Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
28.26 | 28.26 | 27.70 | 1,000 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.43 | 9.75 | 9.39 | 2,536,300 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.33 | 9.40 | 8.83 | 400 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 8.60 | 8.40 | 694,824 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5 | 5.12 | 4.98 | 407,500 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4 | 4.10 | 4 | 173,373 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 1,637,046 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.75 | 12.75 | 12.36 | 4,200 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.75 | 24.85 | 24.56 | 78,900 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
11.90 | 12.30 | 11.51 | 2,300 | 0 | 0 | 0 |
ABS |
6.4
6.4 |
6.19 | 6.54 | 6.20 | 1,952,100 | 0 | 0 | 0 |
ABT |
35.5
35.5 |
33.16 | 35.48 | 35.48 | 4,100 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10 | 10.10 | 9.90 | 193,829 | 0 | 0 | 0 |
ACB |
21.0
21.0 |
20.54 | 21.00 | 20.37 | 9,803,400 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.35 | 12.35 | 12.20 | 7,200 | 0 | 0 | 0 |
ACE |
34.6
34.6 |
34.15 | 35.45 | 33.21 | 18,600 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
11.90 | 12.10 | 11.95 | 51,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ACV |
65.8
65.8 |
63.90 | 66.50 | 64 | 149,900 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
17.17 | 18.56 | 16.89 | 4,100 | 0 | 0 | 0 |
ADG |
22.2
22.2 |
22.60 | 22.60 | 21.60 | 6,300 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.00 | 12.73 | 12.00 | 1,494,000 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 75,700 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 8.38 | 7.31 | 2,200 | 0 | 0 | 0 |
AGG |
21
21 |
21 | 21.04 | 20.68 | 737,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.33 | 15.48 | 15.29 | 913,000 | 0 | 0 | 0 |
AGX |
36.5
36.5 |
34.90 | 36.45 | 34.90 | 14,800 | 0 | 0 | 0 |
AIC |
14.8
14.8 |
15.50 | 15.50 | 14.80 | 7,200 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.90 | 10,100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 7.80 | 1,900 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.20 | 9.72 | 67,100 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4 | 3.90 | 1,121,782 | 0 | 0 | 0 |
ANT |
10
10 |
10.10 | 10.20 | 9.50 | 28,511 | 0 | 0 | 0 |
ANV |
31.7
31.7 |
31 | 31.85 | 31 | 1,735,100 | 0 | 0 | 0 |
APF |
42.8
42.8 |
42.75 | 42.75 | 42.75 | 2,700 | 0 | 0 | 0 |
APG |
11.9
11.9 |
11.75 | 11.90 | 11.65 | 237,400 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.74 | 7.86 | 7.68 | 546,400 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 208,880 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 1,400 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 494,001 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 300 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.32 | 9.55 | 9.23 | 3,109,000 | 0 | 0 | 0 |
ASP |
5
5 |
4.99 | 5.12 | 4.95 | 142,400 | 0 | 0 | 0 |
AST |
49.0
49.0 |
49.51 | 49.51 | 49.02 | 5,400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58.6
58.6 |
56.04 | 58.73 | 56.04 | 9,600 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.81 | 12 | 11.81 | 5,400 | 0 | 0 | 0 |
BAF |
18.6
18.6 |
18.25 | 18.78 | 18.18 | 4,263,000 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 100 | 0 | 0 | 0 |
BAX |
40.5
40.5 |
40.49 | 40.49 | 40.49 | 5,200 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.23 | 49.40 | 48.33 | 400 | 0 | 0 | 0 |
BBH |
10.4
10.4 |
11.90 | 11.90 | 10.42 | 100 | 0 | 0 | 0 |
BBM |
9.9
9.9 |
11.64 | 11.64 | 9.91 | 1,900 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
BBT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,500 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
6.20 | 6.50 | 6 | 65,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.20 | 9.80 | 9.20 | 792,205 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.85 | 5.78 | 14,600 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 2,200 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.57 | 7.73 | 7.47 | 4,326,700 | 0 | 0 | 0 |
BCM |
61.5
61.5 |
61.90 | 61.90 | 60.60 | 623,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.2
8.2 |
8.74 | 8.74 | 7.86 | 5,296,476 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.4
26.4 |
24.95 | 26.35 | 26.17 | 2,000 | 0 | 0 | 0 |
BDT |
13.9
13.9 |
13.16 | 14.11 | 13.35 | 199,000 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
16.1
16.1 |
14.65 | 16.05 | 16.05 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.9
23.9 |
23.48 | 23.86 | 23.43 | 129,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.00 | 38.48 | 38.48 | 6,200 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 1,000 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.61 | 24.80 | 24.37 | 43,600 | 0 | 0 | 0 |
BID |
43.8
43.8 |
43 | 44.10 | 43 | 1,559,300 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
8.80 | 9.10 | 8.70 | 277,700 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.27 | 4.19 | 45,100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.7
29.7 |
29.67 | 29.67 | 29.67 | 800 | 0 | 0 | 0 |
BMC |
14.6
14.6 |
14.57 | 14.61 | 14.24 | 24,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 5,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.1
19.1 |
18.95 | 19.09 | 18.64 | 113,000 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
101.5
101.5 |
103.42 | 103.61 | 101.52 | 84,500 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.45 | 10.45 | 10.27 | 77,500 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.30 | 10.50 | 10.20 | 96,300 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 515,700 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.15 | 11.15 | 11.06 | 400 | 0 | 0 | 0 |
BRR |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.40 | 6,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
15.7
15.7 |
15.72 | 15.82 | 15.72 | 300 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,500 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.3
42.3 |
42 | 42.27 | 41.36 | 577,100 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.74 | 18.74 | 18.18 | 5,800 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
18.60 | 18.70 | 18.50 | 3,452,937 | 0 | 0 | 0 |
BST |
16.3
16.3 |
14.86 | 16.27 | 14.96 | 4,600 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 100 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.90 | 13.95 | 13.73 | 43,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 45,600 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
27.64 | 29.54 | 29.45 | 9,400 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.64 | 9.73 | 9.45 | 200,436 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.10 | 2.30 | 2.20 | 17,300 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
39.60 | 39.80 | 39.50 | 148,000 | 0 | 0 | 0 |
BVL |
10.4
10.4 |
9.61 | 10.46 | 9.61 | 1,400 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 200 | 0 | 0 | 0 |
BVS |
24.7
24.7 |
24.53 | 24.82 | 24.53 | 134,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.8
35.8 |
35.70 | 35.88 | 35.66 | 137,700 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.55 | 25.90 | 25.55 | 3,300 | 0 | 0 | 0 |
BXH |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
C21 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 19 | 0 | 0 | 0 |
C22 |
16.8
16.8 |
16.30 | 16.77 | 16.30 | 1,500 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.80 | 16.95 | 16.75 | 6,400 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.04 | 7.13 | 6.66 | 84,300 | 0 | 0 | 0 |
C4G |
12.2
12.2 |
11.80 | 12.20 | 11.70 | 2,590,109 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
6.90 | 7.40 | 6.90 | 381,281 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.10 | 3.20 | 3 | 2,800 | 0 | 0 | 0 |
CAB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 900 | 0 | 0 | 0 |
CAD |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.17 | 7.17 | 6.87 | 4,400 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
50.20 | 50.20 | 49.63 | 35,700 | 0 | 0 | 0 |
CAR |
20.6
20.6 |
21 | 21 | 20.60 | 3,300 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 14.92 | 14.64 | 4,500 | 0 | 0 | 0 |
CAV |
65.4
65.4 |
64.49 | 65.43 | 64.30 | 4,400 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
7 | 7 | 6.50 | 1,100 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.20 | 28.60 | 28.20 | 4,300 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16.20 | 16.30 | 16.10 | 23,700 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 5 | 0 | 0 | 0 |
CCI |
23.8
23.8 |
23.74 | 23.84 | 22.13 | 9,900 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.23 | 7.28 | 7.18 | 128,200 | 0 | 0 | 0 |
CCM |
29.9
29.9 |
29.92 | 29.92 | 29.92 | 1,100 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.53 | 1,000 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
