Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.44 | 9.55 | 9.43 | 1,660,900 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.36 | 9.40 | 8.90 | 3,200 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 1,114,354 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.90 | 4.96 | 4.86 | 214,000 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.10 | 4.10 | 4 | 325,410 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.90 | 623,931 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.75 | 12.75 | 12.27 | 7,200 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
24.94 | 25.33 | 24.46 | 115,900 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.17 | 12.17 | 12.12 | 900 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.77 | 5.79 | 5.75 | 413,700 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 150,843 | 0 | 0 | 0 |
ACB |
20.1
20.1 |
19.95 | 20.24 | 19.99 | 9,195,100 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.40 | 12.40 | 12.30 | 19,600 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.71 | 34.89 | 32.75 | 29,800 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 27,800 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 82,913 | 0 | 0 | 0 |
ACS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ACV |
66
66 |
63.60 | 66 | 62.40 | 608,700 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 16.80 | 500 | 0 | 0 | 0 |
ADG |
21.5
21.5 |
21.50 | 21.50 | 20.45 | 1,500 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
11.95 | 12.14 | 11.95 | 295,700 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 159,100 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.51 | 7.51 | 7.31 | 600 | 0 | 0 | 0 |
AGF |
3
3 |
2.80 | 3 | 2.90 | 10,400 | 0 | 0 | 0 |
AGG |
21.2
21.2 |
20.16 | 21.20 | 20.16 | 1,220,200 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 700 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.53 | 15.62 | 15.43 | 746,600 | 0 | 0 | 0 |
AGX |
34.9
34.9 |
34.80 | 34.90 | 34.80 | 2,500 | 0 | 0 | 0 |
AIC |
14.6
14.6 |
14.80 | 14.80 | 14.60 | 3,200 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.80 | 10,301 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.20 | 9.72 | 126,000 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 525,279 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
10.40 | 10.40 | 10 | 9,200 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
30.95 | 31.25 | 31 | 983,800 | 0 | 0 | 0 |
APF |
42.4
42.4 |
42.37 | 42.60 | 42.37 | 5,700 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.25 | 12.25 | 12.15 | 228,600 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.68 | 7.77 | 7.67 | 477,200 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 436,864 | 0 | 0 | 0 |
APL |
17.9
17.9 |
20.59 | 20.59 | 17.57 | 600 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 1,000 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 298,314 | 0 | 0 | 0 |
APT |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 100 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.45 | 19.50 | 19.45 | 300 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.45 | 9.59 | 9.36 | 1,757,300 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.80 | 4.93 | 4.80 | 73,900 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.22 | 49.51 | 49.32 | 3,400 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1.10 | 1.10 | 1 | 130,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
2.5
2.5 |
2.40 | 2.50 | 2.10 | 91,700 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
53.6
53.6 |
53.73 | 53.73 | 50.48 | 9,547 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.81 | 11.72 | 2,000 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.25 | 18.28 | 18.07 | 1,862,300 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
40.4
40.4 |
41.28 | 41.28 | 40.39 | 300 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.14 | 49.40 | 48.14 | 3,200 | 0 | 0 | 0 |
BBH |
14.0
14.0 |
11.70 | 13.96 | 13.96 | 100 | 0 | 0 | 0 |
BBM |
11.6
11.6 |
13.66 | 13.66 | 11.64 | 400 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.30 | 8.30 | 8.30 | 1 | 0 | 0 | 0 |
BCA |
5.9
5.9 |
6.20 | 6.30 | 5.90 | 300,003 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 184,052 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.83 | 5.83 | 5.75 | 14,800 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
8 | 8.13 | 8 | 3,901,000 | 0 | 0 | 0 |
BCM |
62.9
62.9 |
62.70 | 62.90 | 62.10 | 608,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9
9 |
10 | 10 | 9 | 2,000 | 0 | 0 | 0 |
