Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	141	0	1,000	1,000
09:18	140.20	-0.80	100	1,100
09:22	140	-1	5,400	6,500
09:23	140	-1	5,000	11,500
09:26	140.90	-0.10	600	12,100
09:27	140.80	-0.20	1,200	13,300
09:28	140.80	-0.20	1,000	14,300
09:29	140.80	-0.20	100	14,400
09:32	140.10	-0.90	500	14,900
09:33	140.10	-0.90	1,600	16,500
09:35	140.10	-0.90	100	16,600
09:37	140.10	-0.90	100	16,700
09:43	140	-1	9,000	25,700
09:47	140.50	-0.50	100	25,800
09:49	140.50	-0.50	400	26,200
09:51	140.80	-0.20	2,400	28,600
09:52	140.80	-0.20	200	28,800
09:53	140.70	-0.30	900	29,700
09:55	140.70	-0.30	1,700	31,400
09:57	140.70	-0.30	4,900	36,300
10:10	140.90	-0.10	23,500	59,800
10:11	140.90	-0.10	100	59,900
10:14	140.80	-0.20	3,200	63,100
10:15	140.80	-0.20	1,100	64,200
10:19	140.70	-0.30	3,500	67,700
10:23	140.60	-0.40	2,700	70,400
10:28	140.60	-0.40	1,000	71,400
10:29	140.50	-0.50	5,000	76,400
10:31	140.70	-0.30	500	76,900
10:33	140.50	-0.50	1,300	78,200
10:37	140.50	-0.50	2,900	81,100
10:38	140.50	-0.50	900	82,000
10:39	140.70	-0.30	1,100	83,100
10:40	140.80	-0.20	4,400	87,500
10:41	140.90	-0.10	5,400	92,900
10:42	140.90	-0.10	3,900	96,800
10:44	140.90	-0.10	1,100	97,900
10:45	140.90	-0.10	800	98,700
10:46	140.90	-0.10	1,100	99,800
10:47	140.90	-0.10	1,700	101,500
10:48	140.80	-0.20	700	102,200
10:49	140.90	-0.10	500	102,700
10:51	140.90	-0.10	500	103,200
10:53	140.90	-0.10	1,000	104,200
10:54	140.90	-0.10	500	104,700
10:55	140.90	-0.10	500	105,200
11:10	140.90	-0.10	6,000	111,200
11:13	140.90	-0.10	100	111,300
11:14	140.70	-0.30	5,300	116,600
11:15	141	0	9,500	126,100
11:17	141	0	800	126,900
11:18	141	0	1,100	128,000
11:19	141.10	0.10	16,200	144,200
11:20	141	0	2,600	146,800
11:21	141	0	500	147,300
11:22	141	0	500	147,800
11:23	141	0	500	148,300
11:25	141	0	300	148,600
11:28	141	0	600	149,200
11:30	140.90	-0.10	100	149,300
13:10	141	0	17,900	167,200
13:13	140.90	-0.10	2,100	169,300
13:14	141	0	1,100	170,400
13:17	141	0	7,100	177,500
13:18	141.10	0.10	6,400	183,900
13:19	141.10	0.10	4,100	188,000
13:20	141.10	0.10	2,700	190,700
13:21	141.10	0.10	600	191,300
13:22	141.10	0.10	1,200	192,500
13:23	141.10	0.10	100	192,600
13:24	141	0	2,600	195,200
13:25	140.90	-0.10	900	196,100
13:26	141.10	0.10	3,700	199,800
13:27	141	0	2,000	201,800
13:30	141	0	4,000	205,800
13:31	141	0	3,000	208,800
13:32	141.10	0.10	7,900	216,700
13:33	141.10	0.10	2,600	219,300
13:34	141.20	0.20	13,400	232,700
13:35	141.20	0.20	1,800	234,500
13:36	141.10	0.10	2,600	237,100
13:37	141.20	0.20	19,500	256,600
13:38	141.20	0.20	5,000	261,600
13:39	141.10	0.10	6,000	267,600
13:40	141.20	0.20	7,600	275,200
13:41	141.20	0.20	3,000	278,200
13:42	141.20	0.20	2,000	280,200
13:43	141.20	0.20	1,500	281,700
13:44	141.20	0.20	3,600	285,300
13:45	141.10	0.10	2,200	287,500
13:46	141.10	0.10	100	287,600
13:47	141.10	0.10	3,600	291,200
13:48	141.10	0.10	700	291,900
13:49	141.10	0.10	1,100	293,000
13:50	141.10	0.10	2,500	295,500
13:51	141.10	0.10	800	296,300
13:54	141.10	0.10	100	296,400
13:55	141.20	0.20	16,900	313,300
13:56	141.20	0.20	300	313,600
13:58	141.20	0.20	600	314,200
13:59	141.30	0.30	2,600	316,800
14:10	141.10	0.10	28,200	345,000
14:11	141.20	0.20	1,300	346,300
14:12	141.10	0.10	100	346,400
14:13	141.10	0.10	2,100	348,500
14:14	141.20	0.20	15,800	364,300
14:15	141.20	0.20	800	365,100
14:16	141.20	0.20	1,100	366,200
14:17	141.30	0.30	9,800	376,000
14:18	141.30	0.30	1,100	377,100
14:19	141.30	0.30	2,300	379,400
14:20	141.30	0.30	1,500	380,900
14:21	141.30	0.30	2,100	383,000
14:22	141.30	0.30	1,400	384,400
14:23	141.30	0.30	1,400	385,800
14:24	141.30	0.30	1,800	387,600
14:25	141.30	0.30	1,200	388,800
14:26	141.30	0.30	2,100	390,900
14:27	141.20	0.20	5,000	395,900
14:28	141.10	0.10	800	396,700
14:29	141.20	0.20	800	397,500
14:30	141.20	0.20	900	398,400
14:46	141.90	0.90	120,600	519,000

TÓM TẮT BÁO CÁO TÀI CHÍNH