19.95 | 20 | 19.70 | 736,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
26.44 | 26.53 | 26.44 | 4,500 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
6.1
6.1 |
6 | 6.10 | 5.90 | 766,600 | 0 | 0 | 0 |
CEO |
21.6
21.6 |
21.33 | 21.71 | 21.33 | 4,340,507 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.70 | 1,700 | 0 | 0 | 0 |
CFM |
8.5
8.5 |
9.50 | 9.50 | 8.32 | 700 | 0 | 0 | 0 |
CFV |
26.7
26.7 |
22.70 | 26.70 | 22.70 | 200 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.2
24.2 |
24.07 | 24.55 | 24.07 | 15,400 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10 | 9.80 | 7,100 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.44 | 6.46 | 6.40 | 100,100 | 0 | 0 | 0 |
CII |
16.7
16.7 |
16.44 | 16.92 | 16.30 | 10,157,600 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 4,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
21.80 | 21.80 | 21.50 | 31,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.6
34.6 |
34.05 | 34.64 | 34.00 | 300 | 0 | 0 | 0 |
CLH |
24.0
24.0 |
24.06 | 24.06 | 23.59 | 1,800 | 0 | 0 | 0 |
CLL |
35.1
35.1 |
34.77 | 35.24 | 33.88 | 7,300 | 0 | 0 | 0 |
CLM |
57.5
57.5 |
57.53 | 57.53 | 57.53 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.56 | 13.76 | 13.56 | 31,700 | 0 | 0 | 0 |
CMC |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 200 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
18.20 | 18.20 | 18.03 | 7,800 | 0 | 0 | 0 |
CMF |
199.1
199.1 |
199.08 | 199.08 | 199.08 | 302 | 0 | 0 | 0 |
CMG |
44.2
44.2 |
45.40 | 45.40 | 43.60 | 141,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.4
19.4 |
19.10 | 19.80 | 18.80 | 214,900 | 0 | 0 | 0 |
CMT |
22.0
22.0 |
21.75 | 22.12 | 21.93 | 13,000 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.73 | 8.89 | 8.70 | 512,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.4
28.4 |
28.30 | 28.50 | 28.30 | 4,600 | 0 | 0 | 0 |
CNG |
27.6
27.6 |
27.40 | 27.65 | 27.40 | 70,800 | 0 | 0 | 0 |
CNT |
17.9
17.9 |
18.18 | 18.18 | 17.62 | 18,600 | 0 | 0 | 0 |
COM |
42.2
42.2 |
39.42 | 42.15 | 42.10 | 1,600 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 500 | 0 | 0 | 0 |
CRC |
6.0
6.0 |
5.84 | 6.18 | 5.96 | 290,800 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.54 | 8.60 | 8.45 | 567,600 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.50 | 23.92 | 23.50 | 10,355 | 0 | 0 | 0 |
CSI |
30.3
30.3 |
30.40 | 30.40 | 29.60 | 30,000 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.91 | 11.91 | 11.72 | 3,200 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.55 | 16.55 | 16.46 | 7,936 | 0 | 0 | 0 |
CSV |
16.9
16.9 |
16.47 | 16.96 | 16.32 | 630,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
20.4
20.4 |
18.55 | 20.38 | 19.65 | 1,400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71
71 |
67.70 | 71.60 | 67.70 | 1,879,800 | 0 | 0 | 0 |
CTF |
31.9
31.9 |
32 | 32.05 | 31.45 | 1,215,000 | 0 | 0 | 0 |
CTG |
27.6
27.6 |
27.20 | 27.60 | 27.05 | 3,123,600 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15.25 | 16 | 15.20 | 734,900 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 113,400 | 0 | 0 | 0 |
CTR |
87.7
87.7 |
87.89 | 88.56 | 86.84 | 255,500 | 0 | 0 | 0 |
CTS |
28
28 |
27.70 | 28 | 27.55 | 859,600 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
15.94 | 16.03 | 15.94 | 1,200 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 64,400 | 0 | 0 | 0 |
CVT |
30.9
30.9 |
30.85 | 30.85 | 30.85 | 900 | 0 | 0 | 0 |
CX8 |
8.1
8.1 |
7.40 | 8.10 | 8 | 1,100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
13.10 | 13.10 | 12.90 | 23,700 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.10 | 25.20 | 25.10 | 6,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
19.96 | 19.96 | 19.69 | 3,900 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.16 | 3.25 | 3.16 | 336,600 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.36 | 4.64 | 4.20 | 896,800 | 0 | 0 | 0 |
DAN |
24.7
24.7 |
24.66 | 24.66 | 24.66 | 0 | 0 | 0 | 0 |
DAS |
11.0
11.0 |
10.04 | 11.05 | 9.68 | 200 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.43 | 8.43 | 7.92 | 5,700 | 0 | 0 | 0 |
DBC |
23.4
23.4 |
23.66 | 23.66 | 23.27 | 7,333,200 | 0 | 0 | 0 |
DBD |
43.7
43.7 |
42.08 | 43.68 | 41.92 | 160,500 | 0 | 0 | 0 |
DBM |
32.3
32.3 |
32.27 | 32.27 | 32.27 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 6,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.30 | 6.90 | 6.40 | 4,100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 300 | 0 | 0 | 0 |
DC4 |
9.3
9.3 |
9.41 | 9.41 | 9.18 | 262,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
24.60 | 25.20 | 24.80 | 64,200 | 0 | 0 | 0 |
DCM |
30.8
30.8 |
30.70 | 30.94 | 30.61 | 1,698,900 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.60 | 5.80 | 5.50 | 1,127,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8 | 8.10 | 8 | 613 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.32 | 9.22 | 359,700 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
9.4
9.4 |
8.60 | 9.40 | 8.60 | 7,704 | 0 | 0 | 0 |
DGC |
94
94 |
93.80 | 94 | 93.20 | 1,529,900 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5.50 | 5.80 | 5.40 | 441,650 | 0 | 0 | 0 |
DGW |
42.6
42.6 |
39.90 | 42.65 | 39.36 | 5,612,500 | 0 | 0 | 0 |
DHA |
49.9
49.9 |
48.11 | 49.93 | 48.11 | 221,200 | 0 | 0 | 0 |
DHC |
37.4
37.4 |
37.13 | 37.48 | 37.13 | 163,100 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,000 | 0 | 0 | 0 |
DHG |
103.6
103.6 |
103.07 | 105.88 | 103.07 | 52,900 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.53 | 8.05 | 7.25 | 50,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.6
22.6 |
22.63 | 22.63 | 22.43 | 39,800 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 20,400 | 0 | 0 | 0 |
DIG |
26.3
26.3 |
26 | 26.40 | 25.85 | 11,793,500 | 0 | 0 | 0 |
DIH |
22.1
22.1 |
22.09 | 22.09 | 21.91 | 5,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 868,823 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.47 | 2.63 | 2.46 | 4,076,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
55.54 | 56.89 | 54.96 | 7,200 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNL |
32.5
32.5 |
33.07 | 33.07 | 27.71 | 600 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DNT |
36.6
36.6 |
27.19 | 36.58 | 27.19 | 400 | 0 | 0 | 0 |
DNW |
26.7
26.7 |
27.07 | 27.07 | 26.68 | 3,204 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 34 | 0 | 0 | 0 |
DP1 |
32.1
32.1 |
30.88 | 32.42 | 28.48 | 9,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
65.0
65.0 |
63.27 | 64.99 | 63.27 | 10,900 | 0 | 0 | 0 |
DPG |
38.7
38.7 |
38.33 | 38.92 | 37.94 | 498,400 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.2
32.2 |
32.22 | 32.27 | 31.94 | 1,530,200 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.8
31.8 |
31.70 | 32.10 | 31.35 | 312,400 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.10 | 15.15 | 14.95 | 11,900 | 0 | 0 | 0 |
DRC |
26.9
26.9 |
27.10 | 27.10 | 26.71 | 439,000 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.2
5.2 |
4.99 | 5.25 | 4.98 | 3,109,500 | 0 | 0 | 0 |
DRI |
7.3
7.3 |
7.50 | 7.50 | 7.21 | 220,400 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.47 | 62.47 | 62.28 | 6,700 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.50 | 5.50 | 4.80 | 7,614 | 0 | 0 | 0 |
DSC |
19.3
19.3 |
19.70 | 19.70 | 18.80 | 127,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 12,100 | 0 | 0 | 0 |
DSN |
52.8
52.8 |
53.09 | 53.09 | 52.70 | 14,200 | 0 | 0 | 0 |
DSP |
13.7
13.7 |
16.10 | 16.10 | 13.70 | 7,900 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 87,908 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.40 | 5.40 | 5.31 | 1,100 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 62,600 | 0 | 0 | 0 |
DTD |
22.3
22.3 |
21.30 | 22.26 | 21.22 | 1,474,700 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
3 | 3 | 2.90 | 111,300 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.14 | 11.14 | 10.56 | 17,900 | 0 | 0 | 0 |
DTL |
17.4
17.4 |
17.90 | 19 | 16.70 | 28,000 | 0 | 0 | 0 |
DTP |
134.8
134.8 |
134.83 | 134.83 | 134.83 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 100 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.7
12.7 |
10.60 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.20 | 3 | 130,500 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.58 | 9.58 | 9.50 | 124,310 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
17.62 | 18.01 | 17.43 | 22,800 | 0 | 0 | 0 |
DVP |
65.8
65.8 |
66.12 | 67.35 | 65.84 | 17,600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 100 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
19.05 | 19.20 | 18.90 | 8,897,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.35 | 12.06 | 260,800 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.41 | 7.54 | 7.41 | 1,511,600 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.84 | 3.89 | 3.81 | 19,900 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.41 | 11.41 | 10.38 | 600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
