Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 100 | 0 | 0 | 0 |
AAA |
10.1
10.1 |
9.63 | 10.25 | 9.63 | 10,056,800 | 0 | 0 | 0 |
AAH |
19.9
19.9 |
19.80 | 20 | 19.10 | 168,200 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.05 | 9.40 | 9.05 | 700 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 575,621 | 0 | 0 | 0 |
AAT |
5.6
5.6 |
5.65 | 5.65 | 5.57 | 127,000 | 0 | 0 | 0 |
AAV |
4
4 |
3.90 | 4 | 3.90 | 90,160 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 499,665 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
13.03 | 13.13 | 12.55 | 3,400 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.75 | 25.33 | 24.66 | 60,100 | 0 | 0 | 0 |
ABR |
12.0
12.0 |
12.26 | 13.05 | 11.51 | 1,300 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.97 | 6.05 | 5.98 | 288,300 | 0 | 0 | 0 |
ABT |
33.3
33.3 |
33.16 | 33.54 | 32.68 | 6,400 | 0 | 0 | 0 |
ABW |
10
10 |
10.10 | 10.10 | 10 | 74,400 | 0 | 0 | 0 |
ACB |
21.7
21.7 |
21.67 | 21.76 | 21.50 | 5,086,300 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 3,700 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
33.96 | 34.24 | 33.21 | 17,800 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.95 | 12.20 | 11.95 | 14,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
69.1
69.1 |
66.30 | 69.60 | 65.60 | 364,000 | 0 | 0 | 0 |
ADC |
17.3
17.3 |
16.89 | 17.27 | 17.17 | 8,000 | 0 | 0 | 0 |
ADG |
21
21 |
21.05 | 21.05 | 20.90 | 1,100 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.82 | 11.86 | 11.54 | 218,300 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
9 | 9 | 8.60 | 100,300 | 0 | 0 | 0 |
AG1 |
7.1
7.1 |
7.31 | 7.31 | 7.12 | 7,600 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.68 | 19.76 | 19.60 | 201,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.0
24.0 |
23.21 | 24.02 | 24.02 | 100 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.01 | 16.20 | 15.91 | 512,900 | 0 | 0 | 0 |
AIC |
15.4
15.4 |
15.50 | 15.50 | 15.40 | 2,000 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 5,400 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.81 | 10.01 | 9.43 | 210,100 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 210,681 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 4,565 | 0 | 0 | 0 |
ANV |
29.2
29.2 |
29.65 | 29.65 | 29.10 | 2,637,300 | 0 | 0 | 0 |
APF |
47.0
47.0 |
46.99 | 46.99 | 46.99 | 14,300 | 0 | 0 | 0 |
APG |
13.2
13.2 |
13.25 | 13.25 | 13.10 | 229,500 | 0 | 0 | 0 |
APH |
8.1
8.1 |
7.69 | 8.20 | 7.69 | 1,233,200 | 0 | 0 | 0 |
API |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 146,813 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 27 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 162,419 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.90 | 20.95 | 20.60 | 3,100 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.36 | 9.45 | 9.36 | 955,600 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
4.97 | 5.07 | 4.97 | 24,800 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.79 | 55.88 | 55.49 | 5,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
AVC |
57
57 |
57 | 57 | 57 | 2,037 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 7,200 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.75 | 17.79 | 17.65 | 1,568,500 | 0 | 0 | 0 |
BAL |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.69 | 600 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 400 | 0 | 0 | 0 |
BBM |
12.5
12.5 |
10.58 | 12.50 | 9.42 | 2,700 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.64 | 9.64 | 9.55 | 200 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 501 | 0 | 0 | 0 |
BCA |
6
6 |
6.10 | 6.20 | 6 | 70,700 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 106,332 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.88 | 5.65 | 57,900 | 0 | 0 | 0 |
BCF |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.56 | 7.77 | 7.57 | 6,931,000 | 0 | 0 | 0 |
BCM |
61.6
61.6 |
62 | 62 | 60.80 | 567,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.5
6.5 |
6.31 | 6.70 | 6.31 | 2,030,613 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.5
10.5 |
9.56 | 10.49 | 10.49 | 200 | 0 | 0 | 0 |
BDG |
26.9
26.9 |
26.82 | 26.92 | 26.73 | 300 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.50 | 13.50 | 13.30 | 30,600 | 0 | 0 | 0 |
BDW |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.1
25.1 |
24.95 | 25.24 | 24.71 | 178,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 19 | 19 | 500 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.00 | 38.00 | 37.52 | 2,300 | 0 | 0 | 0 |
BHP |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
BIC |
25.4
25.4 |
25.56 | 25.75 | 25.37 | 31,600 | 0 | 0 | 0 |
BID |
48.4
48.4 |
48.90 | 49.75 | 48.40 | 1,348,900 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.60 | 8.60 | 8.30 | 130,700 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.21 | 4.23 | 4.19 | 60,000 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.50 | 11.50 | 10.70 | 900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.84 | 30.26 | 29.50 | 30,700 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.55 | 18.69 | 18.36 | 51,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8.50 | 8.70 | 8.40 | 2,900 | 0 | 0 | 0 |
BMG |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 0 | 0 | 0 | 0 |
BMI |
19.2
19.2 |
19.31 | 19.31 | 19.22 | 55,900 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
99.1
99.1 |
103.23 | 104.18 | 96.78 | 356,500 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 29,200 | 0 | 0 | 0 |
BMV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,400 | 0 | 0 | 0 |
BNA |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 22,010 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.90 | 183,700 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.8
11.8 |
11.75 | 11.84 | 11.43 | 4,600 | 0 | 0 | 0 |
BRR |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
12 | 12 | 11.80 | 10,100 | 0 | 0 | 0 |
BSH |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
BSI |
46.9
46.9 |
47.27 | 47.73 | 46.73 | 394,800 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSQ |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 100 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.90 | 19 | 18.60 | 1,944,665 | 0 | 0 | 0 |
BST |
17.7
17.7 |
17.90 | 17.90 | 17 | 600 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
13.65 | 13.65 | 12.05 | 325 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.30 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BTD |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
BTG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
4.1
4.1 |
3.90 | 4.10 | 3.10 | 215,000 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.90 | 13.90 | 13.69 | 43,800 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 12,800 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10 | 10.09 | 9.91 | 106,499 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 6,000 | 0 | 0 | 0 |
BVH |
40.7
40.7 |
40.70 | 40.85 | 40.60 | 157,900 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 400 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.41 | 25.61 | 25.41 | 151,400 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.7
36.7 |
36.67 | 36.71 | 36.49 | 121,900 | 0 | 0 | 0 |
BWS |
26.7
26.7 |
26.60 | 26.69 | 26.60 | 15,700 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 500 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.10 | 17.10 | 16.90 | 7,100 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.77 | 6.80 | 6.76 | 21,600 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 300,424 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 203,324 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 3 | 500 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.29 | 11.29 | 10.32 | 3,117 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.87 | 13,000 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.69 | 50.01 | 49.69 | 8,600 | 0 | 0 | 0 |
CAR |
21.9
21.9 |
21.50 | 22 | 21.90 | 3,600 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.02 | 15.21 | 15.02 | 1,000 | 0 | 0 | 0 |
CAV |
66.7
66.7 |
66.67 | 66.76 | 66.67 | 2,400 | 0 | 0 | 0 |
CBI |
7
7 |
7.20 | 7.20 | 7 | 500 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.40 | 28.80 | 28.30 | 14,400 | 0 | 0 | 0 |
CC1 |
15.7
15.7 |
17 | 17 | 15.40 | 60,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 135,000 | 0 | 0 | 0 |
CCI |
21.2
21.2 |
21.18 | 21.18 | 21.18 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.13 | 7.16 | 7.13 | 106,500 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 100 | 0 | 0 | 0 |
CCP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 600 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
CCT |
