Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 11 | 0 | 0 | 0 |
AAA |
10.4
10.4 |
10.35 | 10.50 | 10.25 | 4,403,700 | 0 | 0 | 0 |
AAH |
19.8
19.8 |
20 | 20 | 19.70 | 276,911 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.10 | 9.30 | 9.10 | 2,500 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 324,849 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.45 | 5.45 | 5.24 | 122,600 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 336,062 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 1,724,142 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
13.13 | 13.13 | 12.55 | 2,400 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.85 | 24.94 | 24.56 | 26,300 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.73 | 12.03 | 11.95 | 200 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.01 | 6.07 | 5.98 | 473,600 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
33.63 | 33.73 | 33.73 | 300 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.10 | 9.80 | 96,100 | 0 | 0 | 0 |
ACB |
21.8
21.8 |
21.80 | 22.01 | 21.76 | 6,379,000 | 0 | 0 | 0 |
ACC |
11.7
11.7 |
11.70 | 11.70 | 11.45 | 8,200 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.43 | 34.43 | 33.31 | 17,700 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
12.10 | 12.10 | 11.75 | 30,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
72.2
72.2 |
69.70 | 73.70 | 70.30 | 413,200 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
20.4
20.4 |
20.45 | 20.45 | 20.40 | 200 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.63 | 11.91 | 11.54 | 382,000 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.90 | 8.60 | 26,800 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.21 | 7.21 | 7.21 | 12,400 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.76 | 19.84 | 19.60 | 179,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.7
23.7 |
23.21 | 23.66 | 23.21 | 5,000 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
15.91 | 15.96 | 15.72 | 1,010,000 | 0 | 0 | 0 |
AGX |
36.8
36.8 |
36.84 | 36.84 | 36.84 | 25,300 | 0 | 0 | 0 |
AIC |
15.5
15.5 |
15.80 | 15.80 | 15.50 | 4,400 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.87 | 12.87 | 12.69 | 11,904 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 21,000 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
7.90 | 8.30 | 7.80 | 1,000 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.52 | 211,700 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4 | 3.80 | 955,978 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 5,200 | 0 | 0 | 0 |
ANV |
29.9
29.9 |
29.75 | 30.15 | 29.70 | 1,320,700 | 0 | 0 | 0 |
APF |
47.0
47.0 |
46.75 | 46.99 | 46.20 | 76,700 | 0 | 0 | 0 |
APG |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 205,400 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.20 | 8.27 | 8.08 | 788,900 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 130,534 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 4,301 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 176,502 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.60 | 20.85 | 20.45 | 2,000 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
9.73 | 9.77 | 9.59 | 773,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.08 | 5.20 | 5 | 25,700 | 0 | 0 | 0 |
AST |
57.0
57.0 |
55.79 | 56.96 | 55.30 | 127,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 206 | 0 | 0 | 0 |
AVC |
57
57 |
57 | 57.20 | 57 | 2,020 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 2,300 | 0 | 0 | 0 |
BAF |
17.6
17.6 |
17.51 | 17.58 | 17.29 | 1,568,500 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 316 | 0 | 0 | 0 |
BAX |
41.1
41.1 |
41.28 | 41.38 | 41.08 | 1,400 | 0 | 0 | 0 |
BBC |
50.9
50.9 |
50.95 | 50.95 | 50.95 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.46 | 1,000 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
BCA |
6
6 |
6 | 6 | 5.70 | 63,400 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 112,117 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.86 | 5.65 | 94,200 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.56 | 7.59 | 7.51 | 2,771,900 | 0 | 0 | 0 |
BCM |
65.3
65.3 |
62.10 | 65.50 | 61.70 | 1,708,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
5.92 | 6.02 | 5.73 | 2,026,291 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 0 | 0 | 0 | 0 |
BDG |
27.1
27.1 |
27.10 | 27.48 | 27.10 | 35,400 | 0 | 0 | 0 |
BDT |
13.7
13.7 |
13.40 | 13.70 | 13.40 | 31,000 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.8
25.8 |
25.81 | 25.81 | 24.86 | 241,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
12.6
12.6 |
12.58 | 12.58 | 12.58 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.7
19.7 |
19.50 | 20 | 19.50 | 3,104 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
38.19 | 38.19 | 37.62 | 500 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 100 | 0 | 0 | 0 |
BIC |
25.4
25.4 |
25.37 | 25.52 | 25.37 | 65,400 | 0 | 0 | 0 |
BID |
48.5
48.5 |
48.70 | 48.90 | 48.20 | 1,121,300 | 0 | 0 | 0 |
BIG |
9.1
9.1 |
8.80 | 9.30 | 8.90 | 179,200 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 200 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.22 | 4.23 | 4.16 | 63,600 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
11.90 | 11.90 | 11 | 20,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 0 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.55 | 18.74 | 18.08 | 42,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.7
8.7 |
8.30 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.54 | 18.54 | 18.54 | 5,000 | 0 | 0 | 0 |
BMI |
19.4
19.4 |
19.44 | 19.58 | 19.35 | 97,000 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
98.5
98.5 |
98.39 | 99.62 | 98.01 | 115,200 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 76,600 | 0 | 0 | 0 |
BMV |
9
9 |
9 | 9.10 | 9 | 800 | 0 | 0 | 0 |
BNA |
12
12 |
11.90 | 12 | 11.80 | 91,375 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 3 | 2.80 | 306,700 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.31 | 9.31 | 8.43 | 800 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
11.98 | 12.30 | 12.02 | 6,800 | 0 | 0 | 0 |
BRR |
16.6
16.6 |
16.57 | 16.57 | 16.57 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
18.40 | 19 | 19 | 100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 400 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 182,000 | 0 | 0 | 0 |
BSI |
47.8
47.8 |
47.55 | 48.09 | 47.18 | 424,900 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
BSQ |
17.8
17.8 |
17.91 | 18.09 | 17.82 | 5,800 | 0 | 0 | 0 |
BSR |
19.1
19.1 |
19.10 | 19.10 | 18.80 | 3,446,798 | 0 | 0 | 0 |
BST |
17.6
17.6 |
17.90 | 18.50 | 17 | 1,800 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 147 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.80 | 5.80 | 5.20 | 100 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,300 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
4.1
4.1 |
4 | 4.60 | 3.80 | 101,400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.82 | 13.82 | 13.78 | 7,500 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 5,800 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.82 | 10 | 9.73 | 311,576 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 11,700 | 0 | 0 | 0 |
BVH |
41
41 |
41.20 | 41.45 | 40.95 | 143,800 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
10.63 | 11.06 | 10.63 | 700 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.7
25.7 |
25.51 | 25.70 | 25.31 | 126,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
36.75 | 37.50 | 36.67 | 198,700 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 2,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
16.39 | 16.39 | 15.84 | 2,000 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.90 | 17.05 | 16.75 | 51,600 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.76 | 6.80 | 6.75 | 62,300 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 736,562 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.90 | 7 | 6.70 | 205,010 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 2,800 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 1 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.97 | 6.78 | 6,600 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.4
49.4 |
49.56 | 49.56 | 49.31 | 23,000 | 0 | 0 | 0 |
CAR |
21.7
21.7 |
21.90 | 22 | 21.70 | 4,300 | 0 | 0 | 0 |
CAT |
15.8
15.8 |
15.21 | 16.06 | 15.11 | 15,800 | 0 | 0 | 0 |
CAV |
67.0
67.0 |
66.48 | 67.14 | 66.57 | 2,800 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
7 | 7 | 6 | 5,900 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.40 | 28.50 | 28.30 | 33,400 | 0 | 0 | 0 |
CC1 |
15.5
15.5 |
15.30 | 15.60 | 15.20 | 2,744,700 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
CCI |
22.6
22.6 |
21.18 | 22.65 | 22.65 | 100 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.18 | 7.22 | 7.14 | 119,800 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.25 | 31.25 | 31.25 | 0 | 0 | 0 | 0 |
