Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 1,006 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.60 | 9.61 | 9.51 | 1,551,500 | 0 | 0 | 0 |
AAH |
20.8
20.8 |
23.90 | 23.90 | 18 | 63,700 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,000 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.70 | 8.40 | 1,246,836 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.42 | 5.52 | 5.42 | 239,700 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 244,923 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 1,826,651 | 0 | 0 | 0 |
ABI |
24.3
24.3 |
24.37 | 24.46 | 24.17 | 53,900 | 0 | 0 | 0 |
ABR |
12.0
12.0 |
12.08 | 12.08 | 11.46 | 1,400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
5.98 | 6.07 | 5.98 | 276,100 | 0 | 0 | 0 |
ABT |
34.0
34.0 |
34.11 | 34.11 | 34.01 | 5,200 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10 | 10.30 | 10 | 216,070 | 0 | 0 | 0 |
ACB |
21.3
21.3 |
21.34 | 21.67 | 21.29 | 9,714,300 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.15 | 12.15 | 12 | 12,300 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.43 | 34.71 | 33.31 | 32,300 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
12 | 12 | 11.80 | 14,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
65.7
65.7 |
64.30 | 65.80 | 64.10 | 122,500 | 0 | 0 | 0 |
ADC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
ADG |
20.2
20.2 |
21.05 | 21.55 | 20.20 | 1,200 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.82 | 11.86 | 11.72 | 243,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.70 | 8.60 | 40,300 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.51 | 7.80 | 7.31 | 7,100 | 0 | 0 | 0 |
AGG |
20.4
20.4 |
20.12 | 20.48 | 20 | 1,018,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.1
23.1 |
23.21 | 23.21 | 23.13 | 100 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
15.91 | 16.64 | 15.82 | 2,027,500 | 0 | 0 | 0 |
AIC |
15.2
15.2 |
15 | 15.40 | 13.50 | 25,100 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
12.22 | 13.15 | 12.22 | 5,500 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 60,000 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.7
9.7 |
9.81 | 10.11 | 9.52 | 152,600 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 549,387 | 0 | 0 | 0 |
ANT |
10
10 |
10.10 | 10.10 | 9.80 | 10,048 | 0 | 0 | 0 |
ANV |
30.2
30.2 |
30 | 30.55 | 30 | 1,077,800 | 0 | 0 | 0 |
APF |
46.1
46.1 |
46.14 | 46.22 | 46.14 | 5,800 | 0 | 0 | 0 |
APG |
12.8
12.8 |
12.20 | 12.90 | 12.20 | 1,312,900 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.56 | 7.59 | 7.49 | 522,500 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 569,506 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.50 | 6.80 | 6.40 | 1,147,801 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.64 | 19.73 | 19.64 | 800 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.59 | 9.68 | 9.50 | 1,442,100 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5 | 5.12 | 5 | 47,700 | 0 | 0 | 0 |
AST |
55.9
55.9 |
55.69 | 55.88 | 55.30 | 13,200 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
57 | 60 | 55 | 3,265 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.60 | 12.40 | 7,900 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.42 | 18.64 | 18.35 | 2,750,000 | 0 | 0 | 0 |
BAL |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
BAX |
41.8
41.8 |
41.48 | 41.77 | 41.58 | 2,000 | 0 | 0 | 0 |
BBC |
48.8
48.8 |
49.79 | 49.79 | 48.72 | 400 | 0 | 0 | 0 |
BBM |
13.8
13.8 |
12.12 | 13.85 | 13.85 | 100 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.82 | 9.82 | 8.91 | 500 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 900 | 0 | 0 | 0 |
BCA |
6
6 |
5.90 | 6 | 5.90 | 23,758 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.80 | 9.60 | 118,037 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.90 | 5.66 | 30,900 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.54 | 27.54 | 27.44 | 4,000 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.55 | 7.59 | 7.49 | 3,303,400 | 0 | 0 | 0 |
BCM |
59.9
59.9 |
59.40 | 60 | 59.20 | 378,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.9
6.9 |
7.38 | 7.48 | 6.89 | 2,082,302 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.7
26.7 |
26.63 | 26.82 | 26.63 | 8,500 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.35 | 13.35 | 13.16 | 20,800 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 0 |
BED |
28.0
28.0 |
25.48 | 28.00 | 28.00 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.2
24.2 |
24.19 | 25.14 | 24.24 | 123,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19
19 |
19 | 20 | 19 | 2,000 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
38.48 | 38.48 | 38.38 | 1,100 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
25.47 | 25.71 | 25.37 | 220,100 | 0 | 0 | 0 |
BID |
46.9
46.9 |
46.90 | 47 | 46.30 | 1,463,000 | 0 | 0 | 0 |
BIG |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 75,100 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 300 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.22 | 4.28 | 4.19 | 31,700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
30.6
30.6 |
29.50 | 30.60 | 29.50 | 400 | 0 | 0 | 0 |
BMC |
17.0
17.0 |
17.24 | 17.24 | 16.72 | 48,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
8.10 | 8.40 | 8 | 12,000 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.40 | 19.58 | 19.40 | 289,400 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
9.90 | 10.20 | 9.90 | 300 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
103.4
103.4 |
102.47 | 104.18 | 101.52 | 166,000 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10 | 10.27 | 9.64 | 439,000 | 0 | 0 | 0 |
BMV |
14.2
14.2 |
16.60 | 16.60 | 14.20 | 2,000 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.50 | 11.60 | 11.30 | 64,611 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.20 | 3.30 | 3 | 902,200 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.6
11.6 |
11.79 | 11.84 | 11.52 | 9,200 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 200 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 8,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
11.90 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BSI |
46
46 |
43 | 46 | 42.91 | 3,021,100 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.40 | 18.50 | 18.20 | 2,949,870 | 0 | 0 | 0 |
BST |
17.5
17.5 |
17.10 | 17.80 | 17 | 400 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BTD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BTG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,900 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.82 | 13.82 | 13.73 | 35,500 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 10,500 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
12.96 | 15.03 | 12.96 | 2,100 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
10.09 | 10.18 | 9.91 | 482,105 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 27,800 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
41 | 41.70 | 40.70 | 503,300 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
BVN |
12.5
12.5 |
10.50 | 12.50 | 10.50 | 500 | 0 | 0 | 0 |
BVS |
25.4
25.4 |
25.02 | 26.10 | 24.92 | 391,100 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.0
36.0 |
36.14 | 36.40 | 35.70 | 162,700 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
25.20 | 29.41 | 25.20 | 300 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
C22 |
16.3
16.3 |
16.58 | 16.58 | 16.30 | 500 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
16.95 | 17.10 | 16.90 | 16,900 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.82 | 6.89 | 6.75 | 36,900 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 602,356 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 236,000 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 3,600 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 200 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.97 | 7.07 | 6.97 | 300 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
50.01 | 50.01 | 49.63 | 7,500 | 0 | 0 | 0 |
CAR |
21.4
21.4 |
21.50 | 21.90 | 21.30 | 3,300 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.73 | 14.92 | 14.73 | 500 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.00 | 66.29 | 65.53 | 4,700 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.50 | 29.20 | 28.10 | 9,600 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
14.90 | 15.30 | 14.70 | 14,800 | 0 | 0 | 0 |
CC4 |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
CCA |
12.3
12.3 |
13.28 | 13.28 | 12.33 | 135,000 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.09 | 7.17 | 7 | 119,300 | 0 | 0 | 0 |
CCM |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 0 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.91 | 10.91 | 10.82 | 300 | 0 | 0 | 0 |
CCT |
5.9
5.9 |
6 | 6 | 5.90 | 1,000 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.40 | 20 | 661,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 400 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.25 | 5,000 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 276,200 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