6
6 |
6 | 6 | 6 | 600 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.35 | 20.35 | 20 | 766,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
25.19 | 26.44 | 25.38 | 1,300 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 116,800 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.76 | 20.86 | 20.57 | 3,708,719 | 0 | 0 | 0 |
CET |
5.5
5.5 |
5.30 | 5.50 | 5.40 | 700 | 0 | 0 | 0 |
CFV |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3 | 3.20 | 3 | 3,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.8
24.8 |
24.74 | 24.83 | 24.26 | 12,900 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10.40 | 10.80 | 10.20 | 10,700 | 0 | 0 | 0 |
CID |
7.0
7.0 |
6.94 | 7.04 | 6.94 | 700 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.13 | 6.13 | 6 | 82,500 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.35 | 17.54 | 17.30 | 4,132,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 100 | 0 | 0 | 0 |
CKG |
20.5
20.5 |
20.35 | 20.65 | 20.35 | 21,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.0
36.0 |
36.84 | 36.84 | 35.65 | 6,200 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.34 | 24.71 | 24.43 | 4,100 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
37.12 | 37.12 | 35.01 | 2,800 | 0 | 0 | 0 |
CLM |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 200 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.56 | 13.66 | 13.56 | 22,100 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
17.5
17.5 |
17.59 | 17.69 | 17.50 | 600 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 1,000 | 0 | 0 | 0 |
CMG |
39.2
39.2 |
39.25 | 39.25 | 38.90 | 73,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 302,101 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.6
17.6 |
18 | 18 | 17.50 | 207,800 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
21.75 | 24.27 | 22.40 | 200 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.56 | 8.61 | 8.50 | 158,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.1
28.1 |
28.05 | 28.30 | 27.95 | 55,100 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
16.99 | 17.07 | 16.99 | 8,200 | 0 | 0 | 0 |
COM |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 100 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 0 |
CQT |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 100 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.30 | 6.40 | 6.31 | 227,800 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.47 | 8.55 | 8.45 | 280,400 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.25 | 23.50 | 23.25 | 19,164 | 0 | 0 | 0 |
CSI |
28.6
28.6 |
28.80 | 29.20 | 28 | 28,000 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 500 | 0 | 0 | 0 |
CST |
17.1
17.1 |
16.92 | 17.19 | 16.92 | 124,549 | 0 | 0 | 0 |
CSV |
19.9
19.9 |
19.33 | 20.23 | 19.21 | 653,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.8
67.8 |
67.80 | 67.80 | 66.70 | 1,116,300 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31.25 | 31.25 | 31.05 | 172,900 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
32 | 32.10 | 31.60 | 5,164,700 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
15 | 15.10 | 14.90 | 168,600 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 117,300 | 0 | 0 | 0 |
CTR |
89.7
89.7 |
90.68 | 91.07 | 89.12 | 148,100 | 0 | 0 | 0 |
CTS |
29.2
29.2 |
28.70 | 29.40 | 28.75 | 1,533,100 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 1,000 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 219,956 | 0 | 0 | 0 |
CVT |
29.8
29.8 |
31.40 | 31.40 | 29.80 | 200 | 0 | 0 | 0 |
CX8 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13 | 13 | 12.90 | 200 | 0 | 0 | 0 |
D17 |
67.4
67.4 |
67.37 | 67.37 | 67.37 | 106 | 0 | 0 | 0 |
D2D |
28.0
28.0 |
26.15 | 27.95 | 26.15 | 544,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 0 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.89 | 12.89 | 12.80 | 800 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.29 | 3.19 | 286,200 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.28 | 4.28 | 4.19 | 173,400 | 0 | 0 | 0 |
DAN |
25.5
25.5 |
25.54 | 25.54 | 25.54 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.32 | 8.35 | 8.35 | 300 | 0 | 0 | 0 |
DBC |
21.9
21.9 |
22.02 | 22.15 | 21.85 | 3,869,700 | 0 | 0 | 0 |
DBD |
42.8
42.8 |
42.96 | 42.96 | 42.56 | 34,900 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 1 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.83 | 10.35 | 6,100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.50 | 4.90 | 4.60 | 32,200 | 0 | 0 | 0 |
DC4 |
11.5
11.5 |
11.18 | 11.95 | 11.18 | 1,357,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.70 | 25.05 | 24.70 | 62,500 | 0 | 0 | 0 |
DCM |
29.1
29.1 |
29.33 | 29.52 | 29.14 | 1,155,400 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 490,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DDV |
9.8
9.8 |
9.71 | 9.80 | 9.61 | 221,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 104,900 | 0 | 0 | 0 |
DGC |
88
88 |
89.30 | 89.30 | 87.80 | 3,366,400 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 137,683 | 0 | 0 | 0 |
DGW |
42.0
42.0 |
40.89 | 42.49 | 40.81 | 1,355,400 | 0 | 0 | 0 |
DHA |
47.6
47.6 |
48.69 | 48.69 | 47.59 | 119,300 | 0 | 0 | 0 |
DHC |
39.6
39.6 |
39.77 | 40.02 | 39.58 | 89,200 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
101.2
101.2 |
101.10 | 101.66 | 101.10 | 25,400 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.78 | 7.93 | 7.51 | 229,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
25
25 |
24.90 | 25.10 | 24.60 | 135,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4 | 4.10 | 4 | 8,600 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
26.85 | 27.15 | 26.75 | 9,445,100 | 0 | 0 | 0 |
DIH |
20.4
20.4 |
20.26 | 20.61 | 20.43 | 9,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 231,899 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.55 | 2.60 | 2.52 | 1,115,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
56.4
56.4 |
56.89 | 56.89 | 56.41 | 600 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 9 | 8.50 | 400 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.5
35.5 |
35.98 | 36.08 | 34.63 | 1,500 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.2
68.2 |
68.16 | 68.16 | 68.16 | 1,400 | 0 | 0 | 0 |
DPG |
38.1
38.1 |
38.63 | 38.82 | 38.14 | 235,000 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
30.7
30.7 |
30.94 | 30.99 | 30.56 | 1,607,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.1
31.1 |
31.05 | 31.20 | 30.85 | 122,800 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.10 | 15.25 | 14.90 | 44,100 | 0 | 0 | 0 |
DRC |
27.2
27.2 |
27.25 | 27.39 | 26.66 | 506,500 | 0 | 0 | 0 |
DRG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.88 | 4.95 | 4.88 | 458,000 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.21 | 7.21 | 7.11 | 39,600 | 0 | 0 | 0 |
DRL |
61.5
61.5 |
60.86 | 61.52 | 61.33 | 1,900 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DSC |
20.5
20.5 |
20.60 | 20.60 | 20.20 | 32,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.47 | 53.67 | 53.18 | 11,600 | 0 | 0 | 0 |
DSP |
10.7
10.7 |
10.20 | 10.70 | 10.30 | 7,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 104,200 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.25 | 5.25 | 5.25 | 0 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 1,500 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.30 | 21.48 | 21.22 | 353,700 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 1,100 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.60 | 3.80 | 3.30 | 149,000 | 0 | 0 | 0 |
DTK |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.30 | 14.50 | 14.30 | 3,200 | 0 | 0 | 0 |
DTP |
121.0
121.0 |
119.55 | 121.04 | 119.06 | 700 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 1,121,671 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
9.83 | 9.92 | 9.67 | 161,902 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.01 | 18.01 | 17.82 | 9,700 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
64.23 | 64.42 | 63.76 | 12,000 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.75 | 11.94 | 11.75 | 2,700 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.90 | 18.95 | 18.70 | 8,004,800 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.06 | 12.44 | 12.06 | 404,400 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.31 | 7.38 | 7.29 | 458,800 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,300 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
E29 |
3.7
3.7 |
4.09 | 4.09 | 3.72 | 200 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
18.1
18.1 |
18.02 | 18.11 | 17.88 | 8,679,600 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.34 | 19.81 | 19.34 | 51,400 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 26,120 | 0 | 0 | 0 |