CCP |
12.6
12.6 |
17 | 17 | 12.60 | 400 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.91 | 10.91 | 10.82 | 400 | 0 | 0 | 0 |
CCT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,500 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.4
20.4 |
20.45 | 20.50 | 20.05 | 716,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
25.38 | 26.72 | 25.86 | 14,400 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 136,600 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.67 | 20.67 | 20.48 | 3,351,141 | 0 | 0 | 0 |
CET |
5.6
5.6 |
5.30 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.2
25.2 |
25.21 | 25.21 | 25.02 | 1,900 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.6
11.6 |
11.70 | 12 | 11.50 | 31,502 | 0 | 0 | 0 |
CID |
9.5
9.5 |
8.94 | 9.51 | 8.94 | 200 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
5.99 | 6.03 | 5.97 | 83,000 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.49 | 17.73 | 17.40 | 7,175,900 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.50 | 2.70 | 2.70 | 1,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 100 | 0 | 0 | 0 |
CKD |
24.2
24.2 |
22.67 | 24.16 | 24.16 | 100 | 0 | 0 | 0 |
CKG |
20.3
20.3 |
20.30 | 20.60 | 20.15 | 11,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.2
36.2 |
34.96 | 36.29 | 34.68 | 4,100 | 0 | 0 | 0 |
CLH |
24.7
24.7 |
24.52 | 24.90 | 24.71 | 400 | 0 | 0 | 0 |
CLL |
36.3
36.3 |
37.03 | 37.07 | 36.27 | 2,700 | 0 | 0 | 0 |
CLM |
64.6
64.6 |
63.97 | 64.65 | 64.07 | 400 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.66 | 13.85 | 13.66 | 23,300 | 0 | 0 | 0 |
CMC |
6.6
6.6 |
6.10 | 6.60 | 6.50 | 2,800 | 0 | 0 | 0 |
CMD |
17.2
17.2 |
17.50 | 17.50 | 17.02 | 16,400 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 610 | 0 | 0 | 0 |
CMG |
40
40 |
39.40 | 40 | 39.20 | 64,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 4,440 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.5
17.5 |
17.70 | 17.70 | 17.40 | 183,100 | 0 | 0 | 0 |
CMT |
18.7
18.7 |
21.37 | 24.17 | 18.67 | 7,400 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.69 | 8.69 | 8.35 | 1,100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.51 | 8.62 | 8.50 | 282,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.8
28.8 |
29.20 | 29.20 | 28.60 | 19,200 | 0 | 0 | 0 |
CNG |
29.9
29.9 |
28.40 | 30.15 | 28.50 | 377,700 | 0 | 0 | 0 |
CNT |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 100 | 0 | 0 | 0 |
COM |
35.4
35.4 |
35.98 | 35.98 | 35.41 | 100 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 2,000 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.38 | 6.39 | 6.20 | 77,300 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.74 | 8.74 | 8.55 | 417,200 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.67 | 23.83 | 23.50 | 73,174 | 0 | 0 | 0 |
CSI |
28.4
28.4 |
28 | 28.60 | 27.90 | 26,500 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
11.77 | 12.55 | 11.77 | 85,300 | 0 | 0 | 0 |
CST |
17.4
17.4 |
17.28 | 17.47 | 17.28 | 94,440 | 0 | 0 | 0 |
CSV |
22.0
22.0 |
21.87 | 22.50 | 21.52 | 714,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.8
18.8 |
18.92 | 18.92 | 18.82 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.1
69.1 |
69.20 | 69.20 | 68.30 | 939,300 | 0 | 0 | 0 |
CTF |
30.6
30.6 |
31 | 31 | 30.45 | 226,200 | 0 | 0 | 0 |
CTG |
32.2
32.2 |
32.30 | 32.45 | 32.05 | 3,741,900 | 0 | 0 | 0 |
CTI |
15.6
15.6 |
15 | 15.55 | 15 | 944,900 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 23,500 | 0 | 0 | 0 |
CTR |
90.8
90.8 |
90.29 | 91.07 | 89.80 | 129,600 | 0 | 0 | 0 |
CTS |
29.2
29.2 |
28.75 | 29.15 | 28.50 | 1,212,900 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.22 | 16.31 | 16.31 | 1,000 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 308,900 | 0 | 0 | 0 |
CVT |
31.6
31.6 |
31.55 | 31.60 | 31.55 | 2,500 | 0 | 0 | 0 |
CX8 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 4,800 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 100 | 0 | 0 | 0 |
D2D |
30.2
30.2 |
30 | 30.20 | 29.70 | 205,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.2
19.2 |
19.18 | 19.18 | 19.18 | 100 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.80 | 12.99 | 12.80 | 1,100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.21 | 3.23 | 3.19 | 113,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.30 | 4.16 | 114,600 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.35 | 8.35 | 8.35 | 100 | 0 | 0 | 0 |
DBC |
23.2
23.2 |
22.37 | 23.23 | 22.15 | 13,141,900 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
42.16 | 42.40 | 42 | 25,300 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.70 | 10.88 | 10.88 | 4,900 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 5,100 | 0 | 0 | 0 |
DC4 |
11.0
11.0 |
10.55 | 10.95 | 10.45 | 478,000 | 0 | 0 | 0 |
DCF |
75
75 |
54.50 | 75 | 54.50 | 6,500 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.70 | 24.70 | 24.60 | 30,000 | 0 | 0 | 0 |
DCM |
30.5
30.5 |
30.51 | 30.65 | 30.18 | 2,855,700 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 698,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 210 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.58 | 10.68 | 10.29 | 1,104,100 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
90.4
90.4 |
89.90 | 90.40 | 89.40 | 976,500 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 145,763 | 0 | 0 | 0 |
DGW |
42.0
42.0 |
41.50 | 42.19 | 41.12 | 1,778,800 | 0 | 0 | 0 |
DHA |
49.0
49.0 |
47.73 | 48.97 | 47.63 | 124,800 | 0 | 0 | 0 |
DHC |
39.8
39.8 |
38.89 | 39.82 | 39.19 | 215,600 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
DHG |
100.2
100.2 |
99.88 | 100.91 | 99.32 | 12,700 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.79 | 7.83 | 7.78 | 57,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
25.7
25.7 |
25.50 | 25.70 | 25.40 | 88,500 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 700 | 0 | 0 | 0 |
DIG |
27.0
27.0 |
26.70 | 27.10 | 26.80 | 9,309,500 | 0 | 0 | 0 |
DIH |
20.6
20.6 |
20.70 | 20.70 | 20.61 | 18,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 287,717 | 0 | 0 | 0 |
DLD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.52 | 2.55 | 2.47 | 2,170,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
54.00 | 55.83 | 54.00 | 300 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
DMS |
9
9 |
8.90 | 9 | 8.90 | 1,000 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNE |
9.2
9.2 |
8.27 | 9.50 | 8.55 | 900 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNL |
24.4
24.4 |
24.45 | 24.45 | 24.45 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DNT |
33.2
33.2 |
33.22 | 33.22 | 33.22 | 0 | 0 | 0 | 0 |
DNW |
28.9
28.9 |
28.13 | 28.90 | 28.13 | 2,500 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.6
35.6 |
35.60 | 36.36 | 35.31 | 7,800 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
69.1
69.1 |
69.02 | 69.12 | 68.35 | 4,800 | 0 | 0 | 0 |
DPG |
38.8
38.8 |
38.33 | 38.82 | 38.04 | 385,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.7
31.7 |
31.79 | 31.94 | 31.56 | 878,800 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
33.9
33.9 |
33.25 | 34.10 | 32.90 | 710,200 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.25 | 15.35 | 15 | 28,600 | 0 | 0 | 0 |
DRC |
31.2
31.2 |
29.21 | 31.21 | 29.21 | 3,016,500 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.70 | 6.70 | 6.40 | 5,600 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.90 | 4.92 | 4.87 | 615,800 | 0 | 0 | 0 |
DRI |
7.8
7.8 |
7.69 | 7.98 | 7.59 | 802,200 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.62 | 63.22 | 61.62 | 6,200 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
5 | 5 | 4.70 | 300 | 0 | 0 | 0 |
DSC |
20.5
20.5 |
20.30 | 20.50 | 20 | 110,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.0
53.0 |
53.77 | 53.77 | 52.99 | 3,400 | 0 | 0 | 0 |
DSP |
11
11 |
10.50 | 11 | 10.10 | 400 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 44,600 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.09 | 5.09 | 4.99 | 39,200 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 16,900 | 0 | 0 | 0 |
DTD |
24.2
24.2 |
22.52 | 24.26 | 22.43 | 2,385,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 99,800 | 0 | 0 | 0 |
DTK |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 0 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.50 | 14.50 | 14.20 | 1,800 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
119.65 | 119.65 | 119.65 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
12 | 12 | 11.50 | 100 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 259,001 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.75 | 9.92 | 9.67 | 526,606 | 0 | 0 | 0 |
DVN |
18.7
18.7 |
17.91 | 18.69 | 18.01 | 152,800 | 0 | 0 | 0 |
DVP |
64.3
64.3 |
64.61 | 64.99 | 63.66 | 16,700 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.75 | 18.85 | 18.60 | 5,442,700 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
12.6
12.6 |