20.95 | 21.14 | 20.76 | 5,227,201 | 0 | 0 | 0 |
CET |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 1,700 | 0 | 0 | 0 |
CFV |
24.5
24.5 |
24.70 | 24.70 | 24.50 | 300 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.64 | 25.17 | 24.07 | 10,900 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.7
11.7 |
11.80 | 11.90 | 11.40 | 13,112 | 0 | 0 | 0 |
CID |
8.1
8.1 |
8.18 | 8.18 | 8.09 | 1,800 | 0 | 0 | 0 |
CIG |
6
6 |
5.93 | 6 | 5.93 | 88,200 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.59 | 17.93 | 17.49 | 11,772,500 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.50 | 2.80 | 2.60 | 1,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
21.93 | 22.03 | 21.93 | 1,700 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
19.85 | 20.35 | 20.05 | 51,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
35.2
35.2 |
35.19 | 35.56 | 35.19 | 13,300 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.24 | 24.52 | 24.24 | 500 | 0 | 0 | 0 |
CLL |
36.3
36.3 |
35.66 | 37.54 | 34.82 | 8,000 | 0 | 0 | 0 |
CLM |
59.9
59.9 |
58.68 | 59.93 | 59.16 | 500 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.14 | 14.14 | 13.95 | 30,820 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 700 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.50 | 17.69 | 17.40 | 4,900 | 0 | 0 | 0 |
CMF |
183.9
183.9 |
180.98 | 183.91 | 180.98 | 4,900 | 0 | 0 | 0 |
CMG |
40
40 |
40.45 | 40.60 | 39.85 | 181,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 2,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
18 | 19.50 | 18.20 | 312,700 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 500 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.43 | 8.54 | 8.44 | 319,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
28.70 | 29 | 29 | 1,200 | 0 | 0 | 0 |
CNG |
27.9
27.9 |
27.80 | 28 | 27.75 | 58,900 | 0 | 0 | 0 |
CNN |
38.0
38.0 |
38.98 | 38.98 | 38.00 | 500 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
16.99 | 17.07 | 16.99 | 2,100 | 0 | 0 | 0 |
COM |
33.2
33.2 |
33.06 | 33.16 | 33.06 | 200 | 0 | 0 | 0 |
CPA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 80 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 1,200 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.08 | 6.50 | 6.07 | 572,200 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.43 | 8.49 | 8 | 478,900 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.42 | 23.58 | 23.33 | 27,759 | 0 | 0 | 0 |
CSI |
30
30 |
30 | 30.20 | 29.30 | 29,200 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 1,000 | 0 | 0 | 0 |
CST |
16.2
16.2 |
16.27 | 16.27 | 16.18 | 38,056 | 0 | 0 | 0 |
CSV |
17.1
17.1 |
16.94 | 17.10 | 16.83 | 277,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.1
18.1 |
19.92 | 19.92 | 18.09 | 4,900 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68
68 |
68.30 | 68.40 | 67.40 | 954,300 | 0 | 0 | 0 |
CTF |
31.4
31.4 |
31.35 | 31.50 | 31 | 405,200 | 0 | 0 | 0 |
CTG |
31.2
31.2 |
31.40 | 31.50 | 31 | 6,739,800 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
15.30 | 15.30 | 14.90 | 337,900 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 58,000 | 0 | 0 | 0 |
CTR |
86.5
86.5 |
87.22 | 87.41 | 86.26 | 141,500 | 0 | 0 | 0 |
CTS |
28.7
28.7 |
28.35 | 29.90 | 28.20 | 2,100,400 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 412,361 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
29 | 31.40 | 29 | 11,100 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13.10 | 13.20 | 13 | 1,200 | 0 | 0 | 0 |
D17 |
29.2
29.2 |
29.22 | 29.22 | 29.22 | 100 | 0 | 0 | 0 |
D2D |
25.6
25.6 |
25.50 | 25.55 | 25.45 | 6,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
17.72 | 18.50 | 18.30 | 300 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.22 | 3.16 | 76,600 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.32 | 4.39 | 4.30 | 75,500 | 0 | 0 | 0 |
DAN |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
DBC |
22.5
22.5 |
22.50 | 22.75 | 22.24 | 6,179,500 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
42.56 | 43.12 | 42.40 | 74,300 | 0 | 0 | 0 |
DBM |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 200 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.53 | 3,900 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 16,800 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.41 | 10.41 | 10 | 363,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
24.90 | 24.90 | 24.60 | 36,200 | 0 | 0 | 0 |
DCM |
29.7
29.7 |
29.66 | 29.99 | 29.66 | 1,842,300 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 516,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 9 | 8.10 | 5,101 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.22 | 9.32 | 9.12 | 211,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
DGC |
91.8
91.8 |
93.50 | 93.50 | 91.70 | 1,794,100 | 0 | 0 | 0 |
DGT |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 94,700 | 0 | 0 | 0 |
DGW |
42.0
42.0 |
42.72 | 42.95 | 41.96 | 1,313,500 | 0 | 0 | 0 |
DHA |
48.1
48.1 |
48.30 | 48.50 | 48.11 | 37,700 | 0 | 0 | 0 |
DHC |
40.1
40.1 |
40.55 | 40.55 | 40.07 | 136,000 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 1,000 | 0 | 0 | 0 |
DHG |
97.4
97.4 |
99.88 | 99.88 | 97.44 | 29,900 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.93 | 7.93 | 7.58 | 31,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
24.0
24.0 |
23.71 | 24.49 | 23.71 | 75,200 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.40 | 4.30 | 3,400 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
26.80 | 27.30 | 26.70 | 16,298,300 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.61 | 23.22 | 22.52 | 18,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 275,502 | 0 | 0 | 0 |
DLD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 54 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.45 | 2.48 | 2.43 | 750,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 300 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
55.93 | 55.93 | 55.93 | 0 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 1,000 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DNH |
48.8
48.8 |
48.79 | 48.79 | 48.79 | 609 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 501 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 100 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.66 | 7.66 | 7.47 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.4
35.4 |
37.23 | 37.23 | 33.86 | 3,200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
68.5
68.5 |
68.45 | 69.40 | 68.54 | 4,900 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
38.04 | 39.22 | 38.24 | 529,300 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.5
31.5 |
31.27 | 31.51 | 31.27 | 1,062,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
30.5
30.5 |
30.15 | 30.70 | 30.30 | 173,500 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.05 | 15 | 26,000 | 0 | 0 | 0 |
DRC |
26.8
26.8 |
26.66 | 26.85 | 26.36 | 426,900 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6 | 6.50 | 6 | 4,000 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.86 | 4.93 | 4.85 | 786,500 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.11 | 7.21 | 7.01 | 112,200 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.18 | 62.28 | 62.28 | 3,600 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 7,100 | 0 | 0 | 0 |
DSC |
19.1
19.1 |
19.10 | 19.40 | 19 | 89,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.47 | 53.77 | 53.18 | 23,600 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 74,561 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.41 | 5.59 | 5.35 | 1,600 | 0 | 0 | 0 |
DTB |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 2,900 | 0 | 0 | 0 |
DTD |
21.5
21.5 |
21.39 | 21.65 | 21.30 | 473,800 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.40 | 3.50 | 3.10 | 111,500 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.80 | 14.80 | 14 | 6,200 | 0 | 0 | 0 |
DTP |
121.5
121.5 |
121.54 | 121.54 | 121.54 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 46,500 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.58 | 9.67 | 9.42 | 201,100 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.62 | 17.82 | 17.62 | 14,300 | 0 | 0 | 0 |
DVP |
63.0
63.0 |
62.63 | 63.29 | 62.44 | 69,900 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 400 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
19 | 19.20 | 18.80 | 7,145,600 | 0 | 0 | 0 |
DXL |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.96 | 12.15 | 11.86 | 676,000 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.40 | 7.45 | 7.32 | 599,600 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.65 | 3.74 | 3.65 | 8,200 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
EBS |
11.0
11.0 |
10.75 | 11.03 | 10.56 | 2,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.93 | 18.07 | 17.70 | 11,304,600 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.81 | 20.28 | 19.72 | 28,600 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 5,900 | 0 | 0 | 0 |
ELC |
19.1
19.1 |
19.10 | 19.85 | 19.10 | 403,900 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.0