16.96 | 17.29 | 16.92 | 8,073,800 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.34 | 19.62 | 19.43 | 1,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 18,064 | 0 | 0 | 0 |
ELC |
21.3
21.3 |
20.85 | 21.55 | 20.60 | 747,800 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.9
14.9 |
14.61 | 14.90 | 14.47 | 169,200 | 0 | 0 | 0 |
EVF |
16.7
16.7 |
16.10 | 16.65 | 15.75 | 11,529,600 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.53 | 5.75 | 5.53 | 3,276,000 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 112,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.78 | 4.81 | 4.75 | 62,200 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
14.30 | 14.84 | 14.15 | 3,385,100 | 0 | 0 | 0 |
FCS |
8
8 |
7.70 | 8.20 | 7.90 | 4,700 | 0 | 0 | 0 |
FDC |
20.4
20.4 |
21.90 | 21.90 | 20.40 | 11,700 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
13.7
13.7 |
12.86 | 13.73 | 12.86 | 200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 133,300 | 0 | 0 | 0 |
FIR |
17.3
17.3 |
17.95 | 17.95 | 17.25 | 863,700 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.60 | 4.82 | 4.62 | 3,574,600 | 0 | 0 | 0 |
FMC |
43.7
43.7 |
43.78 | 43.88 | 43.49 | 26,200 | 0 | 0 | 0 |
FOC |
66.6
66.6 |
66.45 | 66.84 | 66.55 | 4,700 | 0 | 0 | 0 |
FOX |
50.0
50.0 |
49.43 | 50.01 | 49.43 | 42,249 | 0 | 0 | 0 |
FPT |
83.2
83.2 |
82.82 | 83.34 | 82.39 | 1,436,900 | 0 | 0 | 0 |
FRC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 100 | 0 | 0 | 0 |
FRT |
105
105 |
105.30 | 105.30 | 103.20 | 452,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.8
30.8 |
30.63 | 30.81 | 30.42 | 1,025,700 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.70 | 7.90 | 7.60 | 635,054 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
68.80 | 69.16 | 68.62 | 569,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
13.30 | 14 | 13.30 | 3,500 | 0 | 0 | 0 |
GDA |
25.6
25.6 |
25.40 | 26.20 | 25.10 | 193,805 | 0 | 0 | 0 |
GDT |
22.2
22.2 |
22.02 | 22.16 | 21.88 | 25,500 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
28.25 | 29.41 | 28.54 | 1,600 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.29 | 12.43 | 12.24 | 378,200 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.15 | 22.55 | 22.10 | 15,210,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.50 | 26.50 | 26.40 | 16,400 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
13.63 | 14.65 | 13.63 | 300 | 0 | 0 | 0 |
GIL |
26.0
26.0 |
24.90 | 26 | 24.85 | 853,700 | 0 | 0 | 0 |
GKM |
35
35 |
36 | 36 | 33.50 | 412,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 400 | 0 | 0 | 0 |
GMD |
70.1
70.1 |
69.82 | 70.41 | 69.34 | 750,200 | 0 | 0 | 0 |
GMH |
8.6
8.6 |
8.66 | 8.75 | 8.59 | 9,300 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.67 | 17.86 | 17.67 | 400 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.77 | 10.86 | 10.59 | 58,100 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
14.21 | 14.21 | 13.83 | 900 | 0 | 0 | 0 |
GTD |
9.7
9.7 |
11.30 | 11.30 | 9.70 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.6
21.6 |
20.95 | 21.90 | 20.80 | 4,320,100 | 0 | 0 | 0 |
GVT |
70.7
70.7 |
67.98 | 70.74 | 70.74 | 100 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
5.60 | 5.80 | 5.70 | 1,300 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
25.50 | 25.50 | 20 | 11,500 | 0 | 0 | 0 |
HAG |
13.7
13.7 |
13.60 | 13.75 | 13.45 | 10,084,400 | 0 | 0 | 0 |
HAH |
33.6
33.6 |
33.09 | 33.78 | 33.04 | 3,303,800 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 400 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.50 | 10.50 | 10 | 3,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.86 | 4.89 | 4.76 | 174,400 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.24 | 4.53 | 4.22 | 2,389,700 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
6.95 | 6.95 | 6.95 | 6,000 | 0 | 0 | 0 |
HAT |
40.4
40.4 |
40.32 | 40.41 | 40.32 | 16,500 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 1,000 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.91 | 11.95 | 11.87 | 225,700 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
7.86 | 8.09 | 7.86 | 947,600 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.16 | 16,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 5,000 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.63 | 9.81 | 9.54 | 4,800 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.75 | 7.77 | 7.63 | 287,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.3
24.3 |
24.24 | 24.43 | 24.09 | 6,658,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD6 |
21.4
21.4 |
20.30 | 21.90 | 20.30 | 205,600 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.94 | 7.85 | 3,800 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 394,666 | 0 | 0 | 0 |
HDB |
19.2
19.2 |
19.11 | 19.21 | 19.02 | 8,191,900 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
26.11 | 26.39 | 26.03 | 1,316,900 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
24.17 | 24.17 | 23.72 | 3,074,400 | 0 | 0 | 0 |
HDM |
26.0
26.0 |
25.87 | 25.96 | 25.57 | 14,500 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.54 | 14.91 | 14.54 | 1,163 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 50 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 900 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 100 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
33.74 | 33.74 | 33.74 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.86 | 9.91 | 9.77 | 165,100 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.53 | 3.67 | 3.52 | 4,182,400 | 0 | 0 | 0 |
HHV |
15.4
15.4 |
14.86 | 15.52 | 14.81 | 18,826,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.12 | 3.04 | 60,600 | 0 | 0 | 0 |
HII |
5.5
5.5 |
5.36 | 5.48 | 5.30 | 186,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.70 | 5 | 2,900 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 8 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.29 | 11.39 | 11.29 | 2,900 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.60 | 26 | 25.70 | 11,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.7
10.7 |
10.42 | 10.75 | 10.42 | 28,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
16.40 | 16.40 | 14.80 | 11,200 | 0 | 0 | 0 |
HMR |
8.2
8.2 |
7.96 | 8.23 | 7.96 | 19,000 | 0 | 0 | 0 |
HMS |
36.2
36.2 |
36.70 | 37 | 36.20 | 16,800 | 0 | 0 | 0 |
HNB |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.36 | 13.56 | 13.46 | 13,700 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.50 | 19.50 | 19.40 | 400 | 0 | 0 | 0 |
HNG |
5.4
5.4 |
5.02 | 5.37 | 5.10 | 9,187,800 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 100 | 0 | 0 | 0 |
HNM |
9.9
9.9 |
9.70 | 10.20 | 9.80 | 16,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 23,400 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 600 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
24.95 | 25.27 | 24.91 | 18,575,400 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 1 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 200 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
14.70 | 15.88 | 14.70 | 15,800 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.16 | 4.45 | 4.13 | 21,527,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 27,200 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
21.58 | 22.07 | 21.48 | 7,147,000 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.81 | 8.81 | 8.19 | 1,274,900 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.7
7.7 |
7 | 8 | 7 | 439,687 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
12 | 12.50 | 11.95 | 548,400 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,400 | 0 | 0 | 0 |
HTG |
29.9
29.9 |
29.24 | 29.86 | 29.24 | 24,300 | 0 | 0 | 0 |
HTI |
15.5
15.5 |
14.98 | 15.48 | 15.48 | 300 | 0 | 0 | 0 |
HTL |
10.1
10.1 |
9.94 | 10.17 | 9.94 | 2,400 | 0 | 0 | 0 |
HTM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
HTN |
15.9
15.9 |
15.75 | 15.90 | 15.70 | 540,800 | 0 | 0 | 0 |
HTP |
19.6
19.6 |
21.70 | 21.70 | 19.60 | 18,810 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.07 | 9.21 | 9.21 | 100 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.55 | 6.55 | 6.55 | 0 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12 | 12.20 | 12 | 31,500 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.63 | 15.73 | 15.54 | 53,200 | 0 | 0 | 0 |
HUG |
36.9
36.9 |
36.91 | 36.91 | 36.91 | 100 | 0 | 0 | 0 |
HUT |
20.2
20.2 |
20 | 20.80 | 18.30 | 7,616,315 | 0 | 0 | 0 |
HVA |
4
4 |
3.90 | 4 | 4 | 12,000 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.40 | 5.44 | 5.35 | 291,200 | 0 | 0 | 0 |
HVN |
13.1
13.1 |
12.25 | 13.10 | 12.25 | 2,927,600 | 0 | 0 | 0 |
HVT |
49.4
49.4 |