BCR |
9.9
9.9 |
8.83 | 10.19 | 8.83 | 3,654,470 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.2
26.2 |
25.61 | 26.17 | 25.33 | 2,000 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.26 | 13.07 | 13,600 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
13.3
13.3 |
12.13 | 13.35 | 13.35 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.4
23.4 |
23.91 | 23.91 | 23.24 | 161,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
BHK |
15.3
15.3 |
13.50 | 15.31 | 15.31 | 100 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 500 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.1
24.1 |
24.18 | 24.37 | 24.04 | 36,600 | 0 | 0 | 0 |
BID |
43.4
43.4 |
42.70 | 43.40 | 42.30 | 882,100 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.50 | 8.80 | 8.50 | 203,900 | 0 | 0 | 0 |
BIO |
18.9
18.9 |
19.41 | 19.41 | 16.59 | 900 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.18 | 4.21 | 4.15 | 45,500 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11 | 11.40 | 11.20 | 5,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
29.41 | 29.41 | 29.41 | 7 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
13.86 | 13.86 | 13.82 | 12,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.80 | 7.80 | 7.50 | 38,600 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.00 | 19.04 | 18.86 | 128,000 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BMN |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
BMP |
99.0
99.0 |
100.76 | 100.76 | 97.72 | 236,300 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.27 | 10.55 | 10.27 | 142,700 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 17,751 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 571,100 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 2,000 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 200 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 800 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
43.2
43.2 |
43.45 | 43.55 | 42.64 | 601,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 800 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.37 | 18.37 | 18.18 | 500 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.50 | 18.60 | 18.40 | 3,245,104 | 0 | 0 | 0 |
BST |
15.8
15.8 |
14.40 | 15.80 | 13.18 | 900 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.80 | 5.80 | 5.20 | 100 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 27 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 3,600 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
13.65 | 13.86 | 13.60 | 31,100 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 12,600 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.45 | 9.82 | 9.45 | 533,553 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 60,800 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
39.60 | 39.75 | 39.50 | 270,300 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.21 | 10.63 | 10.12 | 7,800 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.92 | 25.21 | 24.92 | 100,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
36.1
36.1 |
35.83 | 36.14 | 35.79 | 166,800 | 0 | 0 | 0 |
BWS |
25.7
25.7 |
25.46 | 25.72 | 25.46 | 1,100 | 0 | 0 | 0 |
BXH |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
C21 |
12.7
12.7 |
11.80 | 12.70 | 11.50 | 300 | 0 | 0 | 0 |
C22 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 400 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.80 | 16.90 | 16.80 | 5,000 | 0 | 0 | 0 |
C47 |
7
7 |
6.82 | 7 | 6.82 | 74,800 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.90 | 11.70 | 714,497 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 176,096 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3 | 3.20 | 2.90 | 10,300 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.40 | 0.60 | 0.40 | 30,350 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
6.97 | 7.17 | 7.17 | 700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
48.87 | 49.94 | 48.93 | 41,800 | 0 | 0 | 0 |
CAR |
20.7
20.7 |
20.40 | 20.70 | 20.50 | 3,500 | 0 | 0 | 0 |
CAT |
15.3
15.3 |
14.83 | 15.30 | 14.83 | 3,700 | 0 | 0 | 0 |
CAV |
64.6
64.6 |
64.58 | 64.58 | 64.58 | 200 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
6.30 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
CBS |
28.7
28.7 |
28.60 | 28.80 | 28.30 | 16,900 | 0 | 0 | 0 |
CC1 |
16
16 |
16 | 16.10 | 15.70 | 46,300 | 0 | 0 | 0 |
CC4 |
18.3
18.3 |
14.03 | 18.26 | 13.93 | 9,000 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
25.2
25.2 |