21.0 |
21.10 | 21.10 | 20.52 | 4,175 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.57 | 14.61 | 14.37 | 144,800 | 0 | 0 | 0 |
EVF |
17
17 |
17.15 | 17.25 | 16.95 | 5,765,400 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.28 | 5.36 | 5.21 | 979,000 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.30 | 8.60 | 8.20 | 246,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.58 | 4.48 | 81,700 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.10 | 14.20 | 14.00 | 1,011,000 | 0 | 0 | 0 |
FDC |
16.5
16.5 |
15.60 | 16.45 | 15.90 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.6
20.6 |
20.66 | 20.66 | 20.57 | 200 | 0 | 0 | 0 |
FID |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 41,200 | 0 | 0 | 0 |
FIR |
12.8
12.8 |
13.10 | 13.10 | 12.35 | 3,146,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.54 | 4.47 | 1,237,800 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
42.05 | 43.01 | 41.95 | 25,900 | 0 | 0 | 0 |
FOC |
67.9
67.9 |
67.33 | 67.92 | 67.92 | 100 | 0 | 0 | 0 |
FOX |
53.4
53.4 |
53.69 | 53.88 | 52.72 | 18,557 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
82.65 | 82.91 | 82.05 | 1,414,000 | 0 | 0 | 0 |
FRC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
FRM |
6.7
6.7 |
5.90 | 6.70 | 6.70 | 13,900 | 0 | 0 | 0 |
FRT |
99.5
99.5 |
98.20 | 99.80 | 98.40 | 511,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.0
32.0 |
31.16 | 33.29 | 31.06 | 2,738,000 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 135,418 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.80 | 69.16 | 68.34 | 831,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,550 | 0 | 0 | 0 |
GDA |
26
26 |
25.90 | 26.50 | 25.70 | 447,804 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.75 | 23.80 | 23.50 | 9,000 | 0 | 0 | 0 |
GDW |
25.5
25.5 |
25.49 | 25.49 | 25.49 | 0 | 0 | 0 | 0 |
GEE |
28.3
28.3 |
28.35 | 29.04 | 28.25 | 24,800 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.24 | 12.33 | 12.19 | 164,100 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
21.50 | 21.85 | 21.45 | 9,377,900 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.60 | 26.50 | 18,700 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.16 | 14.37 | 13.16 | 300 | 0 | 0 | 0 |
GIL |
27.3
27.3 |
25.90 | 27.30 | 25.85 | 1,272,300 | 0 | 0 | 0 |
GKM |
33
33 |
33.50 | 33.50 | 32.20 | 334,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 5,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 300 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
8 | 8 | 7.80 | 2,000 | 0 | 0 | 0 |
GMD |
67.9
67.9 |
67.00 | 68.75 | 67.10 | 530,800 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.71 | 8.86 | 8.71 | 400 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
17.29 | 17.67 | 17.58 | 5,900 | 0 | 0 | 0 |
GND |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 100 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.15 | 3.15 | 3.15 | 0 | 0 | 0 | 0 |
GSM |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.77 | 11 | 10.82 | 147,200 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
13.35 | 13.45 | 12.83 | 2,300 | 0 | 0 | 0 |
GTS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
GVR |
21.2
21.2 |
20.95 | 21.45 | 20.90 | 2,063,200 | 0 | 0 | 0 |
H11 |
6.1
6.1 |
6.50 | 7.30 | 6 | 2,000 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
9 | 9.50 | 8.50 | 2,092 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
14.86 | 14.86 | 13.38 | 11,700 | 0 | 0 | 0 |
HAF |
21.4
21.4 |
23.50 | 23.50 | 21.40 | 1,100 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.50 | 13.55 | 13.35 | 4,915,100 | 0 | 0 | 0 |
HAH |
33.7
33.7 |
33.70 | 34.57 | 33.74 | 2,385,400 | 0 | 0 | 0 |
HAM |
25.6
25.6 |
25.64 | 25.64 | 25.64 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.40 | 10.40 | 10.10 | 8,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.72 | 4.65 | 113,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.45 | 4.45 | 4.36 | 355,000 | 0 | 0 | 0 |
HAS |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 100 | 0 | 0 | 0 |
HAT |
36.3
36.3 |
36.29 | 36.29 | 36.29 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 600 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.17 | 12.34 | 12.12 | 201,500 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.02 | 8.30 | 8.03 | 1,810,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 4 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.92 | 6.67 | 22,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.63 | 9.54 | 1,200 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.43 | 7.50 | 7.33 | 317,600 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
24.4
24.4 |
24.24 | 24.92 | 24.04 | 9,167,400 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD6 |
21.3
21.3 |
21.30 | 21.40 | 21 | 44,601 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,960 | 0 | 0 | 0 |
HDB |
20.0
20.0 |
20.17 | 20.17 | 19.74 | 7,111,200 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
24.93 | 25.46 | 25.01 | 848,500 | 0 | 0 | 0 |
HDG |
23.0
23.0 |
23.41 | 23.50 | 22.96 | 1,968,600 | 0 | 0 | 0 |
HDM |
25.7
25.7 |
25.48 | 25.77 | 25.48 | 3,000 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
10.80 | 11 | 10.80 | 2,400 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
HFC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HGM |
37.5
37.5 |
37.49 | 37.49 | 37.49 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.53 | 10 | 9.53 | 279,200 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.62 | 3.65 | 3.61 | 1,215,400 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.76 | 14.95 | 14.67 | 4,060,000 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.03 | 3.05 | 3 | 62,400 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.38 | 5.39 | 5.33 | 5,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
7 | 7 | 6 | 200 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
31.41 | 31.41 | 29.12 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
HLB |
332.5
332.5 |
332.51 | 332.51 | 332.51 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.86 | 11.86 | 11.01 | 15,900 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.60 | 25.60 | 25.30 | 9,300 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
11.31 | 11.45 | 10.98 | 16,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 112 | 0 | 0 | 0 |
HMS |
36.7
36.7 |
37 | 37 | 36.60 | 9,900 | 0 | 0 | 0 |
HNB |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 100 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 17,900 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
21.23 | 21.23 | 20.27 | 1,000 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.73 | 4.86 | 4.75 | 3,200,400 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
19.63 | 20.19 | 19.63 | 2,600 | 0 | 0 | 0 |
HNM |
10.1
10.1 |
10 | 10.10 | 9.90 | 31,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.90 | 4.60 | 181,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.9
22.9 |
22.92 | 23.11 | 22.82 | 31,800 | 0 | 0 | 0 |
HPG |
25.1
25.1 |
25.27 | 25.41 | 25.14 | 23,410,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 0 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
12.50 | 13.50 | 13.20 | 200 | 0 | 0 | 0 |
HPW |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.16 | 4.19 | 4.13 | 2,993,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.1
48.1 |
48.05 | 51.40 | 48.10 | 400 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.70 | 7.80 | 7.50 | 2,200 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22.31 | 22.41 | 21.87 | 12,902,400 | 0 | 0 | 0 |
HSL |
7.3
7.3 |
7.72 | 7.80 | 7.18 | 3,231,800 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8 | 8.60 | 7.90 | 517,526 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.45 | 12.60 | 12.40 | 221,000 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.40 | 3,100 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.19 | 30.19 | 30.14 | 9,300 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 6,000 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 100 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 500 | 0 | 0 | 0 |
HTN |
15.1
15.1 |
15.15 | 15.35 | 14.95 | 421,400 | 0 | 0 | 0 |
HTP |
12.9
12.9 |
13 | 13.10 | 12.80 | 671,899 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.59 | 9.59 | 9.58 | 5,100 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.39 | 6.49 | 6.49 | 1,000 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.20 | 12.10 | 11.10 | 14,300 | 0 | 0 | 0 |
HUB |
15.8
15.8 |
15.63 | 16.00 | 15.54 | 56,700 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
HUT |
19.6
19.6 |
19.80 | 20.10 | 19.60 | 5,336,686 | 0 | 0 | 0 |
HVA |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
HVH |
5
5 |
5.25 | 5.26 | 5 | 161,900 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 248,800 | 0 | 0 | 0 |
HVT |
54.1
54.1 |
50.93 | 54.63 | 51.22 | 12,400 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.03 | 3 | 22,700 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.95 | 13.95 | 13.67 | 26,600 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.3