ELC |
19.1
19.1 |
19.15 | 19.35 | 19.05 | 367,000 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.1
14.1 |
14.28 | 14.28 | 14.13 | 58,000 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16 | 16.30 | 15.90 | 3,600,700 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.28 | 5.30 | 5.24 | 1,605,900 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 162,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.54 | 4.58 | 4.49 | 77,800 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.30 | 14.40 | 14.05 | 843,500 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 900 | 0 | 0 | 0 |
FDC |
16.8
16.8 |
15.85 | 16.75 | 16.75 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.10 | 12.48 | 12.48 | 400 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.60 | 2.30 | 528,400 | 0 | 0 | 0 |
FIR |
10.4
10.4 |
10.70 | 11.20 | 10 | 4,486,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.55 | 4.60 | 4.53 | 964,500 | 0 | 0 | 0 |
FMC |
41.2
41.2 |
41.18 | 41.28 | 41.14 | 59,600 | 0 | 0 | 0 |
FOC |
68.9
68.9 |
69.28 | 69.28 | 68.89 | 1,400 | 0 | 0 | 0 |
FOX |
54.1
54.1 |
54.08 | 54.08 | 53.79 | 5,732 | 0 | 0 | 0 |
FPT |
82.1
82.1 |
82.05 | 82.65 | 81.87 | 845,100 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRT |
106.3
106.3 |
99.40 | 106.30 | 99 | 1,645,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
31.9
31.9 |
32.12 | 32.16 | 31.73 | 681,300 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 262,955 | 0 | 0 | 0 |
GAS |
68.6
68.6 |
68.98 | 69.25 | 68.62 | 548,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.20 | 14.50 | 14.20 | 13,800 | 0 | 0 | 0 |
GDA |
26.1
26.1 |
26.30 | 26.30 | 26 | 84,509 | 0 | 0 | 0 |
GDT |
23.5
23.5 |
23.35 | 23.60 | 23.30 | 7,300 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
27.7
27.7 |
27.27 | 27.66 | 27.66 | 1,500 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.29 | 12.19 | 106,100 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.45 | 21.80 | 21.40 | 5,595,600 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 4,600 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.91 | 14.37 | 13.72 | 3,100 | 0 | 0 | 0 |
GIL |
26.5
26.5 |
26.60 | 26.90 | 26.45 | 146,900 | 0 | 0 | 0 |
GKM |
33
33 |
32.80 | 33 | 31.80 | 1,153,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.1
8.1 |
7.60 | 8.13 | 7.60 | 22,600 | 0 | 0 | 0 |
GMD |
68.2
68.2 |
68.36 | 68.65 | 67.68 | 313,300 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.43 | 8.68 | 8.43 | 1,400 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.58 | 17.58 | 17.39 | 4,100 | 0 | 0 | 0 |
GND |
26.6
26.6 |
23.16 | 26.64 | 23.16 | 300 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.82 | 10.73 | 41,100 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
GTD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,300 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.9
20.9 |
20.90 | 21 | 20.80 | 664,000 | 0 | 0 | 0 |
GVT |
69.0
69.0 |
68.17 | 69.03 | 69.03 | 100 | 0 | 0 | 0 |
H11 |
5.2
5.2 |
5.10 | 5.30 | 5.20 | 1,000 | 0 | 0 | 0 |
HAC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 300 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 2,100 | 0 | 0 | 0 |
HAF |
18.5
18.5 |
22 | 22 | 18.50 | 2,600 | 0 | 0 | 0 |
HAG |
14.8
14.8 |
14.30 | 14.75 | 14.25 | 11,253,800 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.65 | 33.70 | 33.43 | 691,200 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.30 | 10.30 | 10 | 2,400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.70 | 4.66 | 19,600 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.35 | 4.42 | 4.35 | 186,400 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 100 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
39.94 | 39.94 | 39.94 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 900 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.08 | 12.12 | 12.00 | 142,800 | 0 | 0 | 0 |
HBC |
9.0
9.0 |
9.15 | 9.18 | 8.98 | 2,560,200 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.67 | 6.67 | 6.50 | 2,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 1 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 200 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.45 | 9.45 | 9.08 | 5,800 | 0 | 0 | 0 |
HCD |
9.1
9.1 |
9.09 | 9.14 | 8.91 | 800,000 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
25.8
25.8 |
25.71 | 26.20 | 25.61 | 5,422,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.5
27.5 |
27.80 | 27.80 | 27.50 | 12,600 | 0 | 0 | 0 |
HD6 |
21.5
21.5 |
21.40 | 21.70 | 21.20 | 58,703 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 2,400 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 3,480 | 0 | 0 | 0 |
HDB |
20.2
20.2 |
20.31 | 20.31 | 20.07 | 5,419,800 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
24.89 | 25.09 | 24.85 | 524,800 | 0 | 0 | 0 |
HDG |
23.1
23.1 |
23.10 | 23.32 | 23.05 | 663,000 | 0 | 0 | 0 |
HDM |
26.4
26.4 |
26.35 | 26.54 | 26.16 | 9,300 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.91 | 14.91 | 14.91 | 2,700 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 300 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 800 | 0 | 0 | 0 |
HGM |
45.0
45.0 |
41.24 | 44.99 | 44.05 | 1,200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.2
91.2 |
91.20 | 91.20 | 91.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.60 | 9.60 | 9.52 | 177,500 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.58 | 3.61 | 3.57 | 838,300 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.81 | 14.86 | 14.71 | 2,378,700 | 0 | 0 | 0 |
HID |
3
3 |
3 | 3.05 | 3 | 61,500 | 0 | 0 | 0 |
HII |
5.6
5.6 |
5.36 | 5.60 | 5.35 | 250,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 29.41 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
11.29 | 11.48 | 11.20 | 14,100 | 0 | 0 | 0 |
HLD |
25
25 |
25 | 25.30 | 25 | 24,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.63 | 11.91 | 11.63 | 32,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HMR |
8.7
8.7 |
8.59 | 8.68 | 8.59 | 2,800 | 0 | 0 | 0 |
HMS |
37.3
37.3 |
37 | 37.30 | 36.50 | 11,000 | 0 | 0 | 0 |
HNB |
13.2
13.2 |
15.58 | 15.58 | 13.22 | 200 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 2,400 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
5.07 | 5.07 | 4.90 | 6,743,900 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 5,000 | 0 | 0 | 0 |
HNM |
10
10 |
10.10 | 10.10 | 9.90 | 10,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 11,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 19 | 0 | 0 | 0 |
HPD |
23.3
23.3 |
23.30 | 23.30 | 23.21 | 24,900 | 0 | 0 | 0 |
HPG |
25.7
25.7 |
25.68 | 25.82 | 25.45 | 15,227,000 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
68.3
68.3 |
60.27 | 68.34 | 60.27 | 1,400 | 0 | 0 | 0 |
HPW |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.23 | 4.27 | 4.17 | 3,360,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HRT |
7.8
7.8 |
7.90 | 8 | 7.60 | 5,600 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
22.26 | 22.70 | 22.07 | 12,704,900 | 0 | 0 | 0 |
HSL |
6.9
6.9 |
6.88 | 7.16 | 6.41 | 3,873,000 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
8 | 9 | 7.70 | 1,301,660 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.70 | 12.70 | 12.50 | 83,500 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 3 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 4 | 200 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.23 | 30.23 | 30.23 | 5,300 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
11.60 | 12.50 | 11.60 | 1,000 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
14.95 | 15 | 14.75 | 309,500 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 13 | 12.60 | 215,425 | 0 | 0 | 0 |
HTV |
9.7
9.7 |
9.37 | 9.69 | 9.69 | 100 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.07 | 6.26 | 6.26 | 1,700 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.80 | 11.80 | 11.50 | 20,700 | 0 | 0 | 0 |
HUB |
16.2
16.2 |
16.09 | 16.28 | 16.09 | 19,900 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.50 | 19.60 | 19.40 | 1,374,017 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.20 | 7.10 | 6 | 127,700 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.12 | 5.12 | 5.05 | 102,500 | 0 | 0 | 0 |
HVN |
12.4
12.4 |
12.40 | 12.50 | 12.30 | 225,100 | 0 | 0 | 0 |
HVT |
62.5
62.5 |
62.83 | 62.83 | 62.54 | 300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.96 | 3 | 2.87 | 11,100 | 0 | 0 | 0 |
HWS |
13.5
13.5 |
13.01 | 13.48 | 13.01 | 2,100 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 32,800 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