23.74 | 25.16 | 24.78 | 6,800 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.21 | 7.40 | 7.20 | 100,200 | 0 | 0 | 0 |
CCM |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.63 | 10.72 | 10.63 | 3,300 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
19.95 | 20.05 | 19.60 | 527,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
26.15 | 26.44 | 26.05 | 900 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.90 | 133,900 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
13.20 | 13.20 | 11.30 | 800 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 403,400 | 0 | 0 | 0 |
CEO |
21.6
21.6 |
21.62 | 21.81 | 21.52 | 6,518,709 | 0 | 0 | 0 |
CET |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 100 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
8.32 | 9.50 | 8.32 | 2,500 | 0 | 0 | 0 |
CFV |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.1
24.1 |
23.79 | 24.07 | 23.79 | 9,700 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 28,740 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.53 | 6.55 | 6.39 | 103,000 | 0 | 0 | 0 |
CII |
16.5
16.5 |
16.11 | 16.73 | 16.16 | 9,532,200 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
21.93 | 22.03 | 21.93 | 400 | 0 | 0 | 0 |
CKG |
21.9
21.9 |
21.85 | 22.20 | 21.80 | 36,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.3
34.3 |
34.28 | 34.64 | 34.00 | 600 | 0 | 0 | 0 |
CLH |
23.6
23.6 |
23.50 | 23.59 | 23.50 | 300 | 0 | 0 | 0 |
CLL |
34.7
34.7 |
34.49 | 34.68 | 32.28 | 9,200 | 0 | 0 | 0 |
CLM |
56.8
56.8 |
56.76 | 56.76 | 56.76 | 0 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 40,500 | 0 | 0 | 0 |
CMC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
18.20 | 18.90 | 18.12 | 4,200 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 0 | 0 | 0 | 0 |
CMG |
43.5
43.5 |
41.20 | 43.50 | 38.80 | 881,900 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.50 | 1.70 | 1.30 | 9,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 6,100 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
19.30 | 19.60 | 19 | 159,600 | 0 | 0 | 0 |
CMT |
21.8
21.8 |
21.84 | 22.12 | 21.65 | 6,900 | 0 | 0 | 0 |
CMV |
8.2
8.2 |
8.13 | 8.19 | 8.15 | 2,200 | 0 | 0 | 0 |
CMW |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.69 | 8.78 | 8.69 | 328,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 8,000 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.40 | 27.65 | 27.35 | 55,400 | 0 | 0 | 0 |
CNN |
39.2
39.2 |
34.10 | 39.17 | 39.17 | 6,500 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
17.86 | 18.34 | 17.86 | 20,805 | 0 | 0 | 0 |
COM |
36.9
36.9 |
34.50 | 36.89 | 33.01 | 3,300 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.52 | 15.52 | 15.43 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.6
2.6 |
2.80 | 3.30 | 2.60 | 4,200 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 6,600 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.45 | 5.46 | 5.40 | 29,700 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.40 | 8.60 | 8.39 | 597,600 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.58 | 23.83 | 23.58 | 14,967 | 0 | 0 | 0 |
CSI |
30
30 |
30 | 30.30 | 29.30 | 33,000 | 0 | 0 | 0 |
CSM |
11.9
11.9 |
11.81 | 11.96 | 11.81 | 3,100 | 0 | 0 | 0 |
CST |
16.3
16.3 |
16.55 | 16.64 | 16.18 | 40,600 | 0 | 0 | 0 |
CSV |
16.0
16.0 |
16.02 | 16.12 | 16.00 | 208,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
16.9
16.9 |
16.91 | 17.18 | 16.91 | 4,800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.8
68.8 |
68.60 | 69.50 | 68.40 | 1,071,400 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.20 | 32.25 | 32 | 676,900 | 0 | 0 | 0 |
CTG |
27.1
27.1 |
27.10 | 27.35 | 27.10 | 4,655,000 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.40 | 15.55 | 15.30 | 361,000 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.20 | 4.50 | 4.30 | 101,700 | 0 | 0 | 0 |
CTR |
88.0
88.0 |
86.45 | 90.10 | 85.97 | 766,300 | 0 | 0 | 0 |
CTS |
28.3
28.3 |
28.35 | 28.65 | 28.30 | 674,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 263,172 | 0 | 0 | 0 |
CVT |
30.8
30.8 |
30.05 | 30.80 | 30.05 | 3,900 | 0 | 0 | 0 |
CX8 |
7.3
7.3 |
7.30 | 8 | 7.30 | 800 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13.10 | 13.10 | 12.80 | 1,300 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.20 | 25.20 | 25 | 26,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
20.05 | 20.05 | 19.05 | 2,700 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.19 | 3.21 | 3.18 | 133,400 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.49 | 4.51 | 4.40 | 99,700 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