28.3 |
28.70 | 28.70 | 28.30 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 79,400 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.73 | 6.82 | 6.73 | 2,000 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.50 | 6.90 | 6.10 | 10,500 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.60 | 42 | 41.40 | 1,200 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 7,300 | 0 | 0 | 0 |
IDC |
49.1
49.1 |
49.21 | 49.60 | 49.11 | 1,059,197 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.58 | 9.75 | 9.54 | 1,205,200 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 639,132 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.04 | 32.04 | 31.96 | 200 | 0 | 0 | 0 |
IFS |
25.8
25.8 |
26.11 | 26.95 | 25.83 | 5,600 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.16 | 12.24 | 12.07 | 1,056,300 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.68 | 3.96 | 3.68 | 137,900 | 0 | 0 | 0 |
ILB |
27.9
27.9 |
27.99 | 27.99 | 27.94 | 600 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.10 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
12.50 | 13.50 | 10.90 | 1,803 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.2
28.2 |
28.28 | 28.46 | 27.97 | 5,400 | 0 | 0 | 0 |
IN4 |
41.9
41.9 |
49.30 | 49.30 | 41.90 | 200 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.2
45.2 |
45.86 | 45.86 | 45.01 | 5,900 | 0 | 0 | 0 |
IPA |
15.2
15.2 |
15.10 | 15.60 | 15 | 160,232 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.05 | 21.33 | 20.87 | 7,400 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.30 | 6.43 | 6.29 | 1,993,300 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.80 | 10.85 | 10.65 | 233,100 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.72 | 9.95 | 9.62 | 19,500 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 94,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 11,300 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.10 | 10.40 | 10 | 51,000 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.33 | 3.35 | 3.32 | 213,000 | 0 | 0 | 0 |
KBC |
31.0
31.0 |
30.95 | 31.30 | 30.90 | 4,610,000 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 6.92 | 1,600 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.09 | 57.18 | 56.81 | 728,300 | 0 | 0 | 0 |
KDH |
30.2
30.2 |
29.60 | 30.30 | 29.60 | 1,598,700 | 0 | 0 | 0 |
KDM |
19.9
19.9 |
20 | 20 | 19.53 | 26,600 | 0 | 0 | 0 |
KGM |
7.7
7.7 |
6.85 | 7.71 | 6.85 | 261,300 | 0 | 0 | 0 |
KHD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 6,300 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.19 | 6.20 | 6.12 | 2,089,600 | 0 | 0 | 0 |
KHP |
8.7
8.7 |
8.67 | 8.69 | 8.63 | 42,200 | 0 | 0 | 0 |
KHS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KIP |
7.5
7.5 |
8.80 | 8.80 | 7.50 | 100 | 0 | 0 | 0 |
KKC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.40 | 12.40 | 12 | 26,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.52 | 3.50 | 34,000 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39.05 | 39.10 | 39 | 277,700 | 0 | 0 | 0 |
KPF |
5.0
5.0 |
5 | 5.10 | 5.02 | 162,600 | 0 | 0 | 0 |
KSB |
24.4
24.4 |
24.67 | 25.22 | 24.37 | 1,370,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.70 | 40.90 | 40.70 | 23,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 19,000 | 0 | 0 | 0 |
KST |
12.0
12.0 |
13.23 | 13.23 | 12.00 | 300 | 0 | 0 | 0 |
KTC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 2,200 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
48.1
48.1 |
47.90 | 50 | 48.10 | 1,600 | 0 | 0 | 0 |
KTT |
5.2
5.2 |
4.80 | 5.20 | 4.50 | 55,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 8,100 | 0 | 0 | 0 |
L14 |
41.4
41.4 |
41.19 | 41.98 | 41.09 | 134,800 | 0 | 0 | 0 |
L18 |
37.7
37.7 |
37.98 | 37.98 | 37.21 | 135,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.10 | 3.10 | 3 | 5,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.26 | 12.31 | 11.99 | 1,100 | 0 | 0 | 0 |
LAI |
22.6
22.6 |
22.50 | 22.60 | 22.50 | 1,500 | 0 | 0 | 0 |
LAS |
14.1
14.1 |
14.12 | 14.50 | 14.02 | 425,300 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.15 | 23.15 | 22.93 | 2,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.45 | 11.59 | 11.45 | 2,650,200 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 58,300 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.90 | 2.86 | 1,250,000 | 0 | 0 | 0 |
LDP |
13.4
13.4 |
13.90 | 13.90 | 13.40 | 2,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.49 | 6.50 | 6.11 | 1,700 | 0 | 0 | 0 |
LGC |
65.1
65.1 |
65.13 | 65.13 | 65.13 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.03 | 4.06 | 3.94 | 34,900 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.58 | 50.34 | 49.58 | 1,800 | 0 | 0 | 0 |
LHG |
28.6
28.6 |
28.75 | 28.95 | 28.47 | 47,300 | 0 | 0 | 0 |
LIC |
15.4
15.4 |
15.50 | 15.50 | 14.60 | 1,600 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 212,821 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.18 | 25.18 | 25.08 | 7,500 | 0 | 0 | 0 |
LLM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,000 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 21,900 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 155,810 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
16.9
16.9 |
16.70 | 17.40 | 16.70 | 16,174,700 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 12,123 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.42 | 10.88 | 10.51 | 1,717,200 | 0 | 0 | 0 |
LTG |
26
26 |
26.20 | 26.50 | 25.90 | 306,204 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.7
13.7 |
13.50 | 13.70 | 13.50 | 4,601 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
21.0
21.0 |
21.04 | 21.33 | 20.84 | 20,484,100 | 0 | 0 | 0 |
MBG |
5.5
5.5 |
5.40 | 5.70 | 5.10 | 4,725,323 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.8
19.8 |
19.44 | 20.44 | 19.27 | 8,438,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 16,300 | 0 | 0 | 0 |
MCH |
81.7
81.7 |
81.52 | 82.24 | 81.52 | 12,300 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
35.79 | 36.37 | 35.79 | 10,250 | 0 | 0 | 0 |
MCO |
11.3
11.3 |
11.30 | 11.40 | 10.30 | 139,800 | 0 | 0 | 0 |
MCP |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.71 | 10.71 | 10.52 | 7,700 | 0 | 0 | 0 |
MDF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MDG |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.90 | 24.90 | 24.70 | 7,300 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.44 | 4.34 | 5,100 | 0 | 0 | 0 |
MGG |
27.5
27.5 |
29.80 | 34.50 | 27.30 | 4,500 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.16 | 9.30 | 9.15 | 236,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.94 | 17.04 | 16.71 | 59,300 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.48 | 26.58 | 26.48 | 10,100 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.9
11.9 |
11.40 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
MML |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.7
16.7 |
16.80 | 17 | 16.60 | 53,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.0
23.0 |
22.96 | 22.96 | 22.96 | 350 | 0 | 0 | 0 |
MSB |
10.6
10.6 |
10.69 | 10.73 | 10.62 | 5,400,900 | 0 | 0 | 0 |
MSH |
37.0
37.0 |
36.50 | 37.15 | 36.50 | 42,500 | 0 | 0 | 0 |
MSN |
66.3
66.3 |
67.10 | 67.50 | 66.30 | 1,904,200 | 0 | 0 | 0 |
MSR |
14.1
14.1 |
14.20 | 14.20 | 13.80 | 107,100 | 0 | 0 | 0 |
MST |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 697,100 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
MTG |
8.5
8.5 |
8.10 | 8.50 | 8.40 | 200 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 2,700 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.37 | 12.37 | 12.18 | 29,100 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
18.98 | 18.98 | 18.78 | 601 | 0 | 0 | 0 |
MWG |
44.5
44.5 |
43.95 | 45.24 | 43.95 | 12,486,000 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.73 | 13.59 | 133,100 | 0 | 0 | 0 |
NAG |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 56,201 | 0 | 0 | 0 |
NAP |
8.5
8.5 |
8.32 | 8.51 | 8.51 | 100 | 0 | 0 | 0 |
NAU |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.35 | 14.44 | 14.44 | 300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.6
21.6 |
21.50 | 21.75 | 21.30 | 197,200 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.84 | 11.84 | 11.65 | 109,470 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.32 | 12.32 | 11.95 | 5,200 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.88 | 12.88 | 12.30 | 800 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 500 | 0 | 0 | 0 |
NBW |
23.5
23.5 |
21.41 | 23.50 | 23.50 | 10,700 | 0 | 0 | 0 |
NCG |
14.5
14.5 |
14.50 | 14.70 | 14.30 | 4,700 | 0 | 0 | 0 |
NCS |
20.8
20.8 |
20.20 | 20.90 | 20.50 | 800 | 0 | 0 | 0 |
NCT |
84.2
84.2 |
84.01 | 84.58 | 83.72 | 7,000 | 0 | 0 | 0 |
ND2 |
31.6
31.6 |
27.47 | 31.62 | 27.47 | 1,500 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
156.45 | 157.33 | 157.33 | 300 | 0 | 0 | 0 |
NDN |
10
10 |
9.90 | 10 | 9.80 | 87,400 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.70 | 7.10 | 6.90 | 2,300 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.99 | 4,600 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 5 | 408,200 | 0 | 0 | 0 |