6.91 | 7.47 | 6.91 | 11,008 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 200 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 500 | 0 | 0 | 0 |
IDC |
49.2
49.2 |
48.92 | 49.60 | 48.72 | 784,433 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.50 | 9.54 | 9.42 | 777,600 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 610,722 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
33.5
33.5 |
32.30 | 34.08 | 32.30 | 85,700 | 0 | 0 | 0 |
IFS |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.3
12.3 |
12.37 | 12.46 | 12.29 | 724,200 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
3.96 | 4.25 | 3.87 | 244,776 | 0 | 0 | 0 |
ILB |
27.7
27.7 |
26.95 | 27.70 | 27.51 | 400 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
13.50 | 13.50 | 11.50 | 1,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.1
28.1 |
27.88 | 28.15 | 27.88 | 7,100 | 0 | 0 | 0 |
IN4 |
38.4
38.4 |
38.44 | 38.44 | 38.44 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
44.2
44.2 |
44.72 | 44.72 | 44.06 | 2,212 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.40 | 15.50 | 15.20 | 46,562 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.6
20.6 |
21.79 | 21.79 | 20.59 | 19,700 | 0 | 0 | 0 |
IST |
22.6
22.6 |
22.19 | 22.57 | 22.19 | 200 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.25 | 6.31 | 6.25 | 1,889,100 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.45 | 10.55 | 10.40 | 178,900 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.60 | 9.69 | 9.55 | 5,100 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 141,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 1,500 | 0 | 0 | 0 |
IVS |
10
10 |
9.90 | 10 | 9.90 | 36,600 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.33 | 3.37 | 3.33 | 189,000 | 0 | 0 | 0 |
KBC |
30.3
30.3 |
30.50 | 30.65 | 30.30 | 4,094,800 | 0 | 0 | 0 |
KCB |
6.9
6.9 |
7.39 | 7.39 | 6.92 | 1,100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.0
57.0 |
57.18 | 57.18 | 56.81 | 712,400 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
30.90 | 31.20 | 30.70 | 1,483,000 | 0 | 0 | 0 |
KDM |
19.4
19.4 |
19.35 | 20 | 17.94 | 34,300 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.33 | 7.52 | 7.04 | 38,000 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.18 | 6.18 | 6.11 | 1,834,300 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.77 | 8.82 | 8.73 | 25,800 | 0 | 0 | 0 |
KHS |
9.3
9.3 |
9.90 | 9.90 | 9.30 | 200 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
11.80 | 12.30 | 11.80 | 18,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.48 | 34,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39 | 39.10 | 38.70 | 430,400 | 0 | 0 | 0 |
KPF |
4.9
4.9 |
4.91 | 4.96 | 4.90 | 180,400 | 0 | 0 | 0 |
KSB |
24.1
24.1 |
24.12 | 24.41 | 24.08 | 913,100 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 4,200 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.60 | 40.70 | 40.40 | 39,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.6
2.6 |
2.60 | 2.70 | 2.40 | 388,100 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
41 | 41.50 | 41 | 200 | 0 | 0 | 0 |
KTT |
5.2
5.2 |
4.80 | 5.20 | 4.40 | 18,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
17.82 | 19.06 | 16.91 | 1,400 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 7,100 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
40.70 | 40.90 | 40.40 | 147,500 | 0 | 0 | 0 |
L18 |
37.8
37.8 |
36.72 | 38.76 | 36.72 | 46,203 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
2.9
2.9 |
3 | 3 | 2.90 | 600 | 0 | 0 | 0 |
L63 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
LAF |
12.7
12.7 |
12.21 | 12.94 | 12.67 | 900 | 0 | 0 | 0 |
LAI |
23.8
23.8 |
23.50 | 23.80 | 22.70 | 9,600 | 0 | 0 | 0 |
LAS |
15.1
15.1 |
14.98 | 15.27 | 14.98 | 571,400 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.08 | 23.15 | 22.93 | 600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.54 | 11.64 | 11.50 | 1,859,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 27,800 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.02 | 3.22 | 3.07 | 7,437,800 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
14.10 | 14.10 | 13.20 | 2,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LG9 |
5
5 |
5.40 | 5.80 | 4.60 | 700 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4 | 4.03 | 3.96 | 58,400 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.38 | 50.34 | 49.38 | 54,500 | 0 | 0 | 0 |
LHG |
29.4
29.4 |
29.23 | 29.47 | 28.99 | 81,500 | 0 | 0 | 0 |
LIC |
15.6
15.6 |
14.60 | 15.60 | 15.60 | 200 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.20 | 4 | 702,141 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.28 | 25.28 | 25.03 | 120,700 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 2 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 53,797 | 0 | 0 | 0 |
LMI |
8.0
8.0 |
8.10 | 8.10 | 8.01 | 17,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.5
17.5 |
17.30 | 17.45 | 17.25 | 4,001,800 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.9
8.9 |
8.90 | 8.90 | 8 | 7,480 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.42 | 10.56 | 10.47 | 246,100 | 0 | 0 | 0 |
LTG |
26.3
26.3 |
25.90 | 26.30 | 25.90 | 221,719 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
19.92 | 20.01 | 19.92 | 35,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
13.30 | 13.80 | 13.20 | 31,896 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 500 | 0 | 0 | 0 |
MBB |
21.4
21.4 |
21.43 | 21.48 | 21.23 | 14,697,100 | 0 | 0 | 0 |
MBG |
5
5 |
5 | 5.10 | 4.90 | 1,958,217 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.6
20.6 |
20.35 | 20.69 | 20.27 | 3,294,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 1,000 | 0 | 0 | 0 |
MCH |
83.3
83.3 |
82.42 | 83.32 | 82.78 | 40,900 | 0 | 0 | 0 |
MCM |
37.9
37.9 |
38.13 | 38.22 | 37.64 | 15,739 | 0 | 0 | 0 |
MCO |
11.9
11.9 |
12.70 | 13 | 11.90 | 186,900 | 0 | 0 | 0 |
MCP |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.15 | 10.24 | 10.05 | 45,800 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
MDG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
24.80 | 24.90 | 24.80 | 4,400 | 0 | 0 | 0 |
MGG |
28
28 |
31 | 34 | 27.70 | 3,000 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MH3 |
34.3
34.3 |
33.41 | 34.37 | 34.17 | 800 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.14 | 9.16 | 9.07 | 92,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.51 | 17.51 | 17.04 | 209,800 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
29
29 |
29 | 29 | 29 | 600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.10 | 17.30 | 17 | 71,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.5
24.5 |
32.05 | 32.05 | 24.52 | 200 | 0 | 0 | 0 |
MSB |
10.6
10.6 |
10.65 | 10.65 | 10.58 | 3,630,700 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.90 | 36.90 | 36.70 | 13,300 | 0 | 0 | 0 |
MSN |
66.8
66.8 |
66.20 | 66.80 | 66.10 | 1,161,400 | 0 | 0 | 0 |
MSR |
13.7
13.7 |
13.80 | 13.80 | 13.60 | 79,500 | 0 | 0 | 0 |
MST |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 835,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 77,800 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
6.8
6.8 |
7.10 | 7.70 | 6.80 | 1,900 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 47,000 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
10.62 | 10.62 | 9.05 | 1,100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.4
19.4 |
19.37 | 19.37 | 19.37 | 0 | 0 | 0 | 0 |
MVC |
12.1
12.1 |
12.09 | 12.09 | 11.90 | 7,600 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
19.08 | 19.08 | 18.88 | 1,100 | 0 | 0 | 0 |
MWG |
44.8
44.8 |
43.90 | 44.84 | 43.75 | 7,530,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.64 | 13.73 | 13.55 | 153,600 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.90 | 9 | 8.80 | 88,960 | 0 | 0 | 0 |
NAP |
10.0
10.0 |
9.93 | 10.87 | 8.98 | 5,200 | 0 | 0 | 0 |
NAS |
20.2
20.2 |
22.10 | 22.10 | 20.20 | 9,000 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
14.35 | 14.35 | 14.17 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.6
20.6 |
20.15 | 20.65 | 20.40 | 75,000 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.65 | 11.93 | 11.65 | 126,152 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 2,000 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.11 | 12.30 | 12.30 | 300 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
NBW |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 0 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 24,200 | 0 | 0 | 0 |
NCS |
22.7
22.7 |
22.50 | 22.70 | 22.60 | 2,900 | 0 | 0 | 0 |
NCT |
85.2
85.2 |
84.39 | 85.53 | 85.24 | 13,000 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 1,000 | 0 | 0 | 0 |
NDC |
139.6
139.6 |