48.82 | 49.39 | 48.63 | 16,900 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.08 | 3.14 | 3.01 | 1,400 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.67 | 13.58 | 5,400 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 229,200 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.82 | 6.91 | 6.82 | 2,800 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
42.90 | 43 | 42.40 | 8,700 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.86 | 10.81 | 7,900 | 0 | 0 | 0 |
IDC |
49.1
49.1 |
48.27 | 49.12 | 48.18 | 1,846,354 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
9.67 | 9.88 | 9.58 | 2,172,800 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,003,834 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.36 | 32.13 | 31.45 | 3,800 | 0 | 0 | 0 |
IFS |
26.2
26.2 |
25.55 | 26.48 | 25.55 | 3,900 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.1
12.1 |
11.82 | 12.16 | 11.78 | 1,636,800 | 0 | 0 | 0 |
ILA |
3.5
3.5 |
3.58 | 3.58 | 3.40 | 55,700 | 0 | 0 | 0 |
ILB |
28.1
28.1 |
28.27 | 28.27 | 28.08 | 10,800 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
5.90 | 6.70 | 5.20 | 300 | 0 | 0 | 0 |
ILS |
11.6
11.6 |
13 | 13 | 10.30 | 4,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.6
26.6 |
25.59 | 27.16 | 25.50 | 130,500 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.5
45.5 |
43.68 | 45.48 | 43.68 | 11,300 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
15.60 | 15.80 | 15.60 | 132,582 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.6
20.6 |
20.59 | 20.59 | 20.59 | 0 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 2,000 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
6.45 | 6.78 | 6.40 | 6,480,000 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
10.90 | 11.35 | 10.90 | 857,100 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
10 | 10 | 9.85 | 17,400 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 26,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 31,200 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.30 | 9.90 | 94,000 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.42 | 3.49 | 3.40 | 420,800 | 0 | 0 | 0 |
KBC |
31.9
31.9 |
31.55 | 31.90 | 31.45 | 3,813,500 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 0 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.64 | 56.91 | 928,100 | 0 | 0 | 0 |
KDH |
30.8
30.8 |
30.85 | 30.85 | 30.55 | 1,181,700 | 0 | 0 | 0 |
KDM |
20.8
20.8 |
20.56 | 20.84 | 19.91 | 11,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 7.04 | 6.75 | 43,500 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.21 | 6.39 | 6.17 | 4,718,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.63 | 8.63 | 8.29 | 20,500 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KHW |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 1,300 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.50 | 11.70 | 11.40 | 18,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.54 | 3.48 | 25,800 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.70 | 39.70 | 39.40 | 388,100 | 0 | 0 | 0 |
KPF |
5.6
5.6 |
5.36 | 5.73 | 5.36 | 911,900 | 0 | 0 | 0 |
KSB |
24.0
24.0 |
22.43 | 23.99 | 22.38 | 5,607,000 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 4,100 | 0 | 0 | 0 |
KSF |
41.2
41.2 |
41.80 | 41.80 | 41.20 | 32,800 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 51,500 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
43
43 |
45.60 | 45.60 | 42 | 600 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3 | 3.30 | 2.80 | 12,100 | 0 | 0 | 0 |
L10 |
21.4
21.4 |
20.30 | 21.45 | 21.45 | 100 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 3,000 | 0 | 0 | 0 |
L14 |
43.8
43.8 |
43.56 | 43.95 | 43.36 | 243,500 | 0 | 0 | 0 |
L18 |
42.1
42.1 |
40.61 | 42.85 | 40.22 | 142,106 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 7,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
12.35 | 12.35 | 11.85 | 6,700 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 1,900 | 0 | 0 | 0 |
LAS |
13.7
13.7 |
13.73 | 13.83 | 13.64 | 465,400 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.17 | 23.17 | 23.17 | 1,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.35 | 11.78 | 11.31 | 8,311,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 145,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.99 | 3.02 | 2.96 | 3,282,200 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
14.60 | 14.90 | 14.30 | 4,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
50.76 | 50.76 | 50.76 | 0 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.10 | 4.15 | 4.06 | 115,000 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.86 | 50.34 | 49.86 | 1,100 | 0 | 0 | 0 |
LHG |
28.2
28.2 |
28.18 | 28.18 | 28.09 | 74,300 | 0 | 0 | 0 |
LIC |
15.9
15.9 |
15 | 15.90 | 15 | 3,000 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 804,339 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
LKW |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 100 | 0 | 0 | 0 |
LLM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.80 | 170,600 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
16.3
16.3 |
16.05 | 16.25 | 16 | 2,847,700 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,100 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.60 | 9.70 | 9.30 | 8,425 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.19 | 10.23 | 10.14 | 396,400 | 0 | 0 | 0 |
LTG |
25.9
25.9 |
26.20 | 26.20 | 25.60 | 484,032 | 0 | 0 | 0 |
M10 |
18.6
18.6 |
18.65 | 18.65 | 18.65 | 4,900 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
13 | 14.30 | 13 | 100,121 | 0 | 0 | 0 |
MAS |
32.4
32.4 |
35.90 | 35.90 | 32.40 | 100 | 0 | 0 | 0 |
MBB |
18.7
18.7 |
18.44 | 18.79 | 18.30 | 13,854,700 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 651,710 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
18.77 | 18.94 | 18.69 | 2,464,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.95 | 8.04 | 7.95 | 6,000 | 0 | 0 | 0 |
MCH |
82.4
82.4 |
80.35 | 82.42 | 80.17 | 49,200 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
36.18 | 36.37 | 36.08 | 24,611 | 0 | 0 | 0 |
MCO |
8.6
8.6 |
8.60 | 9.30 | 8.50 | 145,300 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.52 | 10.43 | 3,800 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
MDG |
14.9
14.9 |
14 | 14.95 | 14 | 700 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.3
25.3 |
25.20 | 25.40 | 25.30 | 6,500 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.92 | 4.54 | 400 | 0 | 0 | 0 |
MGG |
34
34 |
30.80 | 34 | 34 | 1,000 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 5,030 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.10 | 9.17 | 9.02 | 479,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
17 | 17 | 14.50 | 1,200 | 0 | 0 | 0 |
MIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.41 | 17.41 | 16.94 | 145,700 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
26.09 | 26.09 | 25.60 | 6,020 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
11.20 | 11.20 | 10.70 | 300 | 0 | 0 | 0 |
MML |
30.8
30.8 |
32.30 | 32.30 | 30.80 | 300 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.20 | 17.20 | 17 | 46,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.5
23.5 |
23.55 | 23.55 | 23.55 | 100 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
10 | 10.04 | 9.85 | 6,680,700 | 0 | 0 | 0 |
MSH |
37.9
37.9 |
36.60 | 37.90 | 36.10 | 116,100 | 0 | 0 | 0 |
MSN |
68.9
68.9 |
68.40 | 68.90 | 67.70 | 1,720,500 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.40 | 14.60 | 14.30 | 117,700 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.20 | 6.30 | 6 | 1,098,200 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,700 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
8.8
8.8 |
7.60 | 8.90 | 8.80 | 400 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.71 | 12.09 | 11.71 | 65,400 | 0 | 0 | 0 |
MVN |
19.2
19.2 |
19.78 | 19.78 | 18.48 | 1,219 | 0 | 0 | 0 |
MWG |
42.9
42.9 |
42.07 | 43.11 | 41.67 | 6,083,900 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14.14 | 14.14 | 13.95 | 25,300 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 79,767 | 0 | 0 | 0 |
NAP |
10.2
10.2 |
11.35 | 11.35 | 10.21 | 100 | 0 | 0 | 0 |
NAS |
28.5
28.5 |
28.90 | 28.90 | 28.50 | 100 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
17.9
17.9 |
17.24 | 18.41 | 17.76 | 1,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.1
21.1 |
21.45 | 21.45 | 20.75 | 63,200 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.46 | 11.55 | 11.27 | 91,135 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.95 | 12.04 | 11.76 | 3,500 | 0 | 0 | 0 |
NBP |
15.0
15.0 |
14.90 | 16.15 | 15.00 | 1,000 | 0 | 0 | 0 |
NBT |
12.9
12.9 |
12.78 | 12.88 | 12.78 | 3,000 | 0 | 0 | 0 |
NBW |
22.4
22.4 |
22.36 | 22.36 | 22.36 | 0 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.80 | 14.90 | 14.50 | 28,000 | 0 | 0 | 0 |
NCS |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
NCT |
83.8
83.8 |
83.72 | 83.82 | 83.72 | 2,000 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