12.54 | 12.83 | 12.44 | 471,200 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.32 | 7.35 | 7.31 | 527,000 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.63 | 3.75 | 3.63 | 12,500 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
E29 |
3.8
3.8 |
3.72 | 3.81 | 3.81 | 7,300 | 0 | 0 | 0 |
EBS |
10.3
10.3 |
10.28 | 10.66 | 10.28 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.8
17.8 |
17.65 | 17.88 | 17.56 | 7,194,000 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
23.45 | 23.45 | 22.97 | 1,600 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.53 | 19.53 | 19.34 | 7,100 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 9,402 | 0 | 0 | 0 |
ELC |
20.2
20.2 |
20.10 | 20.30 | 20.05 | 592,700 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.18 | 14.28 | 14.04 | 59,700 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.55 | 16.55 | 16.15 | 3,770,900 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.22 | 5.25 | 5.11 | 1,924,600 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.10 | 8.10 | 8 | 210,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 53,600 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.05 | 14.20 | 14.00 | 971,600 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 400 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
15.60 | 15.60 | 14.55 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 0 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
12.38 | 12.77 | 10.75 | 5,200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 223,200 | 0 | 0 | 0 |
FIR |
9.3
9.3 |
9.10 | 9.50 | 8.60 | 2,130,600 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.51 | 4.68 | 4.56 | 2,648,800 | 0 | 0 | 0 |
FMC |
43.1
43.1 |
41.86 | 43.16 | 41.91 | 79,500 | 0 | 0 | 0 |
FOC |
72.2
72.2 |
68.89 | 79.53 | 68.80 | 8,100 | 0 | 0 | 0 |
FOX |
58.0
58.0 |
58.04 | 59.98 | 50.30 | 214,619 | 0 | 0 | 0 |
FPT |
82.6
82.6 |
82.82 | 82.82 | 82.39 | 949,000 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
113.7
113.7 |
108.50 | 115 | 106.50 | 966,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
32.1
32.1 |
32.01 | 32.16 | 31.66 | 915,200 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.90 | 202,968 | 0 | 0 | 0 |
GAS |
69.5
69.5 |
69.71 | 69.71 | 69.25 | 504,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.70 | 15.80 | 15 | 14,700 | 0 | 0 | 0 |
GDA |
26
26 |
26.30 | 26.30 | 25.80 | 160,350 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.65 | 23.65 | 23.50 | 8,600 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 500 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.29 | 12.62 | 12.19 | 812,100 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
21.75 | 21.90 | 21.65 | 5,279,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27
27 |
27.50 | 27.50 | 26.90 | 47,000 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.16 | 14.19 | 13.16 | 8,400 | 0 | 0 | 0 |
GIL |
27.9
27.9 |
26.85 | 27.90 | 26.70 | 970,100 | 0 | 0 | 0 |
GKM |
33
33 |
33.30 | 33.40 | 32.20 | 1,303,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.6
16.6 |
16.46 | 16.56 | 16.46 | 23,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.98 | 9 | 8.62 | 7,400 | 0 | 0 | 0 |
GMD |
67.7
67.7 |
68.17 | 68.36 | 67.68 | 543,400 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 2,200 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.58 | 17.86 | 17.10 | 15,300 | 0 | 0 | 0 |
GND |
24.6
24.6 |
24.61 | 24.61 | 24.61 | 0 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GSM |
18.3
18.3 |
18.34 | 18.34 | 18.34 | 0 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.68 | 10.77 | 10.68 | 61,700 | 0 | 0 | 0 |
GTA |
14.2
14.2 |
15.21 | 15.21 | 14.16 | 20,500 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 100 | 0 | 0 | 0 |
GVR |
23.0
23.0 |
22.50 | 23.30 | 22.25 | 3,698,000 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.70 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
8 | 9.20 | 8 | 2,148 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 10,000 | 0 | 0 | 0 |
HAF |
18.7
18.7 |
20.40 | 20.40 | 18.60 | 9,100 | 0 | 0 | 0 |
HAG |
15.0
15.0 |
14.70 | 15 | 14.65 | 7,491,400 | 0 | 0 | 0 |
HAH |
33.0
33.0 |
33.30 | 33.30 | 32.61 | 3,976,700 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 14,900 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.65 | 88,000 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.29 | 4.32 | 4.20 | 609,800 | 0 | 0 | 0 |
HAS |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 500 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 600 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.12 | 12.21 | 12.04 | 368,800 | 0 | 0 | 0 |
HBC |
9.2
9.2 |
8.58 | 9.18 | 8.52 | 4,347,100 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.58 | 6.50 | 21,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.3
21.3 |
21.27 | 21.27 | 21.27 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.60 | 9.98 | 9.58 | 903,400 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.4
26.4 |
25.95 | 26.54 | 25.86 | 4,980,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
27.90 | 28 | 27.50 | 9,000 | 0 | 0 | 0 |
HD6 |
18.8
18.8 |
20 | 20 | 18.50 | 288,301 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 1,000 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 8,900 | 0 | 0 | 0 |
HDB |
21.0
21.0 |
20.55 | 21.08 | 20.55 | 6,298,600 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.97 | 25.21 | 24.93 | 552,100 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.37 | 23.86 | 23.37 | 1,875,800 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.64 | 26.74 | 26.64 | 12,200 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.91 | 14.91 | 14.91 | 1,200 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
10.80 | 11 | 10.80 | 700 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 100 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
46.40 | 46.40 | 45.46 | 2,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
86.5
86.5 |
82.30 | 86.50 | 86.50 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10
10 |
9.61 | 10.20 | 9.61 | 551,900 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
3.9
3.9 |
3.82 | 3.95 | 3.87 | 5,401,400 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.67 | 14.90 | 14.62 | 3,667,700 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3 | 3.05 | 3 | 43,500 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 1,100 | 0 | 0 | 0 |
HII |
5.9
5.9 |
5.56 | 5.94 | 5.78 | 835,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
29.60 | 32.46 | 32.46 | 170,200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
HLB |
283.4
283.4 |
283.36 | 283.36 | 283.36 | 0 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.39 | 11.48 | 11.20 | 4,700 | 0 | 0 | 0 |
HLD |
24.7
24.7 |
24.70 | 25.10 | 24.50 | 46,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.54 | 11.82 | 10.75 | 18,500 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
14.70 | 15 | 14.70 | 6,600 | 0 | 0 | 0 |
HMR |
9.9
9.9 |
9.86 | 10.31 | 9.76 | 26,800 | 0 | 0 | 0 |
HMS |
38
38 |
37.50 | 38 | 37.30 | 9,900 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.60 | 3,000 | 0 | 0 | 0 |
HNF |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 1,200 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.85 | 4.89 | 4.76 | 3,331,800 | 0 | 0 | 0 |
HNI |
20.6
20.6 |
20.57 | 20.57 | 20.57 | 100 | 0 | 0 | 0 |
HNM |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 47,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 12,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.45 | 25.55 | 25.32 | 17,529,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.2
61.2 |
61.73 | 61.73 | 61.25 | 200 | 0 | 0 | 0 |
HPT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.61 | 14.61 | 14.52 | 2,400 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.15 | 4.18 | 4.13 | 3,960,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.8
47.8 |
49.95 | 49.95 | 47.25 | 200 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
7.70 | 7.70 | 6.70 | 36,200 | 0 | 0 | 0 |
HSG |
22.6
22.6 |
22.26 | 22.56 | 22.02 | 9,393,200 | 0 | 0 | 0 |
HSL |
6.0
6.0 |
6.24 | 6.24 | 5.99 | 736,200 | 0 | 0 | 0 |
HSM |
6.2
6.2 |
7 | 7 | 6 | 163,400 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.20 | 8.30 | 8 | 163,281 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.75 | 12.85 | 12.65 | 268,300 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.22 | 19.99 | 19.22 | 68,200 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.90 | 16,200 | 0 | 0 | 0 |
HTG |
31.2
31.2 |
31.32 | 31.32 | 31.22 | 3,000 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.03 | 15.44 | 15.03 | 48,000 | 0 | 0 | 0 |
HTL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 100 | 0 | 0 | 0 |
HTM |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
14.85 | 14.90 | 14.50 | 842,400 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.30 | 13 | 12.30 | 170,505 | 0 | 0 | 0 |
HTV |
9.7
9.7 |