156.35 | 163.23 | 139.63 | 2,800 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.70 | 10.70 | 10.40 | 126,100 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 5,100 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 400 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 5 | 60,900 | 0 | 0 | 0 |
NEM |
43
43 |
43 | 43 | 43 | 1,930 | 0 | 0 | 0 |
NET |
75.9
75.9 |
75.85 | 75.85 | 74.43 | 10,500 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.90 | 17 | 16.75 | 65,000 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
19.2
19.2 |
18.69 | 19.37 | 18.69 | 1,444,400 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 3,100 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 1,000 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
24.85 | 25.45 | 24.60 | 6,990,100 | 0 | 0 | 0 |
NLG |
38.0
38.0 |
37.82 | 38.02 | 37.72 | 1,129,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.88 | 18.88 | 18.44 | 5,600 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
11.4
11.4 |
11.50 | 11.50 | 11.35 | 369,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.70 | 4.90 | 4.70 | 868,957 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.84 | 7.94 | 7.05 | 2,200 | 0 | 0 | 0 |
NSC |
69.5
69.5 |
69.50 | 69.50 | 69.20 | 1,200 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5.10 | 5 | 4,700 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.54 | 19.74 | 19.54 | 1,100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
NT2 |
24.6
24.6 |
24.81 | 24.86 | 24.62 | 801,400 | 0 | 0 | 0 |
NTC |
198
198 |
195.60 | 199 | 195.90 | 17,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
49.74 | 50.67 | 50.67 | 100 | 0 | 0 | 0 |
NTL |
14.2
14.2 |
13.48 | 14.42 | 13.95 | 2,841,100 | 0 | 0 | 0 |
NTP |
37.8
37.8 |
37.62 | 37.98 | 37.62 | 19,800 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
11.50 | 11.50 | 11.20 | 209,902 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.70 | 16.80 | 16.50 | 8,637,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.88 | 7.88 | 7.51 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.20 | 11.40 | 11 | 59,200 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.13 | 12.21 | 12.04 | 1,526,100 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 2,900 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
44.20 | 44.30 | 43.80 | 26,800 | 0 | 0 | 0 |
OGC |
7.8
7.8 |
7.86 | 7.95 | 7.76 | 451,500 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 315,000 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.30 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 22.44 | 21.59 | 2,300 | 0 | 0 | 0 |
ORS |
13.7
13.7 |
13.71 | 13.84 | 13.66 | 1,151,100 | 0 | 0 | 0 |
PAC |
24.7
24.7 |
24.88 | 24.88 | 24.16 | 800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.78 | 19.83 | 19.68 | 635,600 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 100,500 | 0 | 0 | 0 |
PAT |
86.8
86.8 |
87.20 | 87.20 | 86.41 | 24,612 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 3,800 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 11,100 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.1
28.1 |
28.40 | 28.40 | 27.85 | 4,207,400 | 0 | 0 | 0 |
PCC |
18
18 |
19 | 19 | 18 | 9,300 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 200 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 600 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.73 | 8.73 | 8.64 | 404 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.50 | 7.90 | 7.20 | 4,800 | 0 | 0 | 0 |
PDB |
8.3
8.3 |
8.48 | 8.48 | 8.29 | 4,600 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PDN |
99.2
99.2 |
99.16 | 99.16 | 99.16 | 0 | 0 | 0 | 0 |
PDR |
25.0
25.0 |
24.94 | 25.21 | 24.89 | 3,550,000 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.90 | 8.90 | 8.82 | 7,200 | 0 | 0 | 0 |
PEG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
42.8
42.8 |
42.77 | 42.77 | 42.77 | 100 | 0 | 0 | 0 |
PET |
25.9
25.9 |
25.40 | 25.85 | 25.30 | 416,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 233,800 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19.21 | 19.64 | 18.93 | 22,331 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.24 | 22,200 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.18 | 35.18 | 35.08 | 1,600 | 0 | 0 | 0 |
PGI |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
PGN |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 2,200 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 700 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.80 | 23 | 22.80 | 1,900 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.32 | 6.43 | 6.33 | 109,700 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
41.9
41.9 |
41.93 | 41.93 | 41.93 | 0 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
21.05 | 21.74 | 21.15 | 20,700 | 0 | 0 | 0 |
PHR |
48.2
48.2 |
48.20 | 48.30 | 48 | 124,800 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.65 | 15.75 | 15.65 | 203 | 0 | 0 | 0 |
PIA |
27.9
27.9 |
25.38 | 27.91 | 27.91 | 200 | 0 | 0 | 0 |
PIC |
14.5
14.5 |
14.63 | 15.71 | 13.55 | 2,000 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.03 | 6.06 | 6.05 | 1,300 | 0 | 0 | 0 |
PJC |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
22.67 | 22.67 | 21.22 | 100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
6 | 6 | 5.60 | 1,900 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
30.28 | 30.28 | 29.70 | 13,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.4
4.4 |
4.36 | 4.40 | 4.34 | 176,500 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.35 | 33.49 | 33.20 | 275,000 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 500 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
73.15 | 73.15 | 73.15 | 0 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
25.27 | 25.27 | 24.45 | 5,702 | 0 | 0 | 0 |
PMT |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
PMW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
87.7
87.7 |
87.60 | 87.80 | 86.82 | 524,900 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 5,300 | 0 | 0 | 0 |
POT |
16.8
16.8 |
17.90 | 17.90 | 16.81 | 3,700 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 1,600 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.45 | 11.35 | 1,763,500 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.80 | 13.65 | 119,300 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.7
24.7 |
24.93 | 25.02 | 24.73 | 2,500 | 0 | 0 | 0 |
PPP |
13.7
13.7 |
13.56 | 13.74 | 13.56 | 200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
24.46 | 24.84 | 24.84 | 1,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.25 | 2,000 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.32 | 10.22 | 25,901 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 6 | 400 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.71 | 12.80 | 12.71 | 37,500 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.55 | 9.55 | 9.37 | 3,200 | 0 | 0 | 0 |
PSH |
8.0
8.0 |
8 | 8.09 | 7.92 | 461,300 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 35,300 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.51 | 11.91 | 11.51 | 2,300 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.6
7.6 |
7.10 | 7.60 | 7.50 | 2,300 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 12,500 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
54.93 | 55.81 | 53.84 | 134,300 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.75 | 5.75 | 5.65 | 8,800 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
4.74 | 5.12 | 5.12 | 2,000 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 30 | 0 | 0 | 0 |
PTI |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
PTL |
4
4 |
4 | 4.06 | 4 | 96,500 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 1,100 | 0 | 0 | 0 |
PTT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 108,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.90 | 21 | 20.30 | 121,000 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.43 | 14.63 | 14.33 | 253,200 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.70 | 27.80 | 27.35 | 2,061,900 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.12 | 8.21 | 8.03 | 3,700 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.53 | 42.53 | 41.87 | 15,900 | 0 | 0 | 0 |
PVM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.23 | 5.23 | 5.13 | 14,200 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.8
36.8 |
36.90 | 37.20 | 36.70 | 2,251,700 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
24.06 | 24.24 | 23.92 | 1,843,800 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
PWS |
9.2
9.2 |
8.91 | 9.19 | 8.91 | 900 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 65,000 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 56,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 31,100 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 40,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