9.13 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.43 | 8.36 | 1,500 | 0 | 0 | 0 |
DBC |
23.6
23.6 |
23.49 | 23.70 | 22.97 | 12,237,600 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
43.36 | 43.84 | 42.80 | 32,600 | 0 | 0 | 0 |
DBM |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.53 | 10.70 | 10.48 | 3,200 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 4,400 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 10,100 | 0 | 0 | 0 |
DC4 |
9.5
9.5 |
8.85 | 9.45 | 9 | 1,446,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
24.85 | 25 | 24.45 | 48,000 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.23 | 30.75 | 30.18 | 2,088,700 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 3,900 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 384,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1
1 |
1 | 1 | 1 | 9,800 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 52 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.22 | 9.32 | 9.22 | 279,800 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 1 | 0 | 0 | 0 |
DFF |
9.5
9.5 |
9.90 | 9.90 | 9.50 | 500 | 0 | 0 | 0 |
DGC |
94.4
94.4 |
94 | 94.40 | 93.70 | 1,296,500 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.70 | 5.80 | 5.50 | 491,067 | 0 | 0 | 0 |
DGW |
39.9
39.9 |
39.82 | 40.28 | 39.36 | 1,066,400 | 0 | 0 | 0 |
DHA |
46.8
46.8 |
46.53 | 47.35 | 46.53 | 40,300 | 0 | 0 | 0 |
DHB |
10
10 |
8.90 | 10.10 | 9.10 | 42,900 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.33 | 37.62 | 37.13 | 231,200 | 0 | 0 | 0 |
DHD |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 1,000 | 0 | 0 | 0 |
DHG |
97.4
97.4 |
94.82 | 97.44 | 94.73 | 67,600 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.70 | 7.80 | 7.34 | 122,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.43 | 22.53 | 22.24 | 131,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 139,900 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 1,100 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
26.70 | 27 | 26.65 | 10,736,200 | 0 | 0 | 0 |
DIH |
22
22 |
21.91 | 22 | 21.48 | 11,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 375,693 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.44 | 2.47 | 2.42 | 1,662,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
55.4
55.4 |
54.96 | 56.89 | 54.87 | 900 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DMS |
10
10 |
9.70 | 9.70 | 9.70 | 33 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.78 | 33.78 | 33.78 | 0 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14.40 | 14.40 | 14.40 | 2 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.17 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNL |
28.8
28.8 |
25.02 | 28.76 | 28.76 | 800 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 22 | 3,000 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 13 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.38 | 7.47 | 7.47 | 700 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
33.1
33.1 |
32.13 | 33.09 | 33.09 | 100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.8
62.8 |
62.79 | 62.98 | 62.79 | 1,800 | 0 | 0 | 0 |
DPG |
39.0
39.0 |
38.73 | 39.12 | 38.33 | 482,000 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.6
31.6 |
31.41 | 31.70 | 31.41 | 1,051,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31.6
31.6 |
31.40 | 32.95 | 31.40 | 793,800 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
14.90 | 15.20 | 15 | 8,800 | 0 | 0 | 0 |
DRC |
26.0
26.0 |
26.07 | 26.80 | 25.97 | 408,400 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.09 | 5.14 | 5.03 | 1,095,800 | 0 | 0 | 0 |
DRI |
7.4
7.4 |
7.11 | 7.50 | 7.11 | 1,236,800 | 0 | 0 | 0 |
DRL |
62.1
62.1 |
61.33 | 62.28 | 62.09 | 2,000 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
5.10 | 5.20 | 4.80 | 32,400 | 0 | 0 | 0 |
DSC |
19.7
19.7 |
19.60 | 19.90 | 19 | 84,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
52.99 | 53.47 | 53.09 | 18,400 | 0 | 0 | 0 |
DSP |
20.2
20.2 |
17 | 20.40 | 15.50 | 35,000 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 35,810 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.44 | 5.48 | 5.40 | 4,400 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 8,200 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.22 | 21.57 | 21.13 | 776,300 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
2.90 | 3.10 | 3 | 117,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.37 | 10.66 | 10.07 | 22,500 | 0 | 0 | 0 |
DTL |
16.8
16.8 |