9.33 | 9.69 | 9.69 | 100 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 100 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 22,200 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.90 | 5.90 | 5.50 | 500 | 0 | 0 | 0 |
HUB |
16.6
16.6 |
16.51 | 16.78 | 16.32 | 32,400 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
19.50 | 19.70 | 19.40 | 3,373,589 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
5.90 | 6.20 | 5.10 | 9,500 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.08 | 5.09 | 5.05 | 95,000 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.45 | 12.60 | 12.35 | 534,300 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
60.49 | 62.44 | 59.02 | 11,300 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.95 | 2.95 | 2.88 | 12,300 | 0 | 0 | 0 |
HWS |
13.2
13.2 |
13.29 | 13.29 | 13.20 | 2,000 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 50,400 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.29 | 7.47 | 7.10 | 3,300 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.70 | 41.70 | 41.70 | 1,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 11.00 | 10.86 | 20,800 | 0 | 0 | 0 |
IDC |
52.0
52.0 |
49.79 | 52.69 | 49.60 | 4,877,503 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.38 | 9.42 | 9.29 | 1,285,300 | 0 | 0 | 0 |
IDJ |
6
6 |
6.10 | 6.10 | 5.90 | 698,911 | 0 | 0 | 0 |
IDP |
246.5
246.5 |
246.50 | 246.50 | 246.50 | 0 | 0 | 0 | 0 |
IDV |
33.7
33.7 |
33.57 | 33.83 | 33.57 | 18,700 | 0 | 0 | 0 |
IFS |
25.2
25.2 |
25.55 | 25.55 | 25.18 | 11,500 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
12.33 | 12.92 | 12.29 | 4,943,000 | 0 | 0 | 0 |
ILA |
4.1
4.1 |
4.25 | 4.25 | 4.06 | 71,659 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.08 | 28.27 | 28.22 | 1,600 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
11.80 | 12.50 | 11.80 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.7
27.7 |
27.70 | 27.84 | 27.39 | 14,500 | 0 | 0 | 0 |
IN4 |
50.8
50.8 |
50.83 | 50.83 | 50.83 | 359 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.6
45.6 |
45.67 | 45.67 | 43.30 | 9,500 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.30 | 15.40 | 15.10 | 92,331 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 900 | 0 | 0 | 0 |
IST |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.28 | 6.35 | 6.20 | 4,031,200 | 0 | 0 | 0 |
ITC |
11
11 |
11 | 11.15 | 10.80 | 451,100 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.60 | 9.65 | 9.40 | 22,600 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 14,800 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.71 | 1,900 | 0 | 0 | 0 |
IVS |
10
10 |
10 | 10.10 | 9.80 | 71,200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.36 | 3.38 | 3.32 | 333,000 | 0 | 0 | 0 |
KBC |
31.0
31.0 |
30.40 | 31 | 30.35 | 5,924,900 | 0 | 0 | 0 |
KCB |
7.0
7.0 |
7.39 | 7.39 | 7.01 | 2,100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
56.8
56.8 |
57.00 | 57.09 | 56.72 | 763,500 | 0 | 0 | 0 |
KDH |
31
31 |
31.15 | 31.15 | 30.80 | 1,065,900 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.69 | 18.88 | 17.48 | 88,800 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.04 | 7.23 | 6.94 | 48,300 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.14 | 6.16 | 6 | 5,127,300 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.82 | 8.82 | 8.74 | 34,800 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 3,500 | 0 | 0 | 0 |
KLB |
12
12 |
11.90 | 12.20 | 11.90 | 5,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.53 | 3.50 | 14,100 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.25 | 39.30 | 39.25 | 491,700 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.79 | 4.80 | 4.76 | 208,600 | 0 | 0 | 0 |
KSB |
25.7
25.7 |
24.54 | 25.73 | 24.54 | 4,435,000 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
4 | 4 | 3.90 | 1,700 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.70 | 40.90 | 40.50 | 46,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3 | 3.30 | 3 | 373,400 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
42 | 42 | 42 | 600 | 0 | 0 | 0 |
KTT |
5.6
5.6 |
5.50 | 5.70 | 5.10 | 700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
40.60 | 40.70 | 40.40 | 127,800 | 0 | 0 | 0 |
L18 |
38.4
38.4 |
38.08 | 38.47 | 37.98 | 53,700 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3 | 3.10 | 3 | 1,100 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 12.21 | 300 | 0 | 0 | 0 |
LAI |
24.8
24.8 |
25 | 25 | 24.50 | 3,500 | 0 | 0 | 0 |
LAS |
16.5
16.5 |
16.62 | 17.48 | 16.33 | 1,572,900 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
23.17 | 23.17 | 22.84 | 7,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.45 | 11.64 | 11.40 | 2,946,900 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 111,200 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.91 | 2.99 | 2.89 | 1,595,400 | 0 | 0 | 0 |
LDP |
12.5
12.5 |
13.80 | 13.80 | 12.50 | 24,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.26 | 6.25 | 500 | 0 | 0 | 0 |
LG9 |
4.6
4.6 |
5 | 5 | 4.30 | 400 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4 | 4.02 | 3.98 | 51,900 | 0 | 0 | 0 |
LHC |
49.8
49.8 |
49.77 | 49.77 | 49.19 | 12,700 | 0 | 0 | 0 |
LHG |
32.5
32.5 |
31.43 | 32.48 | 31.43 | 475,300 | 0 | 0 | 0 |
LIC |
14.6
14.6 |
15.60 | 15.60 | 14.60 | 3,100 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 368,996 | 0 | 0 | 0 |
LIX |
28.9
28.9 |
28.69 | 28.93 | 27.81 | 190,900 | 0 | 0 | 0 |
LKW |
28.0
28.0 |
28.43 | 28.43 | 27.96 | 1,500 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.1
13.1 |
13.15 | 13.15 | 13.06 | 1,000 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 133,600 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 21,500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.8
17.8 |
17.60 | 18.10 | 17.65 | 6,959,600 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.3
8.3 |
8.10 | 8.60 | 7.60 | 1,704 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.56 | 10.98 | 10.47 | 1,668,200 | 0 | 0 | 0 |
LTG |
26.9
26.9 |
27.50 | 27.90 | 26.90 | 380,706 | 0 | 0 | 0 |
M10 |
19.9
19.9 |
19.92 | 19.92 | 19.92 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
13.90 | 13.90 | 13.20 | 17,900 | 0 | 0 | 0 |
MAS |
34
34 |
31.50 | 34.60 | 34 | 200 | 0 | 0 | 0 |
MBB |
21.6
21.6 |
21.67 | 21.77 | 21.38 | 14,352,700 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.60 | 2,581,944 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
20.8
20.8 |
20.52 | 20.77 | 20.19 | 3,149,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 3,200 | 0 | 0 | 0 |
MCH |
86.5
86.5 |
83.77 | 86.56 | 71.25 | 70,900 | 0 | 0 | 0 |
MCM |
38.0
38.0 |
38.32 | 38.32 | 37.93 | 6,120 | 0 | 0 | 0 |
MCO |
10.7
10.7 |
9.80 | 10.70 | 9.20 | 97,700 | 0 | 0 | 0 |
MCP |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.24 | 10.24 | 10.24 | 13,200 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MDG |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 2,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.90 | 24.90 | 24.70 | 700 | 0 | 0 | 0 |
MGG |
28.4
28.4 |
29.90 | 35 | 28.40 | 2,700 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1 | 0 | 0 | 0 |
MH3 |
34.4
34.4 |
35.05 | 35.05 | 34.37 | 700 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.05 | 9.13 | 8.98 | 202,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
17.32 | 17.32 | 17.22 | 76,400 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.48 | 26.58 | 26.48 | 2,000 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
MML |
28.4
28.4 |
28.90 | 28.90 | 28.40 | 500 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17 | 17.20 | 16.90 | 35,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 1,500 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 100 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.65 | 10.88 | 10.62 | 6,390,000 | 0 | 0 | 0 |
MSH |
38.4
38.4 |
37.60 | 38.40 | 37.50 | 211,100 | 0 | 0 | 0 |
MSN |
66.1
66.1 |
65.60 | 66.60 | 65.60 | 1,170,700 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.70 | 13.90 | 13.80 | 76,000 | 0 | 0 | 0 |
MST |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 556,300 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTG |
7.8
7.8 |
7 | 7.80 | 7.70 | 1,000 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 500 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 9,500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.37 | 19.37 | 18.89 | 6,700 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.90 | 12.09 | 11.90 | 9,100 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
17.98 | 18.98 | 17.98 | 310 | 0 | 0 | 0 |
MWG |
45.0
45.0 |
44.25 | 45.09 | 44.15 | 7,138,200 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
13.82 | 14.18 | 13.73 | 179,800 | 0 | 0 | 0 |
NAG |
8.2
8.2 |
8.20 | 8.40 | 7.60 | 111,620 | 0 | 0 | 0 |
NAP |
11.0
11.0 |
12.01 | 12.01 | 10.97 | 100 | 0 | 0 | 0 |
NAS |
21
21 |
20.30 | 21 | 20.30 | 6,900 | 0 | 0 | 0 |
NAU |
10.3
10.3 |
8 | 10.30 | 8 | 900 | 0 | 0 | 0 |
NAV |
14.7
14.7 |