9.25 | 9.30 | 9.20 | 379,300 | 0 | 0 | 0 |
QHD |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.69 | 26.59 | 3,000 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 1,500 | 0 | 0 | 0 |
QNP |
30.9
30.9 |
30.95 | 30.95 | 30.95 | 10,000 | 0 | 0 | 0 |
QNS |
43.3
43.3 |
43.22 | 43.51 | 43.22 | 595,400 | 0 | 0 | 0 |
QNT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 100 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
QSP |
21.1
21.1 |
21.30 | 21.30 | 21.11 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.24 | 14.24 | 14.04 | 115,500 | 0 | 0 | 0 |
RAL |
110.9
110.9 |
109.49 | 111.81 | 108.04 | 35,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
4.50 | 5 | 5 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 10 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
13.70 | 13.70 | 12.60 | 2,400 | 0 | 0 | 0 |
RDP |
8.6
8.6 |
8.69 | 8.69 | 8.41 | 979,000 | 0 | 0 | 0 |
REE |
48.2
48.2 |
48.61 | 48.61 | 47.75 | 357,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 6,800 | 0 | 0 | 0 |
RTB |
16.7
16.7 |
16.73 | 16.73 | 16.73 | 0 | 0 | 0 | 0 |
S4A |
33.2
33.2 |
32.64 | 34.72 | 33.23 | 800 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
46.23 | 47.20 | 46.23 | 142,600 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.38 | 8.48 | 8.38 | 76,200 | 0 | 0 | 0 |
SAB |
56.9
56.9 |
58.32 | 58.42 | 56.87 | 1,393,900 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 1,000 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
55.40 | 55.40 | 52.90 | 200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.29 | 6.42 | 6.29 | 261,700 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
24.39 | 24.39 | 24.01 | 3,300 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.38 | 12.42 | 12.00 | 140,200 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
27.19 | 27.23 | 25.29 | 11,200 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 7,000 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.22 | 12.22 | 12.03 | 147,400 | 0 | 0 | 0 |
SBH |
57.1
57.1 |
56.65 | 57.11 | 56.19 | 12,367 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 1,900 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.54 | 27.54 | 27.54 | 5 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 500 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 645,100 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.65 | 13.70 | 13.55 | 1,390,400 | 0 | 0 | 0 |
SBV |
10.1
10.1 |
9.62 | 10.11 | 9.67 | 41,000 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1,300 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.80 | 66.10 | 65.30 | 51,200 | 0 | 0 | 0 |
SCI |
11.6
11.6 |
11.80 | 11.90 | 11.60 | 50,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 1,400 | 0 | 0 | 0 |
SCL |
21.8
21.8 |
22.30 | 22.30 | 21 | 1,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.10 | 7.19 | 7.11 | 2,481,600 | 0 | 0 | 0 |
SCS |
62.4
62.4 |
62.32 | 63.67 | 62.22 | 34,100 | 0 | 0 | 0 |
SCY |
14.2
14.2 |
14.33 | 14.33 | 14.23 | 400 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 2,200 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.04 | 6.86 | 29,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 139,500 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3 | 3.40 | 3.40 | 1,200 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 3,000 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 41,800 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 2 | 10,100 | 0 | 0 | 0 |
SDG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 2,201 | 0 | 0 | 0 |
SEA |
25.7
25.7 |
25.73 | 25.83 | 25.73 | 900 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
43.81 | 43.81 | 43.32 | 100 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.62 | 17.62 | 0 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
SFG |
8.8
8.8 |
8.73 | 8.77 | 8.73 | 7,200 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.23 | 30.23 | 30.09 | 400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
12 | 12.36 | 11.91 | 75,535 | 0 | 0 | 0 |
SGC |
77.8
77.8 |
73.56 | 77.82 | 77.82 | 100 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SGN |
66.9
66.9 |
66.95 | 66.95 | 66.95 | 0 | 0 | 0 | 0 |
SGP |
16.4
16.4 |
16.40 | 16.40 | 16.30 | 41,100 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.10 | 19.40 | 19.20 | 6,000 | 0 | 0 | 0 |
SGT |
11.4
11.4 |
11.60 | 11.60 | 11.30 | 4,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.66 | 4.67 | 4.65 | 2,700 | 0 | 0 | 0 |
SHB |
11.7
11.7 |
11.69 | 11.83 | 11.69 | 27,265,300 | 0 | 0 | 0 |
SHC |
11
11 |
11.30 | 11.30 | 11 | 300 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 200 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.35 | 197,000 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SHP |
30.7
30.7 |
30.66 | 30.75 | 30.66 | 4,000 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.40 | 18.50 | 18.30 | 5,998,700 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.77 | 10.77 | 10.77 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 15 | 14.85 | 112,600 | 0 | 0 | 0 |
SJE |
21
21 |
21.20 | 21.20 | 21 | 20,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.3
5.3 |
5.20 | 5.40 | 5.10 | 4,100 | 0 | 0 | 0 |
SJS |
67.6
67.6 |
68.90 | 69.70 | 67.60 | 618,900 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.09 | 13.09 | 12.86 | 123,700 | 0 | 0 | 0 |
SKH |
26.6
26.6 |
26.68 | 26.77 | 26.59 | 4,700 | 0 | 0 | 0 |
SKN |
7.3
7.3 |
7.66 | 7.66 | 7.28 | 800 | 0 | 0 | 0 |
SKV |
47.0
47.0 |
46.02 | 46.95 | 46.48 | 2,400 | 0 | 0 | 0 |
SLS |
135.7
135.7 |
135.97 | 137.51 | 135.34 | 11,800 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.95 | 8.95 | 8.92 | 1,500 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.31 | 34.40 | 34.13 | 800 | 0 | 0 | 0 |
SMC |
11.1
11.1 |
11.05 | 11.10 | 10.95 | 219,400 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
6.30 | 6.50 | 5.90 | 10,800 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.02 | 27.21 | 27.02 | 1,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 101 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3 | 14,900 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 157,533 | 0 | 0 | 0 |
SRC |
25.9
25.9 |
25.46 | 25.95 | 25.46 | 400 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
8.40 | 8.60 | 8.38 | 8,100 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.80 | 6.80 | 5.80 | 9,605 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.41 | 20.45 | 20.19 | 1,371,000 | 0 | 0 | 0 |
SSC |
29.1
29.1 |
29.06 | 29.06 | 29.01 | 700 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 2,001 | 0 | 0 | 0 |
SSH |
65
65 |
65.10 | 65.20 | 64.90 | 58,700 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.54 | 26.70 | 26.43 | 10,942,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
18.9
18.9 |
20 | 20 | 18.60 | 3,568,200 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.75 | 31 | 30.30 | 17,446,300 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
45.5
45.5 |
48.40 | 48.40 | 45.50 | 200 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
STK |
25.8
25.8 |
25.55 | 25.80 | 25.55 | 5,500 | 0 | 0 | 0 |
STP |
7.1
7.1 |
7.19 | 7.19 | 7.10 | 3,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.67 | 27.67 | 27.48 | 1,000 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.48 | 2.46 | 14,000 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
59.7
59.7 |
58.75 | 59.71 | 59.71 | 100 | 0 | 0 | 0 |
SVN |
4
4 |
4.20 | 4.20 | 4 | 58,200 | 0 | 0 | 0 |
SVT |
10.4
10.4 |
10.50 | 10.50 | 10.41 | 300 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 1,000 | 0 | 0 | 0 |
SZB |
31.3
31.3 |
31.13 | 31.32 | 30.19 | 5,800 | 0 | 0 | 0 |
SZC |
35.6
35.6 |
35.58 | 36.01 | 35.43 | 554,400 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 100 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.16 | 37.06 | 5,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
10.4
10.4 |
7.80 | 10.40 | 7.80 | 200 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 4 | 0 | 0 | 0 |
TAL |
21.2
21.2 |
21.10 | 21.19 | 21.10 | 14,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 2,000 | 0 | 0 | 0 |
TBD |
58.7
58.7 |
58.70 | 58.70 | 58.70 | 100 | 0 | 0 | 0 |
TBH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
TBR |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.75 | 8.55 | 153,000 | 0 | 0 | 0 |
TCB |
17.0
17.0 |
17.09 | 17.09 | 16.92 | 4,271,400 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.48 | 6.50 | 6.41 | 755,200 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
12.95 | 12.95 | 12.75 | 2,699,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 35.81 | 35.72 | 16,200 | 0 | 0 | 0 |
TCM |
36.5
36.5 |