NEM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 400 | 0 | 0 | 0 |
NET |
63.5
63.5 |
63.53 | 63.53 | 63.53 | 0 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.7
16.7 |
16.75 | 16.95 | 16.65 | 53,200 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.30 | 18.39 | 18.05 | 292,100 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.92 | 10.92 | 10.83 | 200 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 100 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
24.90 | 25.20 | 24.60 | 12,452,200 | 0 | 0 | 0 |
NLG |
36.8
36.8 |
36.58 | 37.13 | 36.34 | 2,188,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.73 | 18.83 | 18.68 | 6,200 | 0 | 0 | 0 |
NNT |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
NO1 |
10.6
10.6 |
10.60 | 10.70 | 10.50 | 29,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 466,430 | 0 | 0 | 0 |
NS2 |
7.1
7.1 |
7.15 | 7.25 | 6.95 | 700 | 0 | 0 | 0 |
NSC |
67.7
67.7 |
66.86 | 67.74 | 66.38 | 500 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 172,100 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.1
7.1 |
7.06 | 7.06 | 7.06 | 0 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.25 | 25.59 | 25.05 | 700,500 | 0 | 0 | 0 |
NTC |
196.7
196.7 |
194.90 | 198.90 | 196 | 34,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.7
47.7 |
47.67 | 47.67 | 47.67 | 0 | 0 | 0 | 0 |
NTL |
13.1
13.1 |
13.14 | 13.19 | 12.85 | 405,300 | 0 | 0 | 0 |
NTP |
38.1
38.1 |
38.52 | 39.05 | 38.07 | 75,200 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
NTW |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 3,200 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
11.80 | 11.80 | 11.40 | 321,104 | 0 | 0 | 0 |
NVL |
16.2
16.2 |
16.65 | 16.65 | 16.10 | 25,318,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.60 | 7.67 | 7.60 | 3,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.30 | 11.40 | 11.10 | 13,400 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.58 | 12.71 | 12.38 | 2,544,600 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 7 | 6.90 | 16,200 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.70 | 44 | 43.50 | 27,900 | 0 | 0 | 0 |
OGC |
8.0
8.0 |
8.09 | 8.11 | 7.93 | 819,300 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 605,300 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.64 | 21.69 | 21.45 | 14,900 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.10 | 13.64 | 13.18 | 5,298,100 | 0 | 0 | 0 |
PAC |
24.9
24.9 |
25.07 | 25.07 | 24.88 | 54,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.9
19.9 |
20.03 | 20.22 | 19.93 | 807,000 | 0 | 0 | 0 |
PAP |
15.4
15.4 |
15.50 | 15.50 | 14.80 | 4,400 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 174,600 | 0 | 0 | 0 |
PAT |
90.1
90.1 |
90.07 | 90.07 | 89.68 | 30,200 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 84,306 | 0 | 0 | 0 |
PBP |
11.5
11.5 |
11.30 | 11.50 | 11.40 | 600 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.3
27.3 |
26.60 | 27.50 | 26.60 | 2,486,200 | 0 | 0 | 0 |
PCC |
19
19 |
18.50 | 19 | 16.60 | 2,200 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
17.77 | 18.51 | 17.30 | 5,000 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,000 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.91 | 8.91 | 8.64 | 5,910 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7 | 200 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.29 | 4,700 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.80 | 5.80 | 5.40 | 800 | 0 | 0 | 0 |
PDN |
98.2
98.2 |
102.99 | 106.52 | 98.18 | 1,100 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
24.98 | 25.43 | 24.89 | 8,139,100 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.66 | 8.74 | 8.66 | 6,900 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.20 | 4.40 | 4 | 5,300 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
33.7
33.7 |
33.72 | 33.72 | 33.72 | 0 | 0 | 0 | 0 |
PET |
27
27 |
27.20 | 27.20 | 26.75 | 322,100 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 201,100 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.50 | 19.50 | 19.07 | 803 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.33 | 13.38 | 13.28 | 55,400 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
35.03 | 35.46 | 35.03 | 3,900 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
PGN |
8.0
8.0 |
7.68 | 8.04 | 7.95 | 200 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
25.88 | 25.88 | 25.88 | 1,116 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.90 | 4.20 | 3.70 | 56,537 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.30 | 24.10 | 23.30 | 8,500 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.35 | 6.38 | 6.33 | 88,900 | 0 | 0 | 0 |
PHH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
42.12 | 42.12 | 42.12 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.05 | 21.45 | 20.95 | 6,300 | 0 | 0 | 0 |
PHR |
48.5
48.5 |
48.40 | 48.90 | 48.40 | 240,100 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.29 | 25.38 | 23.88 | 700 | 0 | 0 | 0 |
PIC |
13.7
13.7 |
13.74 | 13.74 | 13.16 | 148,700 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.25 | 6.43 | 6.15 | 1,900 | 0 | 0 | 0 |
PJC |
21.3
21.3 |
23.62 | 23.62 | 21.30 | 6,800 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
23.83 | 23.83 | 21.22 | 2,300 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 800 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
29.99 | 30.28 | 29.80 | 54,855 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.20 | 4.30 | 4.19 | 120,000 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.44 | 33.88 | 33.25 | 545,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
73.06 | 73.15 | 73.06 | 300 | 0 | 0 | 0 |
PMG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PMJ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PMP |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 23.90 | 9,501 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 100 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 |
PND |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.8
86.8 |
84.66 | 87.21 | 84.57 | 2,326,400 | 0 | 0 | 0 |
PNP |
16.8
16.8 |
16.84 | 16.84 | 16.84 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.9
8.9 |
8.30 | 8.88 | 8.30 | 603 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.50 | 11.55 | 11.40 | 4,245,500 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.89 | 13.89 | 13.76 | 282,000 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
24.3
24.3 |
24.25 | 24.45 | 24.35 | 14,500 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.53 | 14.53 | 13.39 | 300 | 0 | 0 | 0 |
PPS |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.36 | 8.36 | 8.18 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
26.2
26.2 |
25.99 | 26.66 | 25.80 | 2,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 |
PRO |
5
5 |
4.50 | 5 | 5 | 500 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.61 | 10.71 | 10.41 | 23,903 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.40 | 6.40 | 5.90 | 18,600 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.90 | 12.99 | 12.90 | 30,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.37 | 9.55 | 9.46 | 2,100 | 0 | 0 | 0 |
PSH |
8
8 |
7.90 | 8.18 | 7.90 | 834,200 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 9.10 | 8.80 | 214,900 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 12.90 | 11.81 | 2,800 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.3
7.3 |
7.40 | 7.40 | 7.10 | 4,700 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.53 | 7.53 | 7.35 | 15,200 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
55.81 | 56.70 | 55.62 | 58,400 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.91 | 5.91 | 5.60 | 17,600 | 0 | 0 | 0 |
PTD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
PTI |
38.4
38.4 |
35.30 | 38.70 | 34.90 | 13,973 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.03 | 4.09 | 4 | 100,100 | 0 | 0 | 0 |
PTO |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.12 | 7.61 | 7.12 | 2,100 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
9.60 | 9.60 | 8.80 | 1,901 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 73,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20 | 20.40 | 20.10 | 69,600 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.43 | 14.73 | 14.43 | 657,400 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.50 | 27.90 | 27.45 | 4,607,900 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 14,700 | 0 | 0 | 0 |
PVI |
43.1
43.1 |
43.56 | 43.56 | 43.09 | 4,400 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 18,400 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.23 | 5.13 | 8,500 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.1
37.1 |
37.10 | 37.70 | 35.70 | 3,652,900 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
23.70 | 24.37 | 23.79 | 5,342,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