14.71 | 14.71 | 13.90 | 900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.50 | 20.80 | 20.30 | 42,000 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.74 | 11.74 | 11.65 | 53,455 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.21 | 12.30 | 12.30 | 1,200 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
NBW |
22.6
22.6 |
24.83 | 24.83 | 22.64 | 100 | 0 | 0 | 0 |
NCG |
13.7
13.7 |
13.60 | 13.80 | 13 | 61,843 | 0 | 0 | 0 |
NCS |
23.9
23.9 |
24 | 24.10 | 23.50 | 7,000 | 0 | 0 | 0 |
NCT |
85.0
85.0 |
85.43 | 85.43 | 84.20 | 3,300 | 0 | 0 | 0 |
ND2 |
29.7
29.7 |
30.11 | 30.21 | 29.74 | 23,400 | 0 | 0 | 0 |
NDC |
136.7
136.7 |
154.48 | 167.17 | 136.68 | 1,100 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.70 | 10.70 | 10.50 | 150,500 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 12,100 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.90 | 6,800 | 0 | 0 | 0 |
NED |
5
5 |
5 | 5.10 | 5 | 124,700 | 0 | 0 | 0 |
NEM |
65.3
65.3 |
65.30 | 65.30 | 65.30 | 702 | 0 | 0 | 0 |
NET |
75.3
75.3 |
75.38 | 75.38 | 74.81 | 5,400 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.70 | 17 | 16.60 | 84,200 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.4
18.4 |
18.83 | 19.03 | 18.20 | 844,800 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.37 | 10.83 | 10.74 | 500 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 1,500 | 0 | 0 | 0 |
NKG |
25
25 |
24.75 | 25.05 | 24.50 | 6,773,800 | 0 | 0 | 0 |
NLG |
38.7
38.7 |
38.51 | 38.86 | 38.21 | 2,263,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.3
18.3 |
18.44 | 18.44 | 18.15 | 13,700 | 0 | 0 | 0 |
NNT |
30.0
30.0 |
33.80 | 33.80 | 30.00 | 600 | 0 | 0 | 0 |
NO1 |
11.1
11.1 |
11.10 | 11.10 | 11.05 | 104,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 208,916 | 0 | 0 | 0 |
NS2 |
7.2
7.2 |
7.84 | 7.84 | 7.25 | 100 | 0 | 0 | 0 |
NSC |
70.3
70.3 |
70.37 | 71.15 | 70.27 | 10,100 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.80 | 5,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.77 | 6.87 | 6.87 | 3,000 | 0 | 0 | 0 |
NT2 |
25.4
25.4 |
24.62 | 25.44 | 24.62 | 1,384,000 | 0 | 0 | 0 |
NTC |
207
207 |
206.50 | 207 | 203.50 | 6,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 50.67 | 0 | 0 | 0 | 0 |
NTL |
14.3
14.3 |
14.31 | 14.49 | 14.15 | 1,070,200 | 0 | 0 | 0 |
NTP |
38.1
38.1 |
38.61 | 38.87 | 37.89 | 64,200 | 0 | 0 | 0 |
NTT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.9
7.9 |
7.59 | 7.87 | 7.59 | 5,700 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 107,100 | 0 | 0 | 0 |
NVL |
16.5
16.5 |
16.40 | 16.55 | 16.30 | 9,549,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.70 | 7.70 | 7.42 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.5
11.5 |
11.30 | 11.80 | 11.20 | 21,400 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.29 | 12.83 | 12.29 | 7,936,400 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 20,000 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
44.20 | 44.30 | 43.70 | 24,800 | 0 | 0 | 0 |
OGC |
7.5
7.5 |
7.53 | 7.55 | 7.40 | 728,000 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.87 | 496,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.69 | 21.64 | 2,200 | 0 | 0 | 0 |
ORS |
13.8
13.8 |
13.71 | 13.75 | 13.62 | 839,400 | 0 | 0 | 0 |
PAC |
25.9
25.9 |
25.50 | 26.31 | 25.50 | 22,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
21.3
21.3 |
20.76 | 21.40 | 20.71 | 2,901,900 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 33,708 | 0 | 0 | 0 |
PAT |
87.9
87.9 |
87.20 | 87.89 | 87.10 | 3,200 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 33,700 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 4,200 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 500 | 0 | 0 | 0 |
PC1 |
30.8
30.8 |
28.80 | 30.75 | 28.55 | 20,138,700 | 0 | 0 | 0 |
PCC |
19
19 |
19 | 19 | 19 | 1,700 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.33 | 18.33 | 18.33 | 200 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 900 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 9 | 0 | 0 | 0 |
PCH |
9
9 |
8.91 | 9 | 8.45 | 32,200 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
PCT |
7.9
7.9 |
7.70 | 8 | 7.50 | 45,000 | 0 | 0 | 0 |
PDB |
8.3
8.3 |
8.38 | 8.38 | 8.29 | 2,600 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
6 | 6 | 5.80 | 5,706 | 0 | 0 | 0 |
PDN |
96.4
96.4 |
102.01 | 103.87 | 95.34 | 2,100 | 0 | 0 | 0 |
PDR |
25.7
25.7 |
25.48 | 25.70 | 25.03 | 9,841,000 | 0 | 0 | 0 |
PDV |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 31,100 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 500 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
48.3
48.3 |
47.62 | 48.29 | 42.86 | 1,500 | 0 | 0 | 0 |
PET |
25.8
25.8 |
25.50 | 25.80 | 25.40 | 307,000 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 369,700 | 0 | 0 | 0 |
PGB |
19.3
19.3 |
19.43 | 19.43 | 19.29 | 210 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.38 | 13.56 | 13.33 | 29,200 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
34.75 | 35.08 | 34.08 | 2,100 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
22.13 | 22.13 | 21.94 | 2,300 | 0 | 0 | 0 |
PGN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
25.70 | 26.07 | 25.70 | 49,800 | 0 | 0 | 0 |
PGT |
4
4 |
4 | 4 | 3.90 | 500 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.85 | 23.80 | 22.40 | 28,800 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.33 | 6.52 | 6.29 | 221,500 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.25 | 21.45 | 21.35 | 9,900 | 0 | 0 | 0 |
PHR |
51.5
51.5 |
49.90 | 51.60 | 49.70 | 888,900 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.3
14.3 |
14.33 | 14.33 | 14.33 | 1,300 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
6.12 | 6.14 | 5.80 | 4,700 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
24.51 | 24.51 | 22.29 | 100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 400 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.90 | 6 | 5.90 | 500 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
29.61 | 29.80 | 29.42 | 103,246 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
4.60 | 4.73 | 4.60 | 221,300 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.39 | 33.59 | 33.35 | 323,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.08 | 11,200 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.01 | 75.01 | 75.01 | 0 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.54 | 24.54 | 24.45 | 15,900 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 400 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.6
89.6 |
89.47 | 90.05 | 89.27 | 1,169,300 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 1,600 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 10,200 | 0 | 0 | 0 |
POT |
17.1
17.1 |
16.81 | 17.11 | 17.11 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.65 | 11.40 | 7,274,600 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.75 | 13.65 | 33,800 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
25.3
25.3 |
25.22 | 25.31 | 25.02 | 14,100 | 0 | 0 | 0 |
PPP |
14.3
14.3 |
14.44 | 14.61 | 13.65 | 600 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.9
23.9 |
24.84 | 24.84 | 23.03 | 500 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 100 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.41 | 10.22 | 28,501 | 0 | 0 | 0 |
PSC |
10.3
10.3 |
10.69 | 10.69 | 10.31 | 200 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 5,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 200 | 0 | 0 | 0 |
PSH |
7.9
7.9 |
7.71 | 7.98 | 7.71 | 320,100 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 80,000 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.2
7.2 |
7 | 7.50 | 7 | 2,100 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.35 | 7.53 | 7.35 | 16,100 | 0 | 0 | 0 |
PTB |
53.4
53.4 |
53.45 | 53.45 | 52.66 | 102,900 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.71 | 5.71 | 5.56 | 61,400 | 0 | 0 | 0 |
PTD |
5.6
5.6 |
5.63 | 5.63 | 5.63 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 403 | 0 | 0 | 0 |
PTI |
36.1
36.1 |
37.40 | 40.20 | 35.80 | 12,608 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.02 | 4.02 | 4 | 75,100 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
7.80 | 8.00 | 7.61 | 200 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 90,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.6
20.6 |
20.60 | 20.90 | 20.50 | 82,200 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
14.43 | 14.63 | 14.33 | 644,500 | 0 | 0 | 0 |
PVD |
28.0
28.0 |
27.60 | 28.30 | 27.95 | 5,454,700 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.03 | 18,100 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.53 | 42.53 | 42.25 | 9,500 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 4,800 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.23 | 5.23 | 5.13 | 2,200 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