36.59 | 36.64 | 36.23 | 275,400 | 0 | 0 | 0 |
TCO |
9
9 |
9 | 9 | 8.98 | 4,000 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.26 | 3.26 | 3.17 | 200 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.82 | 21.82 | 21.19 | 1,600 | 0 | 0 | 0 |
TCW |
26.0
26.0 |
25.96 | 26.06 | 25.59 | 7,200 | 0 | 0 | 0 |
TDB |
38.0
38.0 |
38.04 | 38.04 | 38.04 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.56 | 9.66 | 9.54 | 57,000 | 0 | 0 | 0 |
TDF |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.70 | 3.72 | 3.68 | 38,200 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.43 | 4.43 | 4.37 | 93,300 | 0 | 0 | 0 |
TDM |
41.1
41.1 |
41.50 | 41.60 | 41.10 | 1,500 | 0 | 0 | 0 |
TDN |
9.8
9.8 |
9.43 | 9.94 | 9.43 | 348,300 | 0 | 0 | 0 |
TDP |
24.8
24.8 |
24.27 | 25.14 | 23.27 | 461,300 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 101 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 6.90 | 63,200 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
35.3
35.3 |
34.39 | 38.21 | 34.39 | 3,900 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.77 | 9.77 | 9.50 | 1,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 5,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,400 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.40 | 35.40 | 35.30 | 2,641 | 0 | 0 | 0 |
THG |
34.0
34.0 |
34.13 | 34.17 | 33.92 | 12,200 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.3
11.3 |
11.48 | 11.48 | 11.30 | 139,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.8
21.8 |
22.59 | 22.59 | 21.80 | 1,200 | 0 | 0 | 0 |
TIE |
9.7
9.7 |
8.40 | 9.70 | 8.40 | 71,600 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
12.30 | 12.30 | 12 | 723,348 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 505 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.65 | 24.94 | 24.20 | 761,900 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 59,200 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
11.5
11.5 |
12.80 | 12.80 | 11.50 | 885,295 | 0 | 0 | 0 |
TKU |
10.9
10.9 |
10.60 | 10.90 | 10.90 | 300 | 0 | 0 | 0 |
TL4 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.16 | 5.36 | 5.15 | 527,200 | 0 | 0 | 0 |
TLG |
47.8
47.8 |
47.58 | 48.42 | 46.46 | 188,000 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.20 | 8.30 | 8.19 | 362,400 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.74 | 6.74 | 6.64 | 12,400 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
42.5
42.5 |
42.74 | 42.74 | 41.38 | 1,802 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
68.40 | 69.90 | 67 | 1,100 | 0 | 0 | 0 |
TMS |
42.0
42.0 |
40.94 | 42.56 | 41.27 | 2,800 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.60 | 14.80 | 14.55 | 1,200 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 8.92 | 5,800 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.90 | 13.99 | 13.55 | 21,800 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.80 | 5.88 | 5.77 | 129,700 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
TNC |
53.9
53.9 |
53.89 | 53.89 | 53.89 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.88 | 17.97 | 17.79 | 510,300 | 0 | 0 | 0 |
TNH |
18.4
18.4 |
18.42 | 18.42 | 18.19 | 62,500 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.80 | 2.87 | 2.81 | 194,200 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.57 | 4.59 | 4.50 | 96,400 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.3
35.3 |
35.26 | 35.26 | 35.26 | 10,600 | 0 | 0 | 0 |
TOT |
14.6
14.6 |
14.86 | 14.86 | 14.08 | 23,800 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.84 | 14.84 | 14.72 | 5,630,100 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.60 | 5.90 | 5.50 | 22,500 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.43 | 78.43 | 78.04 | 3,000 | 0 | 0 | 0 |
TRC |
30.8
30.8 |
32.16 | 32.16 | 30.79 | 1,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,300 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
39.7
39.7 |
41.56 | 41.56 | 38.59 | 19,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.70 | 3.74 | 3.69 | 418,500 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 100 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8.02 | 8.10 | 8 | 667,600 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
TTD |
77.6
77.6 |
77.60 | 77.60 | 77.60 | 0 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.45 | 4.53 | 4.44 | 812,700 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
9.30 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
3.90 | 4.20 | 3.80 | 2,521,200 | 0 | 0 | 0 |
TTL |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
7.87 | 8.82 | 7.87 | 129,900 | 0 | 0 | 0 |
TTP |
46.6
46.6 |
46.63 | 46.63 | 46.63 | 124 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
31.80 | 33.40 | 31 | 1,200 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
TV1 |
20.8
20.8 |
21.04 | 21.04 | 20.46 | 6,100 | 0 | 0 | 0 |
TV2 |
37.8
37.8 |
37.65 | 37.80 | 37.60 | 56,200 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11 | 11.20 | 11 | 37,900 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.90 | 13 | 12.90 | 3,400 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.80 | 4.20 | 3.40 | 28,400 | 0 | 0 | 0 |
TVA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TVB |
7.3
7.3 |
7.35 | 7.59 | 7.23 | 905,100 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.11 | 13.29 | 13.01 | 66,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 154,670 | 0 | 0 | 0 |
TVS |
19
19 |
19.14 | 19.27 | 19 | 33,300 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.44 | 15.44 | 15.11 | 4,100 | 0 | 0 | 0 |
TW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 2,200 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 2,000 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.62 | 10,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12.8
12.8 |
14.30 | 14.30 | 12.81 | 18,600 | 0 | 0 | 0 |
UIC |
36.1
36.1 |
36.30 | 36.65 | 36 | 6,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 5,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.1
15.1 |
15.05 | 15.23 | 15.05 | 1,000 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 12.84 | 11.60 | 3,300 | 0 | 0 | 0 |
V21 |
7
7 |
6.40 | 7 | 6.40 | 180,100 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 6.90 | 198,174 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.68 | 11.82 | 11.68 | 3,400 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 300 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 912 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 6,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 31,643 | 0 | 0 | 0 |
VC3 |
24.7
24.7 |
24.38 | 25.18 | 24.02 | 596,400 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
11.46 | 11.46 | 10.66 | 15,300 | 0 | 0 | 0 |
VC7 |
13.2
13.2 |
13.40 | 13.60 | 13.10 | 250,700 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.92 | 8.92 | 8.72 | 2,200 | 0 | 0 | 0 |
VCB |
91
91 |
91.10 | 91.60 | 90.70 | 503,300 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
10.64 | 11.42 | 10.74 | 2,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.2
168.2 |
168.74 | 168.74 | 168.19 | 100 | 0 | 0 | 0 |
VCG |
22.5
22.5 |
22.54 | 22.59 | 22.19 | 5,616,300 | 0 | 0 | 0 |
VCI |
32.5
32.5 |
32.59 | 32.71 | 32.33 | 2,119,600 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
15.20 | 15.20 | 13.70 | 1,000 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 600 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
53.98 | 53.98 | 53.49 | 14,551 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 5 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.29 | 15.38 | 15.20 | 242,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.2
10.2 |
9.50 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 1,400 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 2 | 7,300 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36 | 36.10 | 35.90 | 218,000 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 300 | 0 | 0 | 0 |
VEF |
143.2
143.2 |
128.90 | 143.20 | 130 | 44,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.4
30.4 |
29.96 | 30.36 | 29.86 | 2,900 | 0 | 0 | 0 |
VFC |
82.3
82.3 |
82.27 | 82.27 | 82.27 | 1,323 | 0 | 0 | 0 |
VFG |
43.2
43.2 |
41.83 | 43.45 | 41.21 | 51,500 | 0 | 0 | 0 |
VFR |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
VGC |
50.4
50.4 |
50.50 | 51 | 50.40 | 307,300 | 0 | 0 | 0 |
VGG |
32.9
32.9 |
32.96 | 32.96 | 32.87 | 1,200 | 0 | 0 | 0 |
VGI |
27
27 |
27.10 | 27.20 | 26.80 | 368,222 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
34.13 | 34.13 | 34.13 | 6,800 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.43 | 21.81 | 21.33 | 481,800 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.29 | 11.39 | 11.29 | 112,223 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