PWS |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 400 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 6,700 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 56,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 73,100 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 96,000 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
9.6
9.6 |
9.63 | 9.65 | 9.51 | 447,100 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
QHW |
25.3
25.3 |
25.33 | 25.33 | 25.33 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8.20 | 8.20 | 8 | 2,600 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.8
42.8 |
42.00 | 43.04 | 42.10 | 733,300 | 0 | 0 | 0 |
QNT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
QPH |
24.0
24.0 |
24.30 | 24.30 | 23.83 | 2,500 | 0 | 0 | 0 |
QSP |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.24 | 14.24 | 14.04 | 101,700 | 0 | 0 | 0 |
RAL |
114.8
114.8 |
115.37 | 115.76 | 114.12 | 24,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.5
4.5 |
4.30 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 64 | 0 | 0 | 0 |
RCL |
13.3
13.3 |
13.10 | 13.30 | 13.30 | 2,000 | 0 | 0 | 0 |
RDP |
9.0
9.0 |
9.25 | 9.25 | 8.76 | 1,026,500 | 0 | 0 | 0 |
REE |
48.0
48.0 |
47.58 | 48.26 | 47.32 | 349,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4.10 | 1,500 | 0 | 0 | 0 |
RTB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 2,000 | 0 | 0 | 0 |
S4A |
33.9
33.9 |
33.78 | 33.88 | 33.88 | 5,400 | 0 | 0 | 0 |
S55 |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 11,102 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.57 | 8.57 | 8.38 | 105,900 | 0 | 0 | 0 |
SAB |
58.4
58.4 |
58.42 | 58.61 | 58.23 | 469,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 0 | 0 | 0 | 0 |
SAF |
52.0
52.0 |
52.01 | 52.01 | 52.01 | 200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.41 | 6.30 | 144,900 | 0 | 0 | 0 |
SAS |
25.0
25.0 |
24.86 | 24.96 | 24.77 | 4,300 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.29 | 12.29 | 12.00 | 99,100 | 0 | 0 | 0 |
SBA |
25.2
25.2 |
25.75 | 25.75 | 25.15 | 34,700 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 122,400 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.95 | 12.03 | 11.80 | 124,600 | 0 | 0 | 0 |
SBH |
58.0
58.0 |
57.94 | 58.03 | 57.94 | 300 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 21 | 0 | 0 | 0 |
SBM |
27.5
27.5 |
27.45 | 27.45 | 27.45 | 203 | 0 | 0 | 0 |
SBR |
6.8
6.8 |
6.85 | 6.85 | 6.85 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.60 | 7.30 | 1,776,500 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.95 | 14.25 | 13.90 | 5,855,300 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.58 | 9.58 | 9.55 | 1,000 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 13,100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.30 | 1,800 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.20 | 65.60 | 65 | 60,333 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
12 | 12 | 11.80 | 68,900 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SCL |
19.7
19.7 |
19.70 | 19.90 | 19.60 | 25,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.06 | 7.13 | 7.05 | 1,109,500 | 0 | 0 | 0 |
SCS |
63.9
63.9 |
63.96 | 63.96 | 63.77 | 43,800 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,900 | 0 | 0 | 0 |
SD2 |
4
4 |
4.20 | 4.20 | 4 | 6,133 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.95 | 7.04 | 6.95 | 19,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 15,400 | 0 | 0 | 0 |
SD9 |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 37,800 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 60,100 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.80 | 22,000 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 5 | 0 | 0 | 0 |
SDN |
22.9
22.9 |
22.91 | 22.91 | 22.91 | 0 | 0 | 0 | 0 |
SDU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
27.6
27.6 |
26.43 | 28.60 | 26.92 | 2,200 | 0 | 0 | 0 |
SEB |
46.7
46.7 |
43.81 | 46.73 | 46.73 | 100 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.43 | 28,700 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
23.4
23.4 |
23.03 | 23.40 | 23.03 | 11,900 | 0 | 0 | 0 |
SFG |
8.5
8.5 |
8.39 | 8.82 | 8.44 | 5,100 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
29.85 | 30.13 | 30.04 | 2,400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 12 | 13,600 | 0 | 0 | 0 |
SGC |
73.6
73.6 |
73.56 | 73.56 | 73.56 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGN |
67.4
67.4 |
67.43 | 67.43 | 67.43 | 0 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
16.80 | 16.80 | 16.60 | 18,900 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.30 | 19.60 | 19.15 | 18,500 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.65 | 11.65 | 11.40 | 34,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.73 | 4.73 | 4.60 | 8,200 | 0 | 0 | 0 |
SHB |
11.5
11.5 |
11.69 | 11.83 | 11.49 | 37,162,700 | 0 | 0 | 0 |
SHC |
11.2
11.2 |
11.30 | 11.30 | 11.10 | 1,000 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 800 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.80 | 13.50 | 447,300 | 0 | 0 | 0 |
SHN |
7
7 |
7.10 | 7.20 | 6.80 | 400 | 0 | 0 | 0 |
SHP |
30.6
30.6 |
30.37 | 31.09 | 30.56 | 19,300 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.40 | 19.10 | 18.10 | 25,435,000 | 0 | 0 | 0 |
SIV |
30.4
30.4 |
30.35 | 30.35 | 30.35 | 100 | 0 | 0 | 0 |
SJ1 |
11.0
11.0 |
11.06 | 11.06 | 10.10 | 9,900 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 14.95 | 14.90 | 48,100 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 20 | 20,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 6,000 | 0 | 0 | 0 |
SJS |
68.4
68.4 |
68.20 | 68.70 | 67.50 | 243,000 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.18 | 13.37 | 13.14 | 106,800 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
26.12 | 26.12 | 26.03 | 800 | 0 | 0 | 0 |
SKV |
46.2
46.2 |
45.92 | 46.20 | 45.92 | 38,600 | 0 | 0 | 0 |
SLS |
132.8
132.8 |
132.53 | 132.99 | 131.27 | 16,140 | 0 | 0 | 0 |
SMA |
9.2
9.2 |
8.72 | 9.15 | 8.11 | 1,200 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 35.40 | 34.13 | 2,400 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.70 | 10.75 | 10.45 | 399,100 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
11.98 | 12.07 | 11.98 | 2,000 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 6,300 | 0 | 0 | 0 |
SNZ |
27.0
27.0 |
27.02 | 27.02 | 27.02 | 1,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
12.40 | 12.40 | 11.30 | 1,002 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3 | 3.10 | 3 | 16,300 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 200 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.70 | 3.40 | 522,026 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 1.90 | 1,100 | 0 | 0 | 0 |
SRC |
25.0
25.0 |
26.34 | 26.34 | 24.97 | 700 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,400 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.28 | 20.45 | 20.19 | 1,633,400 | 0 | 0 | 0 |
SSC |
26.6
26.6 |
26.53 | 27.22 | 26.63 | 900 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 200 | 0 | 0 | 0 |
SSH |
64.5
64.5 |
64.30 | 64.60 | 64.30 | 60,900 | 0 | 0 | 0 |
SSI |
26.3
26.3 |
26.15 | 26.93 | 26.11 | 26,218,900 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
21.1
21.1 |
19.95 | 21.30 | 19.90 | 1,770,900 | 0 | 0 | 0 |
STB |
29.7
29.7 |
29.90 | 30.05 | 29.70 | 15,239,500 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 1,500 | 0 | 0 | 0 |
STG |
52
52 |
51.80 | 52 | 48.20 | 300 | 0 | 0 | 0 |
STH |
13.4
13.4 |
12.90 | 13.40 | 13 | 500 | 0 | 0 | 0 |
STK |
25.9
25.9 |
25.95 | 26 | 25.85 | 23,800 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.10 | 7.19 | 7.19 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.55 | 2.45 | 20,000 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
56.8
56.8 |
56.82 | 56.82 | 56.82 | 1,500 | 0 | 0 | 0 |
SVN |
4.2
4.2 |
4 | 4.20 | 3.70 | 2,400 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
9.88 | 10.19 | 9.88 | 800 | 0 | 0 | 0 |
SWC |
24
24 |
23.90 | 24 | 23.40 | 11,700 | 0 | 0 | 0 |
SZB |
30.8
30.8 |
30.66 | 31.32 | 30.66 | 2,300 | 0 | 0 | 0 |
SZC |
35.0
35.0 |
34.99 | 35.33 | 34.75 | 1,009,000 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 102 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
36.20 | 37.63 | 36.68 | 32,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
TAL |
21.9
21.9 |
22.21 | 22.21 | 21.84 | 44,329 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.39 | 36.20 | 2,100 | 0 | 0 | 0 |
TBD |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 30 | 0 | 0 | 0 |
TBH |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TBR |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.5
8.5 |
8.55 | 8.55 | 8.36 | 55,800 | 0 | 0 | 0 |
TCB |
16.5
16.5 |
16.56 | 16.80 | 16.49 | 4,420,000 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.24 | 6.47 | 6.24 | 2,841,700 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.10 | 13.25 | 13 | 5,167,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.76 | 35.81 | 35.72 | 4,300 | 0 | 0 | 0 |
TCM |
37
37 |
37 | 37.05 | 36.64 | 767,900 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.05 | 9.09 | 9 | 18,200 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.33 | 3.20 | 600 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.97 | 21.97 | 21.68 | 2,700 | 0 | 0 | 0 |