36.90 | 37.60 | 37 | 4,401,300 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.70 | 23.92 | 23.70 | 1,785,000 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 70,200 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 132,800 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 70,300 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 11,000 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.8
8.8 |
8.50 | 8.99 | 8.50 | 762,600 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 1,600 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.60 | 8 | 7.30 | 51,810 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
37.82 | 37.82 | 37.82 | 24,800 | 0 | 0 | 0 |
QNS |
43.5
43.5 |
43.41 | 43.79 | 42.38 | 401,300 | 0 | 0 | 0 |
QNT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 201 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 800 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.24 | 14.24 | 14.14 | 68,500 | 0 | 0 | 0 |
RAL |
111.2
111.2 |
110.94 | 112.19 | 110.94 | 37,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 105 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
12.90 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
RDP |
7.8
7.8 |
8.33 | 8.54 | 7.75 | 588,000 | 0 | 0 | 0 |
REE |
48.3
48.3 |
48.35 | 48.43 | 47.92 | 710,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 4,000 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 100 | 0 | 0 | 0 |
S4A |
33.0
33.0 |
34.37 | 34.37 | 32.99 | 10,000 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
46.71 | 47.20 | 46.71 | 21,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.57 | 8.67 | 8.48 | 161,800 | 0 | 0 | 0 |
SAB |
55.3
55.3 |
56.00 | 56.10 | 55.32 | 732,100 | 0 | 0 | 0 |
SAC |
7.2
7.2 |
6.95 | 7.18 | 6.95 | 3,000 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.30 | 6.35 | 6.29 | 133,400 | 0 | 0 | 0 |
SAS |
24.4
24.4 |
24.48 | 24.48 | 23.82 | 2,500 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.25 | 12.25 | 11.87 | 126,800 | 0 | 0 | 0 |
SBA |
27.2
27.2 |
26.68 | 27.23 | 25.75 | 22,500 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.90 | 15 | 14.80 | 130,500 | 0 | 0 | 0 |
SBD |
8.5
8.5 |
7.80 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.22 | 12.22 | 11.95 | 127,900 | 0 | 0 | 0 |
SBH |
62.4
62.4 |
67.60 | 67.60 | 62.40 | 751 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.12 | 7.12 | 7.12 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 2,401 | 0 | 0 | 0 |
SBR |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 474,600 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.55 | 13.85 | 13.50 | 2,930,300 | 0 | 0 | 0 |
SBV |
11.0
11.0 |
10.99 | 11.72 | 10.25 | 40,100 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
19.50 | 19.50 | 18.81 | 100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1,000 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
66.30 | 66.30 | 65.70 | 54,100 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 65,600 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SCL |
22.1
22.1 |
22 | 22.30 | 21.70 | 14,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.19 | 7.25 | 7.15 | 1,178,200 | 0 | 0 | 0 |
SCS |
63.5
63.5 |
63.48 | 63.86 | 63.28 | 31,200 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 100 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 4,900 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,900 | 0 | 0 | 0 |
SD5 |
7.1
7.1 |
7.04 | 7.14 | 6.95 | 43,600 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 23,400 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 16,100 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 81,300 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
7.92 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 19,700 | 0 | 0 | 0 |
SDG |
20.1
20.1 |
20.10 | 20.10 | 19 | 1,373 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
23.8
23.8 |
24.45 | 24.45 | 22.37 | 8,100 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
43.32 | 43.32 | 43.32 | 0 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.62 | 17.62 | 17.52 | 53,800 | 0 | 0 | 0 |
SEP |
29.5
29.5 |
29.51 | 29.51 | 29.51 | 0 | 0 | 0 | 0 |
SFC |
20
20 |
19.75 | 20 | 19.55 | 900 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.06 | 9.45 | 9.06 | 21,500 | 0 | 0 | 0 |
SFI |
30.6
30.6 |
30.23 | 30.56 | 30.23 | 16,400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.18 | 12.18 | 12.09 | 2,920 | 0 | 0 | 0 |
SGC |
70.1
70.1 |
70.09 | 70.09 | 70.09 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SGN |
66.9
66.9 |
67.43 | 67.43 | 66.95 | 16,500 | 0 | 0 | 0 |
SGP |
18.1
18.1 |
17.40 | 18.50 | 17.30 | 224,900 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.50 | 20.70 | 20.10 | 23,200 | 0 | 0 | 0 |
SGT |
11.4
11.4 |
11.60 | 11.60 | 11.30 | 16,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.64 | 4.65 | 4.55 | 14,500 | 0 | 0 | 0 |
SHB |
11.8
11.8 |
11.78 | 11.83 | 11.69 | 17,116,200 | 0 | 0 | 0 |
SHC |
10.9
10.9 |
11 | 11 | 10.90 | 200 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.90 | 8.60 | 3,800 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.55 | 13.60 | 13.40 | 636,200 | 0 | 0 | 0 |
SHN |
7
7 |
7.20 | 7.20 | 7 | 200 | 0 | 0 | 0 |
SHP |
31.0
31.0 |
30.71 | 31.04 | 28.76 | 3,800 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.30 | 18.40 | 18.20 | 5,879,000 | 0 | 0 | 0 |
SID |
12.1
12.1 |
13.30 | 13.30 | 12.10 | 7,100 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
10.96 | 11.73 | 10.87 | 2,000 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.85 | 14.90 | 14.80 | 59,200 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
SJS |
68.6
68.6 |
67.80 | 69 | 67.20 | 279,300 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.95 | 13.00 | 12.86 | 194,300 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.96 | 26.96 | 26.96 | 0 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
45.08 | 45.74 | 45.27 | 2,300 | 0 | 0 | 0 |
SLS |
135.9
135.9 |
135.70 | 135.88 | 135.25 | 14,552 | 0 | 0 | 0 |
SMA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.22 | 34.31 | 33.67 | 15,500 | 0 | 0 | 0 |
SMC |
11.1
11.1 |
10.90 | 11.05 | 10.80 | 207,600 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
6 | 6 | 5.80 | 9,200 | 0 | 0 | 0 |
SNZ |
31.8
31.8 |
30.20 | 33.48 | 30.39 | 26,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 200 | 0 | 0 | 0 |
SPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 77,700 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 8,400 | 0 | 0 | 0 |
SPV |
14.9
14.9 |
14.12 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 67,700 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2.10 | 900 | 0 | 0 | 0 |
SRC |
27.3
27.3 |
26.44 | 28.20 | 24.82 | 5,800 | 0 | 0 | 0 |
SRF |
8.8
8.8 |
8.29 | 8.84 | 7.76 | 16,300 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.30 | 6.40 | 5.80 | 33,934 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.32 | 20.32 | 20.14 | 1,383,600 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.25 | 30.35 | 30.35 | 400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.45 | 11.45 | 10.25 | 14,000 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
65 | 65.40 | 64.80 | 62,800 | 0 | 0 | 0 |
SSI |
26.7
26.7 |
26.50 | 26.66 | 26.39 | 11,905,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
17.2
17.2 |
18.40 | 18.40 | 17.15 | 1,482,400 | 0 | 0 | 0 |
STB |
30.7
30.7 |
30.35 | 30.70 | 30.30 | 11,432,400 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 |
STG |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 0 | 0 | 0 | 0 |
STH |
13.1
13.1 |
13.40 | 13.40 | 13.10 | 500 | 0 | 0 | 0 |
STK |
27.9
27.9 |
27.60 | 27.90 | 27 | 47,500 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.48 | 27.48 | 26.37 | 600 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.60 | 2.42 | 7,300 | 0 | 0 | 0 |
SVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
60.7
60.7 |
60.68 | 60.68 | 60.68 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 503,300 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.37 | 10.95 | 9.66 | 1,200 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 5,800 | 0 | 0 | 0 |
SZB |
32.5
32.5 |
31.32 | 32.46 | 31.80 | 14,200 | 0 | 0 | 0 |
SZC |
38.7
38.7 |
37.53 | 38.70 | 37.23 | 2,390,000 | 0 | 0 | 0 |
SZE |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 800 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.16 | 37.06 | 11,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.81 | 9.81 | 9.63 | 5,300 | 0 | 0 | 0 |
TAL |
21.0
21.0 |
21.01 | 21.28 | 20.82 | 20,304 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.0
36.0 |
36.68 | 36.68 | 36.01 | 100 | 0 | 0 | 0 |
TBD |
66.7
66.7 |
62.50 | 68 | 62.50 | 2,100 | 0 | 0 | 0 |
TBH |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.65 | 8.55 | 196,400 | 0 | 0 | 0 |
TCB |
17.1
17.1 |
17.09 | 17.09 | 16.83 | 5,207,300 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.31 | 6.65 | 6.28 | 2,317,700 | 0 | 0 | 0 |
TCH |
13.5
13.5 |
13.55 | 13.70 | 13.30 | 9,737,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 36.00 | 35.72 | 7,600 | 0 | 0 | 0 |