NDC |
162.2
162.2 |
162.25 | 162.25 | 162.25 | 600 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 204,700 | 0 | 0 | 0 |
NDP |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 100 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
7 | 7 | 6.60 | 1,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 4,800 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 72,300 | 0 | 0 | 0 |
NET |
61.6
61.6 |
61.15 | 61.63 | 61.25 | 1,300 | 0 | 0 | 0 |
NFC |
15.4
15.4 |
17.15 | 17.15 | 15.43 | 300 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
16.95 | 17.15 | 16.80 | 184,400 | 0 | 0 | 0 |
NHC |
29.7
29.7 |
33 | 33 | 29.70 | 500 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
17.66 | 18.15 | 17.57 | 752,500 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
NJC |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
23.75 | 24.20 | 23.60 | 6,128,200 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.19 | 36.68 | 36.04 | 1,139,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.68 | 19.03 | 18.68 | 11,000 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.50 | 11.65 | 11.40 | 61,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.80 | 5 | 4.70 | 955,908 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
67.06 | 67.06 | 66.96 | 4,500 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 47,200 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.68 | 6.68 | 6.59 | 400 | 0 | 0 | 0 |
NT2 |
24.1
24.1 |
23.94 | 24.13 | 23.89 | 1,073,400 | 0 | 0 | 0 |
NTC |
192.5
192.5 |
191.50 | 193.30 | 191.60 | 3,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.48 | 47.48 | 47.48 | 0 | 0 | 0 | 0 |
NTL |
13.3
13.3 |
13.08 | 13.52 | 13.21 | 809,700 | 0 | 0 | 0 |
NTP |
35.2
35.2 |
35.21 | 35.21 | 34.85 | 47,000 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NVB |
11
11 |
10.80 | 11 | 10.70 | 375,579 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
16.75 | 16.85 | 16.65 | 8,767,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.92 | 7.92 | 7.60 | 1,400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.30 | 11 | 13,700 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.21 | 11.54 | 11.17 | 2,266,400 | 0 | 0 | 0 |
OCH |
7.3
7.3 |
6.90 | 7.50 | 6.90 | 229,300 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.70 | 43.70 | 43.30 | 27,100 | 0 | 0 | 0 |
OGC |
7.7
7.7 |
7.17 | 7.67 | 7.15 | 1,100,600 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 946,600 | 0 | 0 | 0 |
ONE |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 5,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.55 | 21.59 | 21.59 | 400 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.10 | 13.26 | 13.07 | 1,605,100 | 0 | 0 | 0 |
PAC |
23.8
23.8 |
23.63 | 23.77 | 23.10 | 2,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.2
20.2 |
19.98 | 20.22 | 19.88 | 1,556,600 | 0 | 0 | 0 |
PAP |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 292,852 | 0 | 0 | 0 |
PAT |
90.4
90.4 |
91.06 | 91.06 | 90.07 | 15,547 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.90 | 25,600 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.50 | 11.70 | 11.40 | 9,200 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
28.05 | 28.45 | 28.05 | 1,221,500 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
18.33 | 18.33 | 17.68 | 1,200 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 4.70 | 300 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
8.91 | 9.27 | 8.82 | 18,600 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7
7 |
7.20 | 7.20 | 7 | 10,500 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.38 | 8.67 | 8.38 | 23,500 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 700 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
92.20 | 92.20 | 92.20 | 400 | 0 | 0 | 0 |
PDR |
24.8
24.8 |
24.39 | 24.94 | 24.21 | 7,332,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.74 | 300 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
27.40 | 28.30 | 26.95 | 868,200 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 83,300 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
18.79 | 19.29 | 18.57 | 85,498 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.66 | 13.66 | 13.38 | 23,900 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
38.24 | 38.86 | 36.32 | 5,400 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
22.56 | 22.56 | 21.51 | 600 | 0 | 0 | 0 |
PGN |
8.0
8.0 |
8.30 | 8.30 | 7.68 | 600 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
25.88 | 25.98 | 25.51 | 3,048 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
4 | 4 | 3.60 | 25,000 | 0 | 0 | 0 |
PGV |
23.8
23.8 |
23.50 | 24.15 | 23.50 | 11,600 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.37 | 6.56 | 6.35 | 244,400 | 0 | 0 | 0 |
PHH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
20.4
20.4 |
20.46 | 20.46 | 20.36 | 2,700 | 0 | 0 | 0 |
PHR |
50
50 |
49.20 | 50 | 49 | 334,200 | 0 | 0 | 0 |
PHS |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 100 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.6
14.6 |
14.73 | 14.73 | 13.35 | 1,000 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.6
6.6 |
6.20 | 6.63 | 6.21 | 15,500 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
25.95 | 25.95 | 21.22 | 700 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.72 | 9.72 | 9.35 | 500 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
6 | 6.10 | 6 | 400 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
29.90 | 31.72 | 29.90 | 264,560 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.19 | 4.28 | 4.19 | 37,000 | 0 | 0 | 0 |
PLX |
33.6
33.6 |
33.25 | 33.59 | 33.11 | 807,400 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.36 | 9.27 | 6,000 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.65 | 75.65 | 75.01 | 600 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.50 | 8.90 | 7.91 | 1,700 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 1,000 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
84.3
84.3 |
84.27 | 84.27 | 83.59 | 1,047,000 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.21 | 17.68 | 17.21 | 2,500 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 6,700 | 0 | 0 | 0 |
POT |
17.4
17.4 |
16.91 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
POV |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.25 | 11.40 | 11.20 | 4,520,200 | 0 | 0 | 0 |
PPC |
13.1
13.1 |
13.06 | 13.24 | 13.06 | 101,400 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
24.1
24.1 |
23.77 | 24.25 | 23.68 | 22,100 | 0 | 0 | 0 |
PPP |
14.7
14.7 |
14.00 | 14.88 | 14.18 | 5,400 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.79 | 9.97 | 9.79 | 5,500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.2
23.2 |
21.12 | 23.22 | 21.12 | 18,500 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 25 | 0 | 0 | 0 |
PRT |
11.6
11.6 |
11.68 | 11.97 | 11.58 | 34,100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.71 | 12.80 | 12.61 | 41,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.64 | 9.64 | 10,200 | 0 | 0 | 0 |
PSH |
10.4
10.4 |
10.25 | 10.50 | 10.25 | 528,600 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.70 | 108,200 | 0 | 0 | 0 |
PSL |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 1,200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
8 | 8 | 7.40 | 14,500 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.53 | 7.63 | 7.44 | 22,200 | 0 | 0 | 0 |
PTB |
56.1
56.1 |
56.80 | 56.80 | 56.01 | 87,000 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
5.93 | 6.23 | 5.91 | 21,100 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
38.2
38.2 |
39.90 | 39.90 | 37.50 | 7,400 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.03 | 4.29 | 4.02 | 482,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 600 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
8.19 | 8.19 | 7.61 | 6,800 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 8,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 35,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
20.90 | 21 | 20.80 | 101,200 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.83 | 14.93 | 14.73 | 631,900 | 0 | 0 | 0 |
PVD |
28.2
28.2 |
28 | 28.20 | 27.85 | 2,960,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.12 | 26,300 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.06 | 42.34 | 42.06 | 15,200 | 0 | 0 | 0 |
PVM |
14.3
14.3 |
13.30 | 14.50 | 13.20 | 78,800 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.23 | 700 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVS |
38.2
38.2 |
37.90 | 38.20 | 37.70 | 2,449,000 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
24.01 | 24.10 | 23.88 | 3,368,600 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 2,805 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 34,400 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 78,300 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 197,700 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 11,500 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
