500 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
10.02 | 10.02 | 9.83 | 600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.19 | 8.19 | 8 | 13,700 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.55 | 23.55 | 23.10 | 3,301,000 | 0 | 0 | 0 |
VRG |
26.5
26.5 |
25.70 | 26.50 | 25.61 | 17,200 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 |
VSC |
19.9
19.9 |
19.72 | 19.95 | 19.41 | 4,227,400 | 0 | 0 | 0 |
VSF |
40
40 |
42.50 | 42.50 | 40 | 2,200 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 10,200 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.50 | 46.70 | 45.50 | 79,300 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
16.63 | 18.50 | 16.63 | 36,700 | 0 | 0 | 0 |
VSM |
17.5
17.5 |
15.87 | 17.45 | 14.28 | 200 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 12,700 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
VTB |
11.6
11.6 |
12 | 12 | 11.55 | 12,300 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
VTD |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 125,971 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
9.20 | 9.20 | 8.30 | 32,200 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 800 | 0 | 0 | 0 |
VTK |
36.4
36.4 |
37.29 | 38.27 | 36.30 | 64,105 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
9.06 | 9.09 | 8.99 | 216,600 | 0 | 0 | 0 |
VTP |
57.0
57.0 |
56.72 | 57.11 | 56.03 | 803,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.60 | 24 | 22.70 | 57,627 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 13,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 150,400 | 0 | 0 | 0 |
VUA |
22.5
22.5 |
22.40 | 22.60 | 22.10 | 6,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXB |
13.9
13.9 |
13.20 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
WCS |
172.1
172.1 |
168.05 | 172.13 | 172.13 | 800 | 0 | 0 | 0 |
WSB |
46.1
46.1 |
46.15 | 46.15 | 45.67 | 10,000 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 18,400 | 0 | 0 | 0 |
X20 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.40 | 8.69 | 8.12 | 300 | 0 | 0 | 0 |
YEG |
11.5
11.5 |
11.70 | 11.75 | 11.35 | 811,800 | 0 | 0 | 0 |
^BB |
242.9
242.9 |
241.82 | 244.28 | 241.58 | 1,533,228 | 0 | 0 | 0 |
^BDS |
908.4
908.4 |
909.53 | 915.30 | 903.28 | 4,050,420 | 0 | 0 | 0 |
^BH |
1,086.6
1,086.6 |
1,083.82 | 1,090.99 | 1,078.86 | 117,896 | 0 | 0 | 0 |
^BL |
2,262.0
2,262.0 |
2,249.64 | 2,284.77 | 2,231.30 | 5,889,124 | 0 | 0 | 0 |
^CAOSU |
256.5
256.5 |
254.50 | 258.30 | 251.47 | 2,902,443 | 0 | 0 | 0 |
^CBTS |
1,814.6
1,814.6 |
1,764.68 | 1,820.98 | 1,757.76 | 1,088,351 | 0 | 0 | 0 |
^CK |
1,361.8
1,361.8 |
1,353.93 | 1,368.41 | 1,345.34 | 12,121,428 | 0 | 0 | 0 |
^CNTT |
4,043.8
4,043.8 |
4,039.85 | 4,056.96 | 4,007.12 | 979,741 | 0 | 0 | 0 |
^CSSK |
1,925.6
1,925.6 |