TCM |
36.7
36.7 |
36.55 | 36.73 | 36.32 | 573,200 | 0 | 0 | 0 |
TCO |
8.9
8.9 |
8.96 | 8.96 | 8.93 | 1,500 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.22 | 3.22 | 3.10 | 400 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.68 | 21.78 | 21.39 | 8,500 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
26.06 | 26.24 | 25.96 | 6,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.40 | 9.50 | 9.34 | 208,000 | 0 | 0 | 0 |
TDF |
14.4
14.4 |
15.20 | 15.20 | 14.40 | 200 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.77 | 3.77 | 3.68 | 47,500 | 0 | 0 | 0 |
TDH |
4.4
4.4 |
4.38 | 4.38 | 4.32 | 89,700 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41 | 41.50 | 41 | 37,400 | 0 | 0 | 0 |
TDN |
9.7
9.7 |
9.69 | 9.69 | 9.60 | 46,800 | 0 | 0 | 0 |
TDP |
24.5
24.5 |
23.64 | 25.09 | 23.55 | 247,200 | 0 | 0 | 0 |
TDS |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 600 | 0 | 0 | 0 |
TDT |
7.5
7.5 |
7.10 | 7.50 | 7 | 64,200 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.41 | 37.35 | 1,600 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.65 | 9.65 | 9.56 | 10,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
7.70 | 8.20 | 7.70 | 63,410 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
9.7
9.7 |
10.48 | 10.48 | 9.70 | 100 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.50 | 35.40 | 2,670 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.32 | 33.49 | 33.32 | 28,600 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.64 | 11.64 | 11.45 | 1,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.39 | 11.48 | 11.39 | 23,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.2
9.2 |
9.49 | 9.49 | 9.20 | 400 | 0 | 0 | 0 |
TID |
24.1
24.1 |
22.98 | 24.16 | 22.49 | 28,600 | 0 | 0 | 0 |
TIE |
10
10 |
8.50 | 10 | 8.50 | 703 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12 | 12.40 | 12 | 1,685,152 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 600 | 0 | 0 | 0 |
TIP |
25.4
25.4 |
25.09 | 25.59 | 24.94 | 822,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 22,200 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 |
TJC |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.9
8.9 |
9 | 10 | 8.50 | 1,247,841 | 0 | 0 | 0 |
TKU |
11.4
11.4 |
10.90 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.24 | 5.19 | 105,400 | 0 | 0 | 0 |
TLG |
47.0
47.0 |
47.04 | 47.04 | 46.50 | 76,400 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.12 | 8.19 | 8.10 | 493,600 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
51.3
51.3 |
51.29 | 51.29 | 49.54 | 158,012 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.43 | 8.52 | 8.52 | 400 | 0 | 0 | 0 |
TMP |
72.1
72.1 |
70 | 72.10 | 69.90 | 1,800 | 0 | 0 | 0 |
TMS |
43.2
43.2 |
44.32 | 44.32 | 43.21 | 200 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
14.85 | 15.10 | 14.50 | 3,200 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.70 | 5.77 | 5.55 | 48,900 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
53.89 | 57.57 | 57.57 | 100 | 0 | 0 | 0 |
TNG |
18.7
18.7 |
17.88 | 18.88 | 17.88 | 4,747,700 | 0 | 0 | 0 |
TNH |
17.9
17.9 |
17.95 | 18.00 | 17.81 | 169,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.77 | 2.71 | 129,800 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.56 | 4.66 | 4.50 | 1,443,200 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
40.9
40.9 |
39.15 | 40.90 | 39.15 | 16,419 | 0 | 0 | 0 |
TOT |
14.7
14.7 |
14.69 | 14.69 | 14.52 | 13,300 | 0 | 0 | 0 |
TOW |
15.7
15.7 |
16.95 | 16.95 | 15.66 | 200 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.72 | 14.96 | 14.72 | 7,021,600 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.91 | 5.91 | 5.62 | 300 | 0 | 0 | 0 |
TPH |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
9.40 | 10 | 9.90 | 2,000 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.1
77.1 |
79.99 | 79.99 | 77.06 | 200 | 0 | 0 | 0 |
TRC |
31.3
31.3 |
30.89 | 31.28 | 31.28 | 1,400 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 8,800 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
41.1
41.1 |
41.16 | 41.16 | 40.57 | 6,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.66 | 3.75 | 3.67 | 698,600 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.8
13.8 |
13.34 | 13.81 | 13.34 | 200 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8 | 8.10 | 7.96 | 964,200 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.17 | 12.11 | 11.73 | 300 | 0 | 0 | 0 |
TTD |
78.1
78.1 |
78.08 | 78.08 | 78.08 | 200 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.39 | 4.40 | 4.36 | 1,043,800 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.80 | 5 | 4.50 | 2,215,400 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.16 | 7.97 | 53,100 | 0 | 0 | 0 |
TTP |
46.6
46.6 |
46.63 | 46.63 | 46.63 | 100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.3
32.3 |
32.30 | 32.40 | 32.30 | 400 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.79 | 14.98 | 14.79 | 1,500 | 0 | 0 | 0 |
TV1 |
20.7
20.7 |
20.85 | 20.85 | 20.26 | 6,810 | 0 | 0 | 0 |
TV2 |
41.7
41.7 |
39 | 41.70 | 38.55 | 1,933,800 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.20 | 11.30 | 11.10 | 30,300 | 0 | 0 | 0 |
TV4 |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 21,100 | 0 | 0 | 0 |
TV6 |
3.2
3.2 |
3.40 | 3.60 | 3.20 | 6,100 | 0 | 0 | 0 |
TVA |
9.9
9.9 |
12.40 | 12.40 | 9.90 | 200 | 0 | 0 | 0 |
TVB |
6.8
6.8 |
7.04 | 7.04 | 6.82 | 747,000 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.01 | 13.11 | 12.92 | 37,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 76,858 | 0 | 0 | 0 |
TVS |
19.0
19.0 |
19.05 | 19.36 | 19 | 29,600 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.21 | 13,800 | 0 | 0 | 0 |
TW3 |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 2,033 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.75 | 9.28 | 15,800 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.18 | 9.37 | 8.81 | 12,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
36.70 | 37 | 36.25 | 3,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.7
7.7 |
7.70 | 7.70 | 7.20 | 5,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 350 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.60 | 7.70 | 6.90 | 101,500 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.10 | 7.50 | 7.10 | 1,853,069 | 0 | 0 | 0 |
VAF |
11.9
11.9 |
11.59 | 11.92 | 11.68 | 2,300 | 0 | 0 | 0 |
VAV |
38.7
38.7 |
38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 3,520 | 0 | 0 | 0 |
VBC |
17.2
17.2 |
16.89 | 17.17 | 17.17 | 100 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 300 | 0 | 0 | 0 |
VC1 |
8
8 |
8.20 | 8.20 | 8 | 5,600 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.10 | 10.20 | 10 | 75,900 | 0 | 0 | 0 |
VC3 |
25.1
25.1 |
25 | 25.45 | 24.55 | 591,900 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 100 | 0 | 0 | 0 |
VC7 |
14.1
14.1 |
12.90 | 14.10 | 12.90 | 695,800 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 6,500 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.95 | 8.96 | 8.80 | 1,000 | 0 | 0 | 0 |
VCB |
91
91 |
91.20 | 91.20 | 90.10 | 888,600 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
11.03 | 11.03 | 10.93 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.2
168.2 |
168.19 | 168.19 | 168.19 | 0 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
22.41 | 22.95 | 22.41 | 5,107,800 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
32.06 | 32.21 | 31.79 | 3,707,000 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.20 | 23.80 | 23.50 | 4,400 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
54.47 | 54.57 | 53.79 | 38,122 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 200 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
31.32 | 33.33 | 32.12 | 500 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.16 | 15.25 | 15.02 | 380,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.60 | 4.60 | 4.20 | 20,500 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 2 | 4,000 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.80 | 36.90 | 36.60 | 127,800 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 1,700 | 0 | 0 | 0 |
VEF |
144
144 |
142.50 | 146.50 | 139 | 24,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
31.36 | 31.36 | 30.66 | 1,700 | 0 | 0 | 0 |
VFC |
71.9
71.9 |
96.72 | 96.72 | 71.87 | 5,004 | 0 | 0 | 0 |
VFG |
48.6
48.6 |
48.74 | 49.41 | 47.69 | 41,500 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
12.50 | 12.50 | 11.60 | 900 | 0 | 0 | 0 |
VGC |
53.3
53.3 |
51.70 | 53.30 | 51.60 | 1,091,900 | 0 | 0 | 0 |
VGI |
26.9
26.9 |
27.80 | 27.80 | 26.70 | 317,650 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
VGR |
34.9
34.9 |
35.01 | 35.01 | 34.92 | 100 | 0 | 0 | 0 |
VGS |
21.2
21.2 |
20.95 | 21.62 | 20.86 | 456,300 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.39 | 11.58 | 11.29 | 432,730 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.27 | 29.45 | 28.27 | 1,000 | 0 | 0 | 0 |