10.2
10.2 |
10.25 | 10.25 | 10.05 | 669,600 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
QNC |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 32,008 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.8
41.8 |
41.82 | 42.00 | 41.63 | 342,400 | 0 | 0 | 0 |
QNT |
15.5
15.5 |
11.50 | 15.50 | 11.50 | 5,000 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 1,700 | 0 | 0 | 0 |
QSP |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 102 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.06 | 14.15 | 13.96 | 299,100 | 0 | 0 | 0 |
RAL |
108.0
108.0 |
105.15 | 108.04 | 105.15 | 53,300 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16.70 | 16.70 | 16 | 6,000 | 0 | 0 | 0 |
RCL |
13.7
13.7 |
13.90 | 13.90 | 12.60 | 8,100 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.30 | 9.30 | 9.19 | 237,900 | 0 | 0 | 0 |
REE |
49.3
49.3 |
49.21 | 49.46 | 48.86 | 375,500 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,100 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 200 | 0 | 0 | 0 |
S4A |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
47.69 | 47.69 | 47.69 | 0 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.67 | 8.76 | 8.57 | 157,000 | 0 | 0 | 0 |
SAB |
60.0
60.0 |
59.97 | 60.16 | 59.68 | 557,100 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 0 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.56 | 6.70 | 6.53 | 528,700 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.01 | 24.29 | 23.91 | 1,400 | 0 | 0 | 0 |
SAV |
12.5
12.5 |
12.46 | 12.59 | 12.08 | 41,600 | 0 | 0 | 0 |
SBA |
23.9
23.9 |
23.82 | 23.86 | 23.45 | 21,800 | 0 | 0 | 0 |
SBB |
15
15 |
14.10 | 15.20 | 14 | 100,000 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
11.65 | 12.14 | 11.65 | 239,700 | 0 | 0 | 0 |
SBH |
59.0
59.0 |
58.95 | 58.95 | 58.95 | 200 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.65 | 6.65 | 6.65 | 1,500 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 914,200 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.30 | 13.35 | 13.20 | 2,051,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.54 | 9.71 | 9.47 | 11,800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 17.49 | 2,100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
67.1
67.1 |
67.10 | 67.20 | 66.60 | 59,954 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 58,300 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 4 | 40,400 | 0 | 0 | 0 |
SCL |
19.1
19.1 |
19.10 | 19.30 | 19.10 | 8,100 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.25 | 7.29 | 7.20 | 2,355,200 | 0 | 0 | 0 |
SCS |
66.8
66.8 |
65.80 | 66.77 | 65.03 | 20,800 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.36 | 13.36 | 13.17 | 1,700 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 4,500 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 105 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 6.95 | 6.86 | 3,100 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 14,400 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 400 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 70,500 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.40 | 6.60 | 6.10 | 119,700 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 105,500 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 100 | 0 | 0 | 0 |
SDN |
26.5
26.5 |
26.62 | 26.62 | 26.53 | 200 | 0 | 0 | 0 |
SDU |
17.8
17.8 |
18.20 | 18.20 | 16.80 | 300 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 6,200 | 0 | 0 | 0 |
SEA |
28.4
28.4 |
30.68 | 30.68 | 28.41 | 6,400 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
43.81 | 43.81 | 43.32 | 2,500 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.71 | 17.90 | 17.71 | 1,000 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.1
22.1 |
21.65 | 22.11 | 22.02 | 1,200 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.09 | 8.09 | 8.00 | 7,400 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
30.09 | 30.23 | 29.90 | 8,400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.64 | 11.73 | 11.55 | 7,661 | 0 | 0 | 0 |
SGC |
68.8
68.8 |
68.80 | 68.80 | 68.80 | 0 | 0 | 0 | 0 |
SGD |
11.5
11.5 |
11 | 11.50 | 11 | 600 | 0 | 0 | 0 |
SGH |
32.4
32.4 |
29.41 | 32.35 | 32.35 | 200 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.60 | 14.80 | 14.60 | 2,000 | 0 | 0 | 0 |
SGN |
67.2
67.2 |
67.14 | 67.24 | 67.24 | 100 | 0 | 0 | 0 |
SGP |
17.2
17.2 |
17.10 | 17.30 | 17 | 43,500 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.45 | 19.50 | 19.35 | 14,700 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.80 | 11.85 | 11.70 | 32,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.65 | 4.68 | 4.62 | 33,900 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.49 | 10.78 | 10.49 | 30,250,300 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.50 | 8.80 | 8.50 | 6,000 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.65 | 13.70 | 13.60 | 507,200 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.20 | 7.90 | 6.70 | 1,500 | 0 | 0 | 0 |
SHP |
29.5
29.5 |
29.15 | 30.17 | 29.15 | 47,000 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.50 | 18.70 | 18.40 | 10,523,100 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.70 | 12.70 | 12.30 | 6,000 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
14.90 | 15 | 14.90 | 47,600 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21.50 | 21.50 | 21.10 | 13,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
5.9
5.9 |
6.90 | 6.90 | 5.90 | 2,300 | 0 | 0 | 0 |
SJS |
70
70 |
70 | 71 | 68.40 | 202,700 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.55 | 13.74 | 13.46 | 283,000 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 200 | 0 | 0 | 0 |
SKV |
46.3
46.3 |
46.39 | 46.39 | 46.30 | 400 | 0 | 0 | 0 |
SLS |
128.5
128.5 |
128.10 | 128.64 | 128.10 | 7,805 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.58 | 33.86 | 33.67 | 8,200 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.25 | 10.80 | 10.25 | 838,600 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 5,900 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.80 | 5.50 | 3,700 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
26.82 | 27.11 | 26.34 | 5,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.8
16.8 |
18.90 | 18.90 | 16.80 | 400 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 1,200 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 13,400 | 0 | 0 | 0 |
SPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 125,006 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2 | 3,800 | 0 | 0 | 0 |
SRC |
25.8
25.8 |
27.32 | 27.32 | 25.75 | 1,400 | 0 | 0 | 0 |
SRF |
8.3
8.3 |
8.17 | 8.25 | 8.19 | 700 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSB |
20.6
20.6 |
21.16 | 21.16 | 20.59 | 1,270,700 | 0 | 0 | 0 |
SSC |
31.5
31.5 |
29.47 | 31.49 | 31.49 | 1,200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.6
10.6 |
10.44 | 10.62 | 10.44 | 1,600 | 0 | 0 | 0 |
SSH |
64.2
64.2 |
64.70 | 64.70 | 64.10 | 71,600 | 0 | 0 | 0 |
SSI |
25.7
25.7 |
25.37 | 25.72 | 25.22 | 11,408,700 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
20.9
20.9 |
19.55 | 20.90 | 19.95 | 3,105,000 | 0 | 0 | 0 |
STB |
28.5
28.5 |
27.75 | 28.50 | 27.60 | 19,990,700 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
51.9
51.9 |
48.90 | 52.20 | 46 | 300 | 0 | 0 | 0 |
STH |
14.1
14.1 |
14.10 | 14.10 | 13.50 | 11,100 | 0 | 0 | 0 |
STK |
25.7
25.7 |
25.70 | 25.70 | 25.50 | 31,100 | 0 | 0 | 0 |
STP |
7.2
7.2 |
6.74 | 7.19 | 6.74 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.3
28.3 |
28.39 | 28.39 | 28.35 | 1,600 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.58 | 2.41 | 25,700 | 0 | 0 | 0 |
SVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.82 | 56.82 | 56.34 | 2,500 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 5,800 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.70 | 9.70 | 9.48 | 1,900 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 6,000 | 0 | 0 | 0 |
SZB |
29.9
29.9 |
29.52 | 29.90 | 29.90 | 600 | 0 | 0 | 0 |
SZC |
34.2
34.2 |
34.41 | 34.73 | 34.13 | 3,367,800 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
10.72 | 11.19 | 10.72 | 1,600 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
35.4
35.4 |
34.73 | 35.54 | 34.96 | 9,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.36 | 8,100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
35.25 | 37.06 | 36.49 | 400 | 0 | 0 | 0 |
TBD |
97.1
97.1 |
97.10 | 97.10 | 97.10 | 100 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
8.16 | 8.16 | 7.97 | 41,400 | 0 | 0 | 0 |
TCB |
15.8
15.8 |
15.57 | 15.81 | 15.44 | 5,610,600 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.80 | 5.89 | 5.80 | 694,100 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13 | 13.15 | 12.90 | 7,634,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.57 | 35.57 | 35.06 | 14,900 | 0 | 0 | 0 |