15.70 | 16.75 | 15.60 | 71,300 | 0 | 0 | 0 |
DTP |
134.8
134.8 |
134.83 | 134.83 | 134.83 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.6
10.6 |
12 | 12.50 | 10.60 | 300 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 52,800 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.67 | 9.75 | 9.58 | 188,235 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.82 | 17.82 | 17.62 | 18,200 | 0 | 0 | 0 |
DVP |
67.9
67.9 |
68.77 | 68.77 | 66.03 | 9,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 0 | 0 | 0 | 0 |
DXG |
19.4
19.4 |
19.05 | 19.45 | 19 | 14,829,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.06 | 12.35 | 11.96 | 293,400 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.54 | 7.54 | 7.45 | 1,543,100 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.82 | 3.88 | 3.84 | 5,500 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 800 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
10.75 | 11.69 | 10.10 | 4,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.90 | 1.90 | 1.60 | 2,500 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.87 | 17.10 | 16.87 | 7,671,300 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
23.64 | 23.74 | 23.74 | 100 | 0 | 0 | 0 |
EID |
19.8
19.8 |
19.72 | 19.81 | 19.62 | 11,300 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 10,487 | 0 | 0 | 0 |
ELC |
20.9
20.9 |
20.45 | 20.85 | 20.45 | 619,700 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 13 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.42 | 14.90 | 14.33 | 150,700 | 0 | 0 | 0 |
EVF |
16
16 |
15.90 | 16.05 | 15.80 | 3,288,200 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.48 | 5.77 | 5.49 | 3,873,800 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 208,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.78 | 4.69 | 55,800 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.30 | 14.45 | 14.25 | 1,243,300 | 0 | 0 | 0 |
FCS |
8.5
8.5 |
7.40 | 8.50 | 7 | 3,400 | 0 | 0 | 0 |
FDC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
13.6
13.6 |
13.63 | 13.73 | 13.63 | 400 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 8,800 | 0 | 0 | 0 |
FIR |
19.5
19.5 |
19.70 | 19.75 | 19.25 | 533,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.48 | 4.51 | 4.46 | 1,231,700 | 0 | 0 | 0 |
FMC |
43.3
43.3 |
43.25 | 44.12 | 43.21 | 40,000 | 0 | 0 | 0 |
FOC |
66.4
66.4 |
66.45 | 67.33 | 66.36 | 4,200 | 0 | 0 | 0 |
FOX |
50.5
50.5 |
50.79 | 50.79 | 49.43 | 33,632 | 0 | 0 | 0 |
FPT |
83.0
83.0 |
83.43 | 83.77 | 83.00 | 1,866,600 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRM |
5.9
5.9 |
5.18 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
FRT |
107
107 |
105.20 | 107 | 103.30 | 415,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 177,823 | 0 | 0 | 0 |
FTS |
31.6
31.6 |
31.70 | 31.73 | 31.38 | 811,700 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.30 | 8 | 7.20 | 1,622,771 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
69.16 | 69.43 | 68.71 | 1,035,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25.50 | 25.50 | 25 | 64,906 | 0 | 0 | 0 |
GDT |
22.3
22.3 |
22.55 | 22.64 | 22.31 | 23,000 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
27.31 | 27.31 | 26.35 | 600 | 0 | 0 | 0 |
GEE |
30.0
30.0 |
29.51 | 29.99 | 28.64 | 16,400 | 0 | 0 | 0 |
GEG |
12.2
12.2 |
12.57 | 12.67 | 12.24 | 653,200 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.40 | 23.60 | 23.30 | 13,183,800 | 0 | 0 | 0 |
GGG |
1.9
1.9 |
1.90 | 1.90 | 1.70 | 2,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.60 | 26.80 | 26.60 | 5,800 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.09 | 14.84 | 13.72 | 4,200 | 0 | 0 | 0 |
GIL |
25.0
25.0 |
24.80 | 25.05 | 24.65 | 344,800 | 0 | 0 | 0 |
GKM |
36
36 |
35.80 | 36 | 32.60 | 189,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 1,000 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 1,500 | 0 | 0 | 0 |
GMD |
68.7
68.7 |
70.11 | 70.50 | 68.65 | 1,460,400 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 1,000 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.58 | 17.77 | 17.77 | 100 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 0 | 0 | 0 | 0 |
GPC |
2.6
2.6 |
2.62 | 2.62 | 2.46 | 173,200 | 0 | 0 | 0 |
GSM |
15.2
15.2 |
17.15 | 17.15 | 15.13 | 3,200 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.95 | 10.77 | 80,400 | 0 | 0 | 0 |
GTA |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 0 | 0 | 0 | 0 |
GTD |
11.5
11.5 |
10 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
21.2
21.2 |
