Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
VAF | 13.6 | 15.8 | 13.2 | 15 |
10.7% 1.5 |
71,200 | -0.0 | 12.9 | 1.6 | 9.6 |
HSI | 1.1 | 1.3 | 1.1 | 1.2 |
9.1% 0.1 |
49,000 | 0 | 0 | 0 | 0 |
PCE | 18.2 | 18.5 | 18 | 18.5 |
1.7% 0.3 |
19,800 | 0.0 | 20.1 | 2.6 | 7.0 |
SFG | 10.6 | 11.4 | 10.6 | 10.7 |
1.0% 0.1 |
40,400 | 0 | 13.3 | 0.9 | 11.9 |
PSW | 7.8 | 7.8 | 7.7 | 7.8 |
0% 0 |
443,100 | -0.1 | 11.9 | 0.2 | 45.9 |
PMB | 9.9 | 9.9 | 9.6 | 9.7 |
-2.0% -0.2 |
48,600 | -0.0 | 12.7 | 0.9 | 10.8 |
BFC | 42.1 | 42.3 | 38.5 | 41.1 |
-2.4% -1 |
8,125,100 | 0.6 | 24.2 | 6.1 | 6.6 |
DCM | 38.5 | 38.5 | 36.4 | 38.1 |
-2.9% -1.1 |
54,186,000 | -22.3 | 18.5 | 2.8 | 13.2 |
PSE | 9.9 | 9.9 | 9.5 | 9.6 |
-3.0% -0.3 |
54,300 | 0 | 13.7 | 0.6 | 15.9 |
DPM | 35.6 | 35.7 | 34.1 | 35.0 |
-3.9% -1.4 |
41,417,900 | -153.7 | 31 | 1.7 | 19.9 |
DGC | 115.5 | 116.2 | 109.1 | 112.2 |
-4.3% -5 |
35,201,300 | -229.7 | 35.3 | 7.9 | 14.0 |
LAS | 23 | 23 | 20.9 | 21.7 |
-5.7% -1.3 |
12,685,100 | -13.5 | 12.5 | 1.8 | 11.6 |
TSC | 2.8 | 2.9 | 2.7 | 2.7 |
-6.7% -0.2 |
5,242,100 | 0 | 12.7 | 0 | 0 |
DHB | 8.9 | 8.9 | 8.1 | 8.3 |
-6.7% -0.6 |
123,800 | 0.0 | 1.9 | 4.6 | 1.8 |
NFC | 19.9 | 19.9 | 14.5 | 17.8 |
-10.6% -2.1 |
21,700 | 0.1 | 12.9 | 2.3 | 7.8 |