TCM |
37.0
37.0 |
37.05 | 37.14 | 36.68 | 969,700 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9 | 9.09 | 8.37 | 18,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.21 | 3.25 | 3.21 | 1,100 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
21.78 | 21.97 | 21.78 | 4,200 | 0 | 0 | 0 |
TCW |
25.5
25.5 |
25.13 | 25.59 | 25.22 | 2,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
10
10 |
9.81 | 10 | 9.80 | 269,900 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.75 | 3.70 | 36,400 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.64 | 4.71 | 4.60 | 230,600 | 0 | 0 | 0 |
TDM |
40.1
40.1 |
40.05 | 40.95 | 40.05 | 1,700 | 0 | 0 | 0 |
TDN |
8.9
8.9 |
8.83 | 8.91 | 8.83 | 34,300 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
24.71 | 25.23 | 25.23 | 165,000 | 0 | 0 | 0 |
TDS |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 300 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 75,000 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
42.32 | 42.32 | 42.32 | 0 | 0 | 0 | 0 |
TED |
37.6
37.6 |
38.21 | 38.21 | 37.64 | 3,800 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.72 | 9.80 | 9.71 | 19,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.7
7.7 |
7.70 | 7.70 | 7.30 | 33,500 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 600 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.30 | 35.30 | 35.20 | 1,701 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.57 | 33.79 | 33.62 | 6,400 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 4,000 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.04 | 12.13 | 12.13 | 5,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.1
22.1 |
22.00 | 22.59 | 22.00 | 2,100 | 0 | 0 | 0 |
TIE |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 9,800 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.40 | 12.70 | 12.20 | 1,676,077 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 0 | 0 | 0 | 0 |
TIP |
23.4
23.4 |
23.26 | 23.46 | 23.12 | 196,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 44,700 | 0 | 0 | 0 |
TIX |
36.7
36.7 |
34.44 | 36.81 | 36.57 | 3,900 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
14.68 | 14.68 | 13.45 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
9.9
9.9 |
9.90 | 9.90 | 9.50 | 986,723 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.37 | 5.49 | 5.34 | 744,800 | 0 | 0 | 0 |
TLG |
48.3
48.3 |
48.76 | 48.76 | 48.13 | 30,500 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.28 | 8.45 | 8.25 | 896,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
41.2
41.2 |
41.19 | 41.67 | 40.90 | 7,905 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
TMP |
64.7
64.7 |
64.79 | 64.79 | 64.69 | 8,100 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 40.71 | 40.71 | 100 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.20 | 15.70 | 15.10 | 1,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 100 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.89 | 5.90 | 5.70 | 32,500 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
17.70 | 18.06 | 17.61 | 1,277,500 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.81 | 18.00 | 17.67 | 206,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.80 | 2.69 | 445,500 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.66 | 4.76 | 4.59 | 452,900 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TOS |
35.5
35.5 |
35.46 | 35.46 | 34.49 | 26,516 | 0 | 0 | 0 |
TOT |
15.8
15.8 |
15.73 | 15.81 | 15.29 | 700 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
14.03 | 14.15 | 13.87 | 7,154,500 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.5
81.5 |
81.07 | 84.69 | 81.17 | 900 | 0 | 0 | 0 |
TRC |
29.4
29.4 |
30.40 | 30.40 | 29.37 | 6,000 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 1 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.7
43.7 |
43.34 | 44.82 | 43.34 | 17,100 | 0 | 0 | 0 |
TSC |
4.0
4.0 |
3.90 | 4.07 | 3.86 | 2,479,000 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.42 | 12.51 | 12.42 | 900 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.93 | 8 | 7.93 | 629,700 | 0 | 0 | 0 |
TTC |
11.2
11.2 |
12.20 | 12.20 | 11.17 | 200 | 0 | 0 | 0 |
TTD |
70.8
70.8 |
70.81 | 70.81 | 70.81 | 0 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.54 | 4.79 | 4.62 | 5,877,500 | 0 | 0 | 0 |
TTG |
10.4
10.4 |
11 | 11 | 10.40 | 1,500 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 433,900 | 0 | 0 | 0 |
TTL |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.49 | 7.59 | 7.11 | 7,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
17.42 | 18.50 | 17.42 | 30,400 | 0 | 0 | 0 |
TV2 |
39.4
39.4 |
39.35 | 39.90 | 39.20 | 285,700 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 10.80 | 37,100 | 0 | 0 | 0 |
TV4 |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 24,900 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 3,100 | 0 | 0 | 0 |
TVA |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.59 | 5.65 | 5.61 | 101,400 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.39 | 13.48 | 13.29 | 60,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 99,773 | 0 | 0 | 0 |
TVS |
19.3
19.3 |
19.18 | 19.27 | 19.05 | 25,600 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.44 | 15.44 | 15.21 | 2,300 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.60 | 4.70 | 4.20 | 38,100 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.62 | 8.71 | 8.53 | 32,700 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.4
12.4 |
10.86 | 12.44 | 10.96 | 46,500 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.20 | 32.90 | 32.20 | 4,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
7.90 | 8 | 7.30 | 45,800 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 3,300 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7 | 6.90 | 219,038 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.08 | 13.97 | 13.08 | 1,900 | 0 | 0 | 0 |
VAV |
36.0
36.0 |
34.47 | 36.12 | 34.47 | 2,200 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.37 | 10.37 | 10.17 | 1,040 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
20.31 | 20.31 | 18.28 | 100 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.30 | 10.70 | 10.30 | 143,700 | 0 | 0 | 0 |
VC3 |
22.1
22.1 |
21.96 | 22.05 | 21.61 | 618,700 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
11.02 | 11.02 | 10.30 | 15,600 | 0 | 0 | 0 |
VC7 |
15.4
15.4 |
15 | 15.40 | 14.90 | 481,400 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 8,700 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.65 | 8.65 | 8.63 | 17,700 | 0 | 0 | 0 |
VCB |
84.5
84.5 |
83.50 | 84.50 | 82.80 | 1,373,000 | 0 | 0 | 0 |
VCC |
12.8
12.8 |
12.09 | 12.77 | 12.58 | 1,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
168.01 | 168.01 | 167.28 | 400 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
21.79 | 22.72 | 21.65 | 12,245,600 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.25 | 32.56 | 31.87 | 3,331,800 | 0 | 0 | 0 |
VCM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 1 | 0 | 0 | 0 |
VCR |
25
25 |
25 | 25 | 24.60 | 2,500 | 0 | 0 | 0 |
VCS |
53.9
53.9 |
48.52 | 54.18 | 48.52 | 39,926 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
15.34 | 15.38 | 15.07 | 245,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
3.90 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
VE3 |
10.7
10.7 |
11.80 | 12.40 | 10.70 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 1,600 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2 | 11,400 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34 | 34.20 | 33.80 | 202,600 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 3,600 | 0 | 0 | 0 |
VEF |
109.6
109.6 |
111.40 | 111.40 | 108.50 | 7,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
32.5
32.5 |
31.36 | 33.85 | 30.56 | 22,800 | 0 | 0 | 0 |
VFC |
80.0
80.0 |
79.99 | 79.99 | 79.99 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 26,000 | 0 | 0 | 0 |
VFR |
12
12 |
12.70 | 12.80 | 12 | 2,101 | 0 | 0 | 0 |
VGC |
53.4
53.4 |
52.80 | 53.50 | 52.50 | 656,600 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.34 | 33.34 | 32.96 | 16,100 | 0 | 0 | 0 |
VGI |
27.3
27.3 |
25.80 | 27.50 | 25.70 | 2,373,669 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.2
30.2 |
30.34 | 30.34 | 30.24 | 200 | 0 | 0 | 0 |
VGR |
33.7
33.7 |
32.82 | 34.22 | 32.99 | 3,500 | 0 | 0 | 0 |
VGS |
22.1
22.1 |
21.62 | 22.10 | 21.43 | 645,700 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.48 | 11.68 | 11.39 | 171,903 | 0 | 0 | 0 |
VGV |
30.0
30.0 |
30.04 | 30.04 | 30.04 | 0 | 0 | 0 | 0 |
VHC |
61.0
61.0 |
60.79 | 61.11 | 60.46 | 972,700 | 0 | 0 | 0 |
VHD |
11.5
11.5 |
14.20 | 14.20 | 11.50 | 1,000 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.20 | 3 | 568,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 1,243,900 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