VHC |
60.9
60.9 |
60.72 | 61.60 | 60.72 | 307,900 | 0 | 0 | 0 |
VHD |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.20 | 3 | 384,900 | 0 | 0 | 0 |
VHF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.70 | 3 | 2.70 | 4,526,900 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 2,500 | 0 | 0 | 0 |
VHL |
14.1
14.1 |
13.90 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
VHM |
42.1
42.1 |
42.50 | 42.50 | 42.05 | 2,295,400 | 0 | 0 | 0 |
VIB |
17.1
17.1 |
17.31 | 17.35 | 17.06 | 3,843,700 | 0 | 0 | 0 |
VIC |
42.8
42.8 |
43.15 | 43.15 | 42.80 | 1,155,300 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.12 | 5.15 | 5.03 | 8,800 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.82 | 15.82 | 15.63 | 200 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 193,000 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 24 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.83 | 10.88 | 10.74 | 93,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
17.10 | 17.10 | 16.50 | 100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.60 | 14.72 | 14.55 | 9,967,400 | 0 | 0 | 0 |
VJC |
104.9
104.9 |
104.70 | 105 | 104.50 | 615,200 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
VLB |
35.3
35.3 |
35.26 | 35.26 | 35.07 | 45,900 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.69 | 15.50 | 48,600 | 0 | 0 | 0 |
VLG |
4.3
4.3 |
4.10 | 4.50 | 4.20 | 37,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.27 | 7.36 | 7.36 | 500 | 0 | 0 | 0 |
VMD |
17
17 |
17 | 17.05 | 17 | 3,500 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.41 | 11.53 | 10.71 | 5,800 | 0 | 0 | 0 |
VNB |
9.4
9.4 |
9.40 | 9.70 | 9.30 | 68,300 | 0 | 0 | 0 |
VNC |
47.6
47.6 |
47.55 | 47.55 | 47.55 | 0 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.73 | 18.82 | 18.60 | 8,547,500 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.29 | 6.31 | 6.27 | 141,500 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
VNG |
9
9 |
8.91 | 9 | 8.42 | 1,300 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 126,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.03 | 13.22 | 13.03 | 300 | 0 | 0 | 0 |
VNM |
64.7
64.7 |
65.07 | 65.27 | 64.69 | 2,660,500 | 0 | 0 | 0 |
VNP |
11.3
11.3 |
11.90 | 12 | 11.30 | 107,100 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
22.20 | 22.20 | 21.82 | 7,100 | 0 | 0 | 0 |
VNS |
12.1
12.1 |
12.13 | 12.13 | 11.95 | 1,900 | 0 | 0 | 0 |
VNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
600
600 |
600 | 600 | 600 | 173 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
20.02 | 20.21 | 20.02 | 12,600 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.90 | 11.95 | 11.70 | 746,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 200 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.66 | 18.71 | 18.56 | 5,002,000 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.79 | 22.79 | 22.51 | 400 | 0 | 0 | 0 |
VPG |
17.0
17.0 |
17.05 | 17.05 | 16.81 | 501,600 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.01 | 8.04 | 7.99 | 45,200 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
45.75 | 46 | 45.75 | 838,700 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.90 | 7.96 | 7.71 | 5,100 | 0 | 0 | 0 |
VRE |
23.8
23.8 |
23.95 | 24 | 23.75 | 3,440,200 | 0 | 0 | 0 |
VRG |
29.9
29.9 |
29.07 | 30.13 | 29.25 | 16,400 | 0 | 0 | 0 |
VSA |
20.3
20.3 |
20.33 | 20.33 | 20.33 | 200 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.84 | 18.98 | 18.56 | 2,882,800 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 2,100 | 0 | 0 | 0 |
VSF |
38.4
38.4 |
38.50 | 38.50 | 38 | 2,300 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.50 | 46.70 | 46.50 | 1,200 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
16.82 | 17.44 | 16.82 | 3,000 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 200 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
18.45 | 20.29 | 18.45 | 608 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.40 | 11.40 | 10.80 | 1,300 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 10 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 369,500 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 2,400 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
VTK |
39.9
39.9 |
41.22 | 42.11 | 39.85 | 23,252 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.3
9.3 |
9.59 | 9.63 | 9.32 | 337,500 | 0 | 0 | 0 |
VTP |
63.2
63.2 |
61.82 | 63.39 | 61.13 | 1,128,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.10 | 22.50 | 21.80 | 10,511 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 0 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.14 | 310,203 | 0 | 0 | 0 |
VUA |
19.9
19.9 |
20.50 | 20.90 | 18.80 | 5,400 | 0 | 0 | 0 |
VVN |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VVS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
172.50 | 173.43 | 172.50 | 7,200 | 0 | 0 | 0 |
WSB |
48.0
48.0 |
48.03 | 48.03 | 48.03 | 100 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.20 | 6 | 2,100 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
XHC |
31.7
31.7 |
27.80 | 31.70 | 31.70 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.37 | 7.72 | 7.20 | 71,560 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.65 | 10.65 | 10.45 | 338,800 | 0 | 0 | 0 |
^BB |
239.5
239.5 |
239.12 | 241.65 | 237.91 | 435,552 | 0 | 0 | 0 |
^BDS |
894.0
894.0 |
899.24 | 901.25 | 890.92 | 2,377,212 | 0 | 0 | 0 |
^BH |
1,097.3
1,097.3 |
1,098.21 | 1,102.17 | 1,090.58 | 94,796 | 0 | 0 | 0 |
^BL |
2,301.8
2,301.8 |
2,259.19 | 2,307.95 | 2,247.04 | 5,019,195 | 0 | 0 | 0 |
^CAOSU |
253.8
253.8 |
255.62 | 256.40 | 252.49 | 1,194,016 | 0 | 0 | 0 |
^CBTS |
1,706.9
1,706.9 |
1,709.53 | 1,725.82 | 1,701.86 | 662,091 | 0 | 0 | 0 |
^CK |
1,382.7
1,382.7 |
1,384.65 | 1,396.03 | 1,376.86 | 5,845,834 | 0 | 0 | 0 |
^CNTT |
3,942.4
3,942.4 |
3,942.95 | 3,969.38 | 3,927.76 | 726,895 | 0 | 0 | 0 |
^CSSK |
1,919.9
1,919.9 |
1,919.65 | 1,931.24 | 1,913.51 | 66,108 | 0 | 0 | 0 |
^DAUKHI |
628.6
628.6 |
631.70 | 634.49 | 626.81 | 975,262 | 0 | 0 | 0 |
^DNP |
746.0
746.0 |
746.66 | 749.73 | 742.21 | 1,002,249 | 0 | 0 | 0 |
^DUOCPHAM |
3,257.3
3,257.3 |
3,273.87 | 3,291.29 | 3,241.48 | 1,752,908 | 0 | 0 | 0 |
^DVLTAUGT |
114.5
114.5 |
114.69 | 115.49 | 111.75 | 14,903 | 0 | 0 | 0 |
^DVTVHT |
828.6
828.6 |
827.99 | 831.52 | 825.15 | 49,602 | 0 | 0 | 0 |
^GELEX |
1,067.7
1,067.7 |
1,066.85 | 1,078.63 | 1,064.19 | 2,922,240 | 0 | 0 | 0 |
^GIAODUC |
905.2
905.2 |
905.15 | 912.80 | 891.21 | 83,639 | 0 | 0 | 0 |
^HASTC |
228.4
228.4 |
228.53 | 229.38 | 228.07 | 40,057,100 | 0 | 0 | 0 |
^HK |
687.6
687.6 |
669.79 | 691.65 | 664.28 | 366,942 | 0 | 0 | 0 |
^KK |
691.7
691.7 |
693.41 | 698.61 | 687.66 | 1,772,780 | 0 | 0 | 0 |
^LARGECAP |
1,933.2
1,933.2 |
1,935.95 | 1,949.32 | 1,919.77 | 2,890,656 | 0 | 0 | 0 |
^LOUIS |
379.5
379.5 |
382.63 | 382.80 | 376.85 | 182,254 | 0 | 0 | 0 |
^MIDCAP |
804.2
804.2 |
803.89 | 811.16 | 799.27 | 6,828,021 | 0 | 0 | 0 |
^NANGLUONG |
1,022.6
1,022.6 |
1,021.61 | 1,025.33 | 1,016.02 | 510,156 | 0 | 0 | 0 |
^NH |
1,630.6
1,630.6 |
1,634.99 | 1,644.70 | 1,621.97 | 4,677,567 | 0 | 0 | 0 |
^NHUA |
1,064.2
1,064.2 |
1,069.20 | 1,088.09 | 1,044.33 | 1,722,739 | 0 | 0 | 0 |
^NLN |
93.9
93.9 |
93.65 | 95.05 | 92.36 | 5,748,120 | 0 | 0 | 0 |
^PHANBON |
2,631.3
2,631.3 |
2,659.16 | 2,666.21 | 2,625.21 | 2,334,880 | 0 | 0 | 0 |
^SMALLCAP |
835.6
835.6 |
829.66 | 841.29 | 825.33 | 1,703,830 | 0 | 0 | 0 |
^SPCS |
654.1
654.1 |
652.99 | 656.97 | 643.96 | 301,211 | 0 | 0 | 0 |
^SXHGD |
608.8
608.8 |
608.42 | 612.60 | 604.21 | 222,907 | 0 | 0 | 0 |
^SXNHC |
1,509.8
1,509.8 |
1,516.62 | 1,525.46 | 1,500.94 | 1,376,349 | 0 | 0 | 0 |
^SXPT |
1,363.5
1,363.5 |
1,362.17 | 1,369.69 | 1,346.45 | 378,145 | 0 | 0 | 0 |
^SXTBMM |
188.7
188.7 |
186.11 | 191.39 | 185.71 | 515,881 | 0 | 0 | 0 |
^TBD |
1,115.4
1,115.4 |
1,112.74 | 1,127.37 | 1,107.74 | 3,119,314 | 0 | 0 | 0 |
^TCK |
168.9
168.9 |
170.47 | 171.93 | 168.27 | 162,929 | 0 | 0 | 0 |
^THEP |
2,668.0
2,668.0 |
2,664.31 | 2,684.06 | 2,640.18 | 14,323,020 | 0 | 0 | 0 |
^TI |
872.8
872.8 |
874.78 | 879.15 | 870.53 | 560,105 | 0 | 0 | 0 |
^TPDU |
1,884.5
1,884.5 |
1,895.38 | 1,903.34 | 1,878.44 | 1,747,457 | 0 | 0 | 0 |
^UPCOM |
87.7
87.7 |
87.64 | 87.87 | 87.37 | 25,696,990 | 0 | 0 | 0 |
^VLXD |
3,293.8
3,293.8 |
3,290.15 | 3,312.95 | 3,261.12 | 13,279,129 | 0 | 0 | 0 |
^VN30 |
1,177.5
1,177.5 |
1,180.57 | 1,180.68 | 1,174.11 | 148,292,000 | 0 | 0 | 0 |
^VNINDEX |
1,170.4
1,170.4 |
1,173.58 | 1,173.83 | 1,168.50 | 538,172,159 | 0 | 0 | 0 |
^VTKB |
615.7
615.7 |
614.92 | 620.32 | 611.18 | 439,703 | 0 | 0 | 0 |
^XD |
974.0
974.0 |
975.14 | 980.59 | 966.94 | 1,693,285 | 0 | 0 | 0 |