VHC |
62.8
62.8 |
61.60 | 62.76 | 61.31 | 674,000 | 0 | 0 | 0 |
VHD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 58,600 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 530,700 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 9 | 0 | 0 | 0 |
VHL |
13.5
13.5 |
14.10 | 14.10 | 13.50 | 1,200 | 0 | 0 | 0 |
VHM |
42
42 |
41.80 | 42.30 | 41.70 | 2,908,300 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.27 | 17.35 | 17.10 | 3,594,500 | 0 | 0 | 0 |
VIC |
42.7
42.7 |
42.65 | 42.80 | 42.50 | 1,332,900 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.08 | 5.08 | 5.08 | 3,000 | 0 | 0 | 0 |
VIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 103,200 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.8
19.8 |
19.76 | 19.76 | 19.76 | 4 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.46 | 10.55 | 10.41 | 320,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.47 | 14.60 | 14.34 | 14,185,800 | 0 | 0 | 0 |
VJC |
105.6
105.6 |
105.80 | 106 | 105.50 | 622,500 | 0 | 0 | 0 |
VLA |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
35.46 | 35.94 | 34.87 | 87,700 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.50 | 15.31 | 70,100 | 0 | 0 | 0 |
VLG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 9,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.45 | 1,500 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
17.10 | 17.10 | 16.60 | 39,500 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3 | 800 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.18 | 11.18 | 9.53 | 7,900 | 0 | 0 | 0 |
VNB |
9.7
9.7 |
9.80 | 9.80 | 9.60 | 20,400 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
45.05 | 47.17 | 44.47 | 800 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.52 | 18.60 | 18.43 | 8,217,100 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.25 | 6.49 | 6.19 | 639,800 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
7.80 | 8.27 | 7.61 | 15,100 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
8.87 | 9.15 | 8.37 | 600 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 314,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.22 | 13.31 | 13.22 | 63,800 | 0 | 0 | 0 |
VNM |
64.7
64.7 |
64.78 | 65.07 | 64.69 | 1,790,400 | 0 | 0 | 0 |
VNP |
12
12 |
11.90 | 12 | 11.90 | 1,000 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
22.20 | 22.40 | 22.11 | 16,100 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
11.95 | 11.95 | 11.69 | 8,400 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
39.90 | 39.90 | 33.60 | 200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
VNZ |
570
570 |
568.10 | 570 | 568 | 1,314 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
19.74 | 19.74 | 19.55 | 2,800 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.65 | 11.70 | 11.45 | 1,229,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.75 | 18.85 | 18.66 | 6,805,100 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.79 | 22.79 | 22.28 | 4,800 | 0 | 0 | 0 |
VPG |
18.1
18.1 |
16.95 | 18.10 | 16.90 | 4,437,600 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.93 | 8.01 | 7.77 | 274,000 | 0 | 0 | 0 |
VPI |
46.2
46.2 |
46.42 | 46.58 | 46.17 | 886,100 | 0 | 0 | 0 |
VPR |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.46 | 8.46 | 8.09 | 7,900 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
23.30 | 23.60 | 23.10 | 8,150,500 | 0 | 0 | 0 |
VRG |
30.6
30.6 |
30.76 | 31.55 | 30.22 | 41,900 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 600 | 0 | 0 | 0 |
VSC |
19.3
19.3 |
18.65 | 19.35 | 18.65 | 4,697,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 4,600 | 0 | 0 | 0 |
VSF |
38
38 |
39.60 | 39.60 | 38 | 5,300 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.60 | 46.85 | 46.10 | 39,500 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 700 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 300 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.35 | 11.35 | 10.70 | 5,400 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
7.92 | 8.20 | 7.46 | 10,700 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8.10 | 7.90 | 95,419 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
7.50 | 8 | 8 | 100 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
VTK |
40.4
40.4 |
42.31 | 46.24 | 39.55 | 10,651 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.39 | 9.77 | 9.34 | 672,000 | 0 | 0 | 0 |
VTP |
65.6
65.6 |
63.78 | 65.94 | 63.78 | 744,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.9
22.9 |
22.60 | 23.90 | 22.60 | 89,857 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 4.01 | 10,100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 338,600 | 0 | 0 | 0 |
VUA |
18.6
18.6 |
18.60 | 19 | 18.60 | 9,900 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
174.4
174.4 |
174.36 | 174.36 | 174.36 | 0 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.03 | 48.97 | 48.03 | 2,100 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.89 | 11.98 | 11.89 | 2,600 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 1,200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
XHC |
27
27 |
31.70 | 31.70 | 27 | 1,100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 6 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 9,200 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.90 | 17.90 | 17.80 | 300 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.77 | 8.77 | 8.31 | 28,300 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.35 | 10.40 | 10.10 | 814,000 | 0 | 0 | 0 |
^BB |
242.8
242.8 |
241.51 | 243.98 | 240.55 | 828,054 | 0 | 0 | 0 |
^BDS |
899.2
899.2 |
891.65 | 903.52 | 887.48 | 3,467,907 | 0 | 0 | 0 |
^BH |
1,102.5
1,102.5 |
1,108.02 | 1,116.70 | 1,099.48 | 84,491 | 0 | 0 | 0 |
^BL |
2,353.5
2,353.5 |
2,299.04 | 2,359.43 | 2,286.33 | 4,797,729 | 0 | 0 | 0 |
^CAOSU |
262.5
262.5 |
257.22 | 264.87 | 254.49 | 1,224,849 | 0 | 0 | 0 |
^CBTS |
1,751.6
1,751.6 |
1,725.24 | 1,754.49 | 1,717.41 | 724,176 | 0 | 0 | 0 |
^CK |
1,389.2
1,389.2 |
1,380.28 | 1,391.81 | 1,371.25 | 6,414,140 | 0 | 0 | 0 |
^CNTT |
3,971.6
3,971.6 |
3,978.44 | 3,983.39 | 3,955.69 | 813,871 | 0 | 0 | 0 |
^CSSK |
1,909.9
1,909.9 |
1,907.79 | 1,926.50 | 1,892.51 | 121,973 | 0 | 0 | 0 |
^DAUKHI |
636.2
636.2 |
636.23 | 638.25 | 631.96 | 1,547,682 | 0 | 0 | 0 |
^DNP |
749.8
749.8 |
743.91 | 749.83 | 737.55 | 2,458,109 | 0 | 0 | 0 |
^DUOCPHAM |
3,317.1
3,317.1 |
3,302.11 | 3,335.01 | 3,277.18 | 539,555 | 0 | 0 | 0 |
^DVLTAUGT |
114.4
114.4 |
113.99 | 115.11 | 110.99 | 15,365 | 0 | 0 | 0 |
^DVTVHT |
880.0
880.0 |
836.70 | 880.43 | 828 | 1,385,185 | 0 | 0 | 0 |
^GELEX |
1,104.5
1,104.5 |
1,080.16 | 1,107.65 | 1,076.43 | 4,623,537 | 0 | 0 | 0 |
^GIAODUC |
917.2
917.2 |
907.15 | 927.70 | 901.32 | 56,011 | 0 | 0 | 0 |
^HASTC |
230.7
230.7 |
229.05 | 230.65 | 228.89 | 55,002,800 | 0 | 0 | 0 |
^HK |
709.3
709.3 |
693.24 | 719.66 | 691.86 | 457,241 | 0 | 0 | 0 |
^KK |
703.7
703.7 |
695.04 | 711.12 | 693.72 | 4,117,829 | 0 | 0 | 0 |
^LARGECAP |
1,949.1
1,949.1 |
1,941.42 | 1,961.10 | 1,922.53 | 3,127,972 | 0 | 0 | 0 |
^LOUIS |
377.8
377.8 |
383 | 383 | 375.38 | 165,541 | 0 | 0 | 0 |
^MIDCAP |
808.7
808.7 |
804.85 | 812.95 | 799.40 | 5,271,965 | 0 | 0 | 0 |
^NANGLUONG |
1,021.7
1,021.7 |
1,017.20 | 1,027.75 | 1,010.30 | 1,972,867 | 0 | 0 | 0 |
^NH |
1,638.7
1,638.7 |
1,638.25 | 1,647.93 | 1,624.03 | 4,723,246 | 0 | 0 | 0 |
^NHUA |
1,066.5
1,066.5 |
1,068 | 1,078.91 | 1,057.19 | 769,894 | 0 | 0 | 0 |
^NLN |
94.6
94.6 |
94 | 95.13 | 93.39 | 3,703,549 | 0 | 0 | 0 |
^PHANBON |
2,719.5
2,719.5 |
2,714.28 | 2,731.50 | 2,691.79 | 1,355,002 | 0 | 0 | 0 |
^SMALLCAP |
847.5
847.5 |
837.27 | 857.10 | 829.85 | 2,446,414 | 0 | 0 | 0 |
^SPCS |
728.8
728.8 |
686.09 | 731.91 | 680.45 | 1,813,539 | 0 | 0 | 0 |
^SXHGD |
628.7
628.7 |
617.89 | 629.58 | 612.54 | 1,016,008 | 0 | 0 | 0 |
^SXNHC |
1,607.7
1,607.7 |
1,589.20 | 1,624.47 | 1,573.98 | 2,550,492 | 0 | 0 | 0 |
^SXPT |
1,376.9
1,376.9 |
1,372.08 | 1,383.43 | 1,364.66 | 803,218 | 0 | 0 | 0 |
^SXTBMM |
183.1
183.1 |
186.24 | 187.53 | 180.28 | 303,279 | 0 | 0 | 0 |
^TBD |
1,130.3
1,130.3 |
1,123.38 | 1,133.09 | 1,118.68 | 2,947,173 | 0 | 0 | 0 |
^TCK |
169.3
169.3 |
168.89 | 169.73 | 166.39 | 271,191 | 0 | 0 | 0 |
^THEP |
2,647.4
2,647.4 |
2,643.66 | 2,655.73 | 2,627.17 | 16,032,719 | 0 | 0 | 0 |
^TI |
883.4
883.4 |
881.16 | 891.29 | 875.07 | 1,411,626 | 0 | 0 | 0 |
^TPDU |
1,871.8
1,871.8 |
1,872.86 | 1,887.56 | 1,865.37 | 1,580,304 | 0 | 0 | 0 |
^UPCOM |
87.9
87.9 |
87.60 | 87.89 | 87.04 | 30,324,244 | 0 | 0 | 0 |
^VLXD |
3,273.3
3,273.3 |
3,268.51 | 3,283.65 | 3,247.73 | 14,872,137 | 0 | 0 | 0 |
^VN30 |
1,181.7
1,181.7 |
1,179.04 | 1,182.49 | 1,176.91 | 153,224,500 | 0 | 0 | 0 |
^VNINDEX |
1,179.7
1,179.7 |
1,176.02 | 1,179.92 | 1,174.13 | 564,656,361 | 0 | 0 | 0 |
^VTKB |
619.7
619.7 |
620.21 | 624.42 | 615.70 | 695,671 | 0 | 0 | 0 |
^XD |
988.8
988.8 |
976.04 | 990.99 | 971.53 | 3,111,961 | 0 | 0 | 0 |