14.8
14.8 |
13.70 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
VHM |
43.4
43.4 |
43 | 43.40 | 42.55 | 6,112,600 | 0 | 0 | 0 |
VIB |
16.2
16.2 |
15.97 | 16.22 | 15.89 | 4,469,800 | 0 | 0 | 0 |
VIC |
44.2
44.2 |
44 | 44.15 | 43.50 | 2,275,100 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.72 | 4.75 | 4.67 | 13,200 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.67 | 16.67 | 16.20 | 900 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 346,500 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 100 | 0 | 0 | 0 |
VIN |
20.1
20.1 |
18.51 | 20.05 | 18.51 | 200 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.65 | 10.51 | 189,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
13.76 | 13.97 | 13.72 | 13,671,800 | 0 | 0 | 0 |
VJC |
107.7
107.7 |
107 | 107.70 | 105.40 | 882,300 | 0 | 0 | 0 |
VLA |
19.2
19.2 |
19.50 | 19.50 | 19.20 | 100 | 0 | 0 | 0 |
VLB |
35.1
35.1 |
33.19 | 35.59 | 33.19 | 187,600 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.21 | 15.21 | 14.63 | 97,600 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 7,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.55 | 7.73 | 7.36 | 47,200 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17 | 17.40 | 16.90 | 12,600 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 1,800 | 0 | 0 | 0 |
VMS |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.35 | 11.47 | 11.47 | 300 | 0 | 0 | 0 |
VNB |
9.2
9.2 |
9.10 | 9.20 | 9 | 18,800 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
49.57 | 54.39 | 50.05 | 600 | 0 | 0 | 0 |
VND |
19.0
19.0 |
18.82 | 18.99 | 18.60 | 16,599,300 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.60 | 6.68 | 6.51 | 352,800 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.61 | 7.71 | 7.61 | 500 | 0 | 0 | 0 |
VNG |
9.5
9.5 |
9.98 | 9.98 | 9.41 | 6,200 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 41,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.12 | 13.17 | 12.98 | 3,700 | 0 | 0 | 0 |
VNM |
66.7
66.7 |
66.04 | 66.72 | 65.75 | 1,889,800 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12 | 12.40 | 12 | 700 | 0 | 0 | 0 |
VNR |
21.8
21.8 |
21.72 | 21.82 | 21.63 | 8,300 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
11.78 | 12.04 | 11.78 | 25,100 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.3
6.3 |
8.20 | 8.20 | 6.30 | 1,100 | 0 | 0 | 0 |
VNZ |
680
680 |
669 | 709 | 652 | 4,094 | 0 | 0 | 0 |
VOC |
20.2
20.2 |
20.12 | 20.30 | 19.74 | 5,700 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.30 | 11.60 | 11.15 | 1,224,700 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 5 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
17.90 | 18.14 | 17.71 | 8,220,900 | 0 | 0 | 0 |
VPD |
21.9
21.9 |
21.77 | 21.91 | 21.86 | 2,200 | 0 | 0 | 0 |
VPG |
17.5
17.5 |
16.33 | 17.48 | 16.38 | 2,343,900 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.32 | 8.37 | 8.22 | 147,800 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
45.42 | 45.92 | 44.83 | 1,096,000 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
10.0
10.0 |
9.93 | 9.97 | 9.97 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.23 | 8.48 | 8.11 | 23,700 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23 | 23.30 | 22.90 | 2,678,300 | 0 | 0 | 0 |
VRG |
25.2
25.2 |
25.08 | 25.26 | 24.82 | 11,100 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.06 | 20.42 | 20.06 | 2,918 | 0 | 0 | 0 |
VSC |
18.2
18.2 |
18.09 | 18.34 | 18.09 | 547,500 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.80 | 6.80 | 6.40 | 800 | 0 | 0 | 0 |
VSF |
40
40 |
39.50 | 40.50 | 40 | 2,600 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
45.30 | 48.30 | 45.60 | 14,300 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
21.17 | 21.17 | 18.54 | 1,200 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4 | 4 | 3.90 | 700 | 0 | 0 | 0 |
VTB |
12.4
12.4 |
13.30 | 13.30 | 12.40 | 33,500 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 7,790 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 46,801 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.2
9.2 |
9.80 | 9.80 | 8.90 | 9,100 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 600 | 0 | 0 | 0 |
VTK |
35.4
35.4 |
32.96 | 36.40 | 32.96 | 57,427 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.0
9.0 |
8.95 | 9.01 | 8.93 | 66,000 | 0 | 0 | 0 |
VTP |
56.8
56.8 |
57.21 | 57.80 | 56.23 | 740,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.5
23.5 |
21.50 | 23.50 | 21 | 159,004 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 32,500 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 1,100 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 104,500 | 0 | 0 | 0 |
VUA |
22.9
22.9 |
22.90 | 23.50 | 22 | 8,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 400 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 1,900 | 0 | 0 | 0 |
WCS |
168.1
168.1 |
172.50 | 172.50 | 168.05 | 100 | 0 | 0 | 0 |
WSB |
47.0
47.0 |
47.09 | 47.09 | 46.62 | 1,000 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 6,700 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
XHC |
21.6
21.6 |
25.10 | 25.10 | 21.60 | 100 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 7.03 | 6.94 | 6,400 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 401 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
YEG |
11.9
11.9 |
11.85 | 11.85 | 11.35 | 1,838,800 | 0 | 0 | 0 |
^BB |
242.0
242.0 |
236.97 | 242.13 | 235.59 | 1,584,369 | 0 | 0 | 0 |
^BDS |
909.4
909.4 |
904.89 | 911.90 | 893.61 | 4,011,632 | 0 | 0 | 0 |
^BH |
1,081.6
1,081.6 |
1,080.71 | 1,088.93 | 1,073.91 | 90,080 | 0 | 0 | 0 |
^BL |
2,249.6
2,249.6 |
2,222.87 | 2,259.82 | 2,198.94 | 4,002,863 | 0 | 0 | 0 |
^CAOSU |
257.4
257.4 |
253.91 | 258.94 | 251.86 | 1,657,797 | 0 | 0 | 0 |
^CBTS |
1,756.3
1,756.3 |
1,738.93 | 1,759.87 | 1,730.83 | 1,042,597 | 0 | 0 | 0 |
^CK |
1,348.1
1,348.1 |
1,334.72 | 1,348.69 | 1,324.52 | 7,504,893 | 0 | 0 | 0 |
^CNTT |
4,012.4
4,012.4 |
3,997.80 | 4,030.95 | 3,972.73 | 1,238,787 | 0 | 0 | 0 |
^CSSK |
1,927.6
1,927.6 |
1,899.99 | 1,956.34 | 1,895.70 | 191,357 | 0 | 0 | 0 |
^DAUKHI |
633.5
633.5 |
629.77 | 633.67 | 627.49 | 1,464,695 | 0 | 0 | 0 |
^DNP |
774.6
774.6 |
769.08 | 792.71 | 718.29 | 5,543,211 | 0 | 0 | 0 |
^DUOCPHAM |
3,329.0
3,329.0 |
3,302.93 | 3,354.28 | 3,287.35 | 822,246 | 0 | 0 | 0 |
^DVLTAUGT |
119.3
119.3 |
117.58 | 121.76 | 115.01 | 118,986 | 0 | 0 | 0 |
^DVTVHT |
866.7
866.7 |
861.20 | 885.88 | 856.84 | 245,545 | 0 | 0 | 0 |
^GELEX |
1,091.1
1,091.1 |
1,074.87 | 1,091.73 | 1,071.63 | 5,990,864 | 0 | 0 | 0 |
^GIAODUC |
1,060.8
1,060.8 |
1,109.56 | 1,115.37 | 1,049.69 | 13,491 | 0 | 0 | 0 |
^HASTC |
231.6
231.6 |
229.99 | 231.64 | 228.81 | 58,217,233 | 0 | 0 | 0 |
^HK |
670.8
670.8 |
652.38 | 675.21 | 649.86 | 747,101 | 0 | 0 | 0 |
^KK |
707.8
707.8 |
699.97 | 707.95 | 696.63 | 2,430,033 | 0 | 0 | 0 |
^LARGECAP |
1,873.4
1,873.4 |
1,849.14 | 1,878.32 | 1,835.68 | 3,863,112 | 0 | 0 | 0 |
^LOUIS |
350.8
350.8 |
346.44 | 350.76 | 343.25 | 188,712 | 0 | 0 | 0 |
^MIDCAP |
792.9
792.9 |
783.28 | 797.53 | 779.83 | 7,586,496 | 0 | 0 | 0 |
^NANGLUONG |
1,021.2
1,021.2 |
1,013.52 | 1,030.03 | 1,008.09 | 1,256,451 | 0 | 0 | 0 |
^NH |
1,511.4
1,511.4 |
1,490.73 | 1,514.46 | 1,480.18 | 5,568,384 | 0 | 0 | 0 |
^NHUA |
1,050.1
1,050.1 |
1,052.02 | 1,060.32 | 1,041.13 | 447,792 | 0 | 0 | 0 |
^NLN |
93.3
93.3 |
91.90 | 94.01 | 90.96 | 6,168,395 | 0 | 0 | 0 |
^PHANBON |
2,776.8
2,776.8 |
2,770.48 | 2,780.96 | 2,753.94 | 1,458,468 | 0 | 0 | 0 |
^SMALLCAP |
829.1
829.1 |
824.17 | 837.19 | 815.24 | 1,328,592 | 0 | 0 | 0 |
^SPCS |
647.9
647.9 |
659.47 | 659.47 | 645.66 | 261,785 | 0 | 0 | 0 |
^SXHGD |
617.7
617.7 |
606.42 | 620.49 | 601.91 | 1,006,011 | 0 | 0 | 0 |
^SXNHC |
1,564.1
1,564.1 |
1,539.71 | 1,577.44 | 1,528.53 | 2,871,385 | 0 | 0 | 0 |
^SXPT |
1,349.1
1,349.1 |
1,351.52 | 1,359.60 | 1,336.92 | 736,909 | 0 | 0 | 0 |
^SXTBMM |
185.1
185.1 |
180.39 | 185.11 | 179.04 | 268,683 | 0 | 0 | 0 |
^TBD |
1,141.7
1,141.7 |
1,122.70 | 1,142.58 | 1,118.74 | 8,387,861 | 0 | 0 | 0 |
^TCK |
169.7
169.7 |
164.54 | 169.66 | 163.72 | 406,548 | 0 | 0 | 0 |
^THEP |
2,623.4
2,623.4 |
2,587.62 | 2,623.41 | 2,582.05 | 16,734,431 | 0 | 0 | 0 |
^TI |
877.8
877.8 |
871.09 | 881.25 | 868.11 | 946,540 | 0 | 0 | 0 |
^TPDU |
1,947.2
1,947.2 |
1,935.45 | 1,949.83 | 1,923.41 | 1,570,412 | 0 | 0 | 0 |
^UPCOM |
87.8
87.8 |
87.58 | 87.92 | 87.26 | 33,936,498 | 0 | 0 | 0 |
^VLXD |
3,240.7
3,240.7 |
3,197.12 | 3,242.18 | 3,174.80 | 15,528,791 | 0 | 0 | 0 |
^VN30 |
1,144.9
1,144.9 |
1,129.24 | 1,144.85 | 1,126.57 | 179,482,300 | 0 | 0 | 0 |
^VNINDEX |
1,144.2
1,144.2 |
1,130.53 | 1,144.17 | 1,128.32 | 657,568,096 | 0 | 0 | 0 |
^VTKB |
629.9
629.9 |
619.21 | 631.05 | 613.51 | 1,542,461 | 0 | 0 | 0 |
^XD |
966.1
966.1 |
952.43 | 971.25 | 947.90 | 3,173,745 | 0 | 0 | 0 |