TCW |
25.9
25.9 |
25.87 | 25.87 | 25.59 | 2,800 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 2,000 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.64 | 9.85 | 9.20 | 160,100 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.72 | 3.68 | 26,700 | 0 | 0 | 0 |
TDH |
4.5
4.5 |
4.39 | 4.55 | 4.39 | 134,500 | 0 | 0 | 0 |
TDM |
40.1
40.1 |
40 | 40.50 | 40 | 21,200 | 0 | 0 | 0 |
TDN |
9.1
9.1 |
9.09 | 9.09 | 9.00 | 50,500 | 0 | 0 | 0 |
TDP |
25.6
25.6 |
25.58 | 25.58 | 24.97 | 102,400 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.20 | 7 | 126,500 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
44.64 | 46.27 | 46.27 | 800 | 0 | 0 | 0 |
TED |
37.0
37.0 |
38.21 | 38.21 | 36.97 | 2,600 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.75 | 9.75 | 9.60 | 8,200 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 10,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 2,800 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 638 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.70 | 35.40 | 4,220 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.66 | 33.83 | 33.40 | 22,400 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
9 | 9 | 8.90 | 200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.04 | 12.22 | 12.04 | 13,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
21.8
21.8 |
21.70 | 21.90 | 21.70 | 7,200 | 0 | 0 | 0 |
TIE |
4.6
4.6 |
5 | 5 | 4.50 | 57,100 | 0 | 0 | 0 |
TIG |
12
12 |
11.80 | 12 | 11.70 | 1,635,305 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.81 | 10.81 | 10.71 | 1,500 | 0 | 0 | 0 |
TIP |
22.5
22.5 |
22.52 | 22.77 | 22.33 | 90,400 | 0 | 0 | 0 |
TIS |
4.7
4.7 |
4.10 | 4.70 | 4.20 | 338,600 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
TJC |
13.8
13.8 |
13.92 | 15.25 | 13.83 | 11,500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
13.8
13.8 |
13.30 | 14.40 | 12 | 562,190 | 0 | 0 | 0 |
TKU |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 800 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.21 | 5.17 | 162,400 | 0 | 0 | 0 |
TLG |
46.3
46.3 |
46.50 | 46.95 | 45.96 | 71,400 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.27 | 8.34 | 8.17 | 466,600 | 0 | 0 | 0 |
TLI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 400 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
42.1
42.1 |
41.67 | 42.16 | 41.29 | 13,500 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 200 | 0 | 0 | 0 |
TMP |
68.6
68.6 |
68.10 | 68.57 | 67.91 | 8,300 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
41.17 | 42.10 | 40.80 | 2,100 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15 | 15.10 | 15 | 1,500 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 300 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.58 | 5.67 | 5.52 | 29,600 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
53.98 | 57.57 | 50.30 | 900 | 0 | 0 | 0 |
TNG |
18.0
18.0 |
17.70 | 18.06 | 17.70 | 1,472,000 | 0 | 0 | 0 |
TNH |
18.3
18.3 |
18.42 | 18.42 | 18.23 | 53,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.69 | 2.66 | 112,600 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.42 | 4.56 | 4.42 | 293,100 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
35.8
35.8 |
35.85 | 35.85 | 35.85 | 1,300 | 0 | 0 | 0 |
TOT |
15.5
15.5 |
15.38 | 15.55 | 15.04 | 500 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 100 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
15.08 | 15.16 | 14.88 | 7,453,000 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.92 | 5.92 | 5.60 | 1,600 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
84.8
84.8 |
84.87 | 84.87 | 80.97 | 200 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.64 | 30.64 | 30.30 | 1,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.1
42.1 |
42.35 | 42.35 | 41.85 | 2,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.74 | 3.75 | 3.68 | 462,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
8.01 | 8.01 | 7.93 | 455,400 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
TTD |
81.0
81.0 |
79.05 | 80.99 | 69.45 | 3,000 | 0 | 0 | 0 |
TTE |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.49 | 4.54 | 4.42 | 1,194,300 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.40 | 9.90 | 8.40 | 8,800 | 0 | 0 | 0 |
TTH |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 158,200 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.30 | 9.10 | 7.90 | 28,412 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 12,200 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 42 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.4
34.4 |
31.80 | 34.80 | 32 | 2,100 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.50 | 14.98 | 14.50 | 200 | 0 | 0 | 0 |
TV1 |
19.5
19.5 |
19.28 | 19.87 | 19.09 | 25,500 | 0 | 0 | 0 |
TV2 |
37
37 |
37.50 | 38.05 | 37 | 127,200 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 28,300 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 6,100 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 1,500 | 0 | 0 | 0 |
TVA |
13.4
13.4 |
13.40 | 13.40 | 11.40 | 900 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.39 | 5.45 | 5.38 | 230,700 | 0 | 0 | 0 |
TVD |
13.9
13.9 |
13.86 | 13.95 | 13.76 | 68,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 146,036 | 0 | 0 | 0 |
TVS |
18.9
18.9 |
19.05 | 19.45 | 18.91 | 63,900 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.54 | 15.54 | 15.16 | 3,900 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 100 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 5,101 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.76 | 9.91 | 9.91 | 2,000 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.71 | 8.71 | 8.43 | 13,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 100 | 0 | 0 | 0 |
UIC |
34
34 |
33.50 | 34 | 34 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 26,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.20 | 6 | 4,800 | 0 | 0 | 0 |
VAB |
7
7 |
7.10 | 7.20 | 7 | 260,750 | 0 | 0 | 0 |
VAF |
11.1
11.1 |
11.73 | 12.01 | 10.94 | 3,700 | 0 | 0 | 0 |
VAV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 3,100 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
11 | 11 | 10.50 | 10,710 | 0 | 0 | 0 |
VBC |
17.7
17.7 |
17.08 | 17.72 | 17.72 | 200 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.20 | 10.20 | 10 | 56,300 | 0 | 0 | 0 |
VC3 |
23.8
23.8 |
23.75 | 24.02 | 23.57 | 506,400 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
10.66 | 10.93 | 10.93 | 100 | 0 | 0 | 0 |
VC7 |
13.6
13.6 |
13.50 | 14 | 13.50 | 163,300 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.60 | 8.65 | 8.62 | 7,600 | 0 | 0 | 0 |
VCB |
90.9
90.9 |
90 | 91 | 89 | 1,578,200 | 0 | 0 | 0 |
VCC |
12.3
12.3 |
12.58 | 12.58 | 11.80 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
165.1
165.1 |
167.28 | 167.28 | 165.10 | 100 | 0 | 0 | 0 |
VCG |
21.7
21.7 |
21.79 | 21.96 | 21.70 | 5,472,700 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
31.79 | 32.94 | 31.83 | 5,977,300 | 0 | 0 | 0 |
VCM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,700 | 0 | 0 | 0 |
VCP |
22
22 |
22.50 | 22.50 | 22 | 3,812 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 500 | 0 | 0 | 0 |
VCS |
53.4
53.4 |
54.18 | 54.47 | 53.40 | 88,962 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30.2
30.2 |
28.90 | 30.20 | 28.90 | 200 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VDN |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
32.84 | 33.33 | 33.33 | 100 | 0 | 0 | 0 |
VDS |
15.5
15.5 |
15.38 | 16.01 | 15.34 | 1,413,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
4.10 | 4.10 | 3.70 | 200 | 0 | 0 | 0 |
VE3 |
8.8
8.8 |
9.70 | 10.50 | 8.80 | 2,600 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.80 | 5,500 | 0 | 0 | 0 |
VEA |
36.1
36.1 |
36.10 | 36.10 | 36 | 472,700 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 6 | 0 | 0 | 0 |
VEF |
113.5
113.5 |
112.80 | 113.60 | 112.40 | 4,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.9
30.9 |
31.06 | 31.36 | 30.66 | 1,700 | 0 | 0 | 0 |
VFC |
58.4
58.4 |
58.41 | 58.41 | 58.41 | 42 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 2,100 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VGC |
52
52 |
51 | 52.10 | 50.70 | 764,800 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.34 | 33.34 | 32.96 | 500 | 0 | 0 | 0 |
VGI |
26.6
26.6 |
26.50 | 26.90 | 26.50 | 559,185 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
VGR |
34.1
34.1 |
31.77 | 34.13 | 34.13 | 3,500 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.43 | 21.52 | 20.76 | 619,400 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.58 | 11.39 | 144,252 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 2,700 | 0 | 0 | 0 |
VHC |
62.5
62.5 |
62.57 | 63.83 | 62.28 | 282,200 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.90 | 80,000 | 0 | 0 | 0 |
VHF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 172,300 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 3,700 | 0 | 0 | 0 |