1,921.63 | 1,940.17 | 1,895.53 | 124,406 | 0 | 0 | 0 |
^DAUKHI |
640.3
640.3 |
637.71 | 644.01 | 636.12 | 1,910,819 | 0 | 0 | 0 |
^DNP |
780.4
780.4 |
775.67 | 786.03 | 769.18 | 2,026,467 | 0 | 0 | 0 |
^DUOCPHAM |
3,351.2
3,351.2 |
3,357.29 | 3,384.93 | 3,317.05 | 753,219 | 0 | 0 | 0 |
^DVLTAUGT |
117.9
117.9 |
119.15 | 119.84 | 116.59 | 31,253 | 0 | 0 | 0 |
^DVTVHT |
860.8
860.8 |
858.15 | 864.94 | 850.56 | 108,884 | 0 | 0 | 0 |
^GELEX |
1,077.5
1,077.5 |
1,083.51 | 1,091.88 | 1,070.49 | 6,897,968 | 0 | 0 | 0 |
^GIAODUC |
1,042.6
1,042.6 |
1,066.65 | 1,073.97 | 1,010.85 | 113,051 | 0 | 0 | 0 |
^HASTC |
232.9
232.9 |
232.56 | 233.23 | 231.70 | 55,592,000 | 0 | 0 | 0 |
^HK |
665.9
665.9 |
666.82 | 673.44 | 658.37 | 313,315 | 0 | 0 | 0 |
^KK |
704.4
704.4 |
707.12 | 713.70 | 698.90 | 2,131,448 | 0 | 0 | 0 |
^LARGECAP |
1,893.6
1,893.6 |
1,885.70 | 1,904.01 | 1,874.67 | 4,383,661 | 0 | 0 | 0 |
^LOUIS |
355.4
355.4 |
357.05 | 357.14 | 346.91 | 218,529 | 0 | 0 | 0 |
^MIDCAP |
795.1
795.1 |
794.63 | 801.50 | 786.67 | 10,425,005 | 0 | 0 | 0 |
^NANGLUONG |
1,019.8
1,019.8 |
1,022.35 | 1,027.21 | 1,014.68 | 1,212,237 | 0 | 0 | 0 |
^NH |
1,548.5
1,548.5 |
1,535.98 | 1,556.15 | 1,530.47 | 7,261,185 | 0 | 0 | 0 |
^NHUA |
1,028.9
1,028.9 |
1,033.41 | 1,038.17 | 1,016.25 | 457,885 | 0 | 0 | 0 |
^NLN |
92.0
92.0 |
91.63 | 93.55 | 88.88 | 17,184,670 | 0 | 0 | 0 |
^PHANBON |
2,797.8
2,797.8 |
2,802.84 | 2,824.93 | 2,770.89 | 1,405,891 | 0 | 0 | 0 |
^SMALLCAP |
828.5
828.5 |
828.77 | 837.25 | 822.08 | 1,288,000 | 0 | 0 | 0 |
^SPCS |
645.9
645.9 |
643.82 | 651.91 | 636.75 | 429,591 | 0 | 0 | 0 |
^SXHGD |
613.9
613.9 |
614.10 | 617.42 | 606.37 | 697,216 | 0 | 0 | 0 |
^SXNHC |
1,571.1
1,571.1 |
1,559.81 | 1,583.55 | 1,549.65 | 2,062,936 | 0 | 0 | 0 |
^SXPT |
1,325.5
1,325.5 |
1,338.13 | 1,348.53 | 1,315.64 | 765,475 | 0 | 0 | 0 |
^SXTBMM |
183.4
183.4 |
183.36 | 184.93 | 181.10 | 138,057 | 0 | 0 | 0 |
^TBD |
1,131.9
1,131.9 |
1,134.20 | 1,144.06 | 1,117.87 | 10,752,973 | 0 | 0 | 0 |
^TCK |
170.2
170.2 |
171.53 | 173.60 | 168.66 | 667,782 | 0 | 0 | 0 |
^THEP |
2,620.2
2,620.2 |
2,617.12 | 2,630.58 | 2,595.92 | 15,881,346 | 0 | 0 | 0 |
^TI |
885.0
885.0 |
883.41 | 889.30 | 879.53 | 1,175,052 | 0 | 0 | 0 |
^TPDU |
1,936.5
1,936.5 |
1,943.91 | 1,949.68 | 1,920.04 | 1,933,399 | 0 | 0 | 0 |
^UPCOM |
87.9
87.9 |
87.73 | 88.18 | 87.30 | 40,266,722 | 0 | 0 | 0 |
^VLXD |
3,243.5
3,243.5 |
3,233.27 | 3,257.62 | 3,208.36 | 14,736,487 | 0 | 0 | 0 |
^VN30 |
1,161.1
1,161.1 |
1,157.77 | 1,161.53 | 1,152.79 | 229,357,300 | 0 | 0 | 0 |
^VNINDEX |
1,154.7
1,154.7 |
1,152.37 | 1,155.84 | 1,149.08 | 760,268,299 | 0 | 0 | 0 |
^VTKB |
625.2
625.2 |
628.31 | 634.19 | 619.84 | 830,056 | 0 | 0 | 0 |
^XD |
966.8
966.8 |
965.72 | 974.81 | 958.58 | 2,235,461 | 0 | 0 | 0 |