VHL |
14.6
14.6 |
13.90 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
VHM |
41.9
41.9 |
42.65 | 42.85 | 41.90 | 6,343,500 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.35 | 17.47 | 17.27 | 4,946,800 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.15 | 43.45 | 42.95 | 1,878,300 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.91 | 4.94 | 4.91 | 6,400 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VIF |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 100 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.60 | 7.90 | 7.50 | 385,700 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.75 | 1,000 | 0 | 0 | 0 |
VIN |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
10.69 | 10.74 | 10.60 | 139,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
18.90 | 18.90 | 17.10 | 100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.30 | 15.06 | 14.30 | 52,825,200 | 0 | 0 | 0 |
VJC |
104.6
104.6 |
105.40 | 105.40 | 103.90 | 735,600 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.6
35.6 |
35.55 | 35.94 | 35.36 | 54,000 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.21 | 15.31 | 15.11 | 50,300 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 8,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.45 | 1,900 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.10 | 17.20 | 17 | 13,500 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 200 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.47 | 11.47 | 11.35 | 700 | 0 | 0 | 0 |
VNB |
9
9 |
9 | 9 | 8.90 | 12,600 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
46.40 | 47.17 | 47.17 | 200 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.52 | 19.11 | 18.43 | 22,714,600 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.48 | 6.50 | 6.32 | 334,200 | 0 | 0 | 0 |
VNF |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 400 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
9.26 | 9.26 | 8.95 | 9,400 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 39,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.12 | 13.12 | 13.12 | 2,800 | 0 | 0 | 0 |
VNM |
64.9
64.9 |
65.17 | 65.65 | 64.78 | 1,826,400 | 0 | 0 | 0 |
VNP |
12
12 |
11.70 | 12 | 11.70 | 5,300 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
21.72 | 21.92 | 21.72 | 3,500 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
12.13 | 12.22 | 12.04 | 3,700 | 0 | 0 | 0 |
VNT |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
VNZ |
586
586 |
585.10 | 598.90 | 577 | 2,508 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
19.74 | 20.12 | 20.12 | 100 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.60 | 11.90 | 11.55 | 2,293,900 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,200 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.47 | 18.56 | 18.28 | 11,934,200 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.79 | 22.79 | 22.70 | 16,100 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.76 | 16.90 | 16.67 | 715,900 | 0 | 0 | 0 |
VPH |
8
8 |
8.03 | 8.19 | 8 | 140,600 | 0 | 0 | 0 |
VPI |
46.5
46.5 |
46.33 | 46.67 | 46.25 | 844,800 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 0 | 0 | 0 | 0 |
VPS |
10.0
10.0 |
9.83 | 9.97 | 9.97 | 5,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.04 | 8.04 | 7.88 | 7,700 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.10 | 23.40 | 23.05 | 4,900,600 | 0 | 0 | 0 |
VRG |
28.7
28.7 |
29.34 | 29.34 | 28.72 | 12,700 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
VSC |
19.1
19.1 |
19.07 | 19.07 | 18.93 | 2,011,600 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 3,900 | 0 | 0 | 0 |
VSF |
38.2
38.2 |
39.50 | 40 | 38.20 | 8,100 | 0 | 0 | 0 |
VSH |
46.5
46.5 |
46.50 | 46.70 | 46.30 | 17,100 | 0 | 0 | 0 |
VSI |
16.7
16.7 |
17.01 | 17.30 | 16.72 | 2,600 | 0 | 0 | 0 |
VSM |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 100 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 100 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 6,300 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.85 | 11.15 | 10.70 | 15,100 | 0 | 0 | 0 |
VTC |
7.7
7.7 |
8.11 | 8.67 | 7.64 | 14,904 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.10 | 8.40 | 8.10 | 158,553 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 100 | 0 | 0 | 0 |
VTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VTH |
9.6
9.6 |
8.80 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
VTI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VTK |
42.8
42.8 |
44.18 | 45.16 | 42.60 | 20,205 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 9.06 | 8.93 | 93,800 | 0 | 0 | 0 |
VTP |
55.8
55.8 |
55.83 | 56.72 | 55.64 | 536,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22
22 |
21.70 | 22.30 | 21.70 | 17,837 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.62 | 34,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 195,600 | 0 | 0 | 0 |
VUA |
21.4
21.4 |
22.30 | 22.30 | 21.20 | 8,200 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.6
172.6 |
172.59 | 172.59 | 172.59 | 0 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
45.77 | 48.50 | 46.62 | 200 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.20 | 6.40 | 6.10 | 60,300 | 0 | 0 | 0 |
X20 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
XHC |
24.6
24.6 |
28.90 | 32.90 | 24.60 | 300 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.29 | 7.63 | 7.20 | 56,103 | 0 | 0 | 0 |
XMD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 0 | 0 | 0 | 0 |
XPH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.40 | 8.40 | 8.21 | 13,000 | 0 | 0 | 0 |
YEG |
11.1
11.1 |
10.35 | 11.05 | 10.40 | 1,442,000 | 0 | 0 | 0 |
^BB |
238.8
238.8 |
240.54 | 242.97 | 238.54 | 631,857 | 0 | 0 | 0 |
^BDS |
889.9
889.9 |
893.51 | 901.13 | 885.26 | 4,827,246 | 0 | 0 | 0 |
^BH |
1,109.0
1,109.0 |
1,103.60 | 1,119.97 | 1,096.05 | 271,228 | 0 | 0 | 0 |
^BL |
2,288.6
2,288.6 |
2,256.95 | 2,311.89 | 2,253.12 | 8,011,499 | 0 | 0 | 0 |
^CAOSU |
249.7
249.7 |
251.24 | 255.35 | 247.16 | 649,233 | 0 | 0 | 0 |
^CBTS |
1,747.3
1,747.3 |
1,746.86 | 1,779.76 | 1,740.35 | 451,579 | 0 | 0 | 0 |
^CK |
1,366.5
1,366.5 |
1,349.97 | 1,402.05 | 1,344.15 | 16,609,328 | 0 | 0 | 0 |
^CNTT |
3,956.4
3,956.4 |
3,961.95 | 3,975.71 | 3,930.01 | 1,208,184 | 0 | 0 | 0 |
^CSSK |
1,909.2
1,909.2 |
1,923.54 | 1,932.73 | 1,892.56 | 72,645 | 0 | 0 | 0 |
^DAUKHI |
626.1
626.1 |
628.29 | 633.15 | 622.83 | 1,646,138 | 0 | 0 | 0 |
^DNP |
751.0
751.0 |
761.33 | 767.45 | 750.97 | 3,882,569 | 0 | 0 | 0 |
^DUOCPHAM |
3,275.9
3,275.9 |
3,317.82 | 3,326.03 | 3,260.25 | 934,653 | 0 | 0 | 0 |
^DVLTAUGT |
115.1
115.1 |
114.81 | 116.15 | 113.89 | 15,587 | 0 | 0 | 0 |
^DVTVHT |
817.4
817.4 |
822.10 | 833.51 | 814.58 | 99,793 | 0 | 0 | 0 |
^GELEX |
1,078.8
1,078.8 |
1,068.68 | 1,090 | 1,063.67 | 9,838,760 | 0 | 0 | 0 |
^GIAODUC |
896.5
896.5 |
894.07 | 904.43 | 884.45 | 186,842 | 0 | 0 | 0 |
^HASTC |
229.6
229.6 |
229.50 | 231.25 | 229.25 | 72,331,000 | 0 | 0 | 0 |
^HK |
661.9
661.9 |
654.33 | 664.37 | 650.08 | 223,590 | 0 | 0 | 0 |
^KK |
692.6
692.6 |
692.56 | 702.77 | 680.31 | 3,330,816 | 0 | 0 | 0 |
^LARGECAP |
1,912.2
1,912.2 |
1,913.12 | 1,929.86 | 1,896.76 | 4,491,956 | 0 | 0 | 0 |
^LOUIS |
368.6
368.6 |
356.01 | 373.23 | 355.01 | 1,040,845 | 0 | 0 | 0 |
^MIDCAP |
796.8
796.8 |
797.87 | 810.51 | 789.46 | 9,683,399 | 0 | 0 | 0 |
^NANGLUONG |
1,026.7
1,026.7 |
1,005.46 | 1,033.93 | 997.25 | 1,161,741 | 0 | 0 | 0 |
^NH |
1,606.9
1,606.9 |
1,607.51 | 1,621.89 | 1,591.07 | 7,171,798 | 0 | 0 | 0 |
^NHUA |
1,069.5
1,069.5 |
1,070.66 | 1,083.52 | 1,061.68 | 323,734 | 0 | 0 | 0 |
^NLN |
91.3
91.3 |
90.98 | 91.93 | 90.38 | 2,852,833 | 0 | 0 | 0 |
^PHANBON |
2,709.3
2,709.3 |
2,730.21 | 2,745.56 | 2,702.28 | 1,557,315 | 0 | 0 | 0 |
^SMALLCAP |
832.7
832.7 |
831.99 | 845.65 | 825.98 | 1,977,741 | 0 | 0 | 0 |
^SPCS |
644.0
644.0 |
647.63 | 650.54 | 638.15 | 254,203 | 0 | 0 | 0 |
^SXHGD |
614.2
614.2 |
609.29 | 617.21 | 605.18 | 626,168 | 0 | 0 | 0 |
^SXNHC |
1,537.1
1,537.1 |
1,532.33 | 1,555.44 | 1,523.36 | 1,691,874 | 0 | 0 | 0 |
^SXPT |
1,353.5
1,353.5 |
1,336.60 | 1,364.32 | 1,329.28 | 1,471,029 | 0 | 0 | 0 |
^SXTBMM |
182.2
182.2 |
185.12 | 186.11 | 181.10 | 108,143 | 0 | 0 | 0 |
^TBD |
1,121.3
1,121.3 |
1,118.81 | 1,133.27 | 1,113.23 | 5,227,111 | 0 | 0 | 0 |
^TCK |
168.0
168.0 |
168.55 | 171.92 | 166.48 | 332,895 | 0 | 0 | 0 |
^THEP |
2,613.4
2,613.4 |
2,629.57 | 2,643.85 | 2,610.01 | 21,558,663 | 0 | 0 | 0 |
^TI |
872.5
872.5 |
875.77 | 883.17 | 870.62 | 1,002,946 | 0 | 0 | 0 |
^TPDU |
1,896.6
1,896.6 |
1,905.87 | 1,918.10 | 1,892.85 | 1,622,089 | 0 | 0 | 0 |
^UPCOM |
87.0
87.0 |
87.02 | 87.42 | 86.76 | 25,036,361 | 0 | 0 | 0 |
^VLXD |
3,227.9
3,227.9 |
3,247 | 3,266.47 | 3,224.73 | 19,996,040 | 0 | 0 | 0 |
^VN30 |
1,166.6
1,166.6 |
1,169.74 | 1,177.01 | 1,165.32 | 220,035,400 | 0 | 0 | 0 |
^VNINDEX |
1,162.5
1,162.5 |
1,161.95 | 1,168.46 | 1,160.45 | 694,214,315 | 0 | 0 | 0 |
^VTKB |
617.8
617.8 |
616.49 | 624.07 | 610.10 | 680,836 | 0 | 0 | 0 |
^XD |
972.9
972.9 |
969.55 | 981.72 | 965.81 | 1,850,601 | 0 | 0 | 0 |