20.30 | 21.30 | 20.45 | 7,483,700 | 0 | 0 | 0 |
GVT |
68.0
68.0 |
59.13 | 67.98 | 67.98 | 500 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
6 | 6.90 | 5.70 | 5,600 | 0 | 0 | 0 |
HAC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
26
26 |
26.80 | 26.80 | 21 | 44,429 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
13.70 | 13.75 | 13.20 | 17,768,800 | 0 | 0 | 0 |
HAH |
32.7
32.7 |
32.83 | 33.30 | 32.65 | 2,614,800 | 0 | 0 | 0 |
HAM |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 7,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.85 | 4.95 | 4.80 | 53,900 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.15 | 4.22 | 4.15 | 401,100 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.65 | 6.92 | 6.65 | 1,500 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 40.32 | 0 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 200 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.95 | 12.08 | 11.83 | 277,900 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8.05 | 8.06 | 7.49 | 1,235,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.92 | 6.92 | 6.75 | 21,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.7
28.7 |
26.95 | 28.72 | 26.95 | 1,112 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.45 | 9.63 | 9.36 | 700 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.60 | 7.70 | 7.57 | 470,600 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.3
23.3 |
23.18 | 23.38 | 23.07 | 13,834,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29.1
29.1 |
28.50 | 32 | 29 | 4,300 | 0 | 0 | 0 |
HD6 |
20.4
20.4 |
20.40 | 20.40 | 20.10 | 68,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 11,391 | 0 | 0 | 0 |
HDB |
19.5
19.5 |
18.59 | 19.50 | 18.39 | 12,437,600 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
26.51 | 26.80 | 26.47 | 1,897,500 | 0 | 0 | 0 |
HDG |
24.7
24.7 |
24.66 | 24.89 | 24.57 | 1,178,200 | 0 | 0 | 0 |
HDM |
26.0
26.0 |
26.25 | 26.25 | 25.67 | 4,300 | 0 | 0 | 0 |
HDP |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEC |
48.6
48.6 |
46.73 | 48.60 | 48.60 | 200 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
18
18 |
15.80 | 18 | 17 | 300 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HFX |
1.9
1.9 |
1.70 | 1.90 | 1.90 | 100 | 0 | 0 | 0 |
HGM |
33.7
33.7 |
36.37 | 36.37 | 33.74 | 1,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.81 | 9.86 | 9.72 | 169,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.58 | 3.61 | 3.57 | 1,608,900 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.67 | 14.86 | 14.67 | 4,724,300 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.11 | 3.06 | 51,700 | 0 | 0 | 0 |
HIG |
9.2
9.2 |
8 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.35 | 5.36 | 5.30 | 61,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
42.49 | 42.49 | 42.49 | 20,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 20,100 | 0 | 0 | 0 |
HKT |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 6,200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 1 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.29 | 11.11 | 10,300 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.60 | 26.10 | 25.60 | 26,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HLY |
8.9
8.9 |
8.80 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
HMC |
10.1
10.1 |
10.24 | 10.24 | 10.05 | 17,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
16
16 |
15.60 | 16 | 15.80 | 21,600 | 0 | 0 | 0 |
HMR |
8.0
8.0 |
8.14 | 8.14 | 7.87 | 41,800 | 0 | 0 | 0 |
HMS |
37.9
37.9 |
37.40 | 38.90 | 37.20 | 24,400 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.56 | 13.56 | 13.36 | 9,600 | 0 | 0 | 0 |
HNF |
19.6
19.6 |
19.79 | 19.79 | 19.50 | 2,500 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.57 | 4.88 | 4.65 | 17,427,600 | 0 | 0 | 0 |
HNI |
18.9
18.9 |
19.72 | 19.72 | 18.88 | 3,300 | 0 | 0 | 0 |
HNM |
9.9
9.9 |
10 | 10.10 | 9.90 | 75,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 11,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.5
22.5 |
22.63 | 22.63 | 22.53 | 300 | 0 | 0 | 0 |
HPG |
25.4
25.4 |
25.41 | 25.55 | 25.27 | 20,467,100 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.1
61.1 |
61.15 | 61.15 | 61.15 | 0 | 0 | 0 | 0 |
HPT |
13.4
13.4 |
12.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
HPW |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.09 | 4.17 | 4.09 | 5,985,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
6.90 | 7.10 | 6.80 | 7,500 | 0 | 0 | 0 |
HSA |
28.8
28.8 |
33.80 | 36.60 | 28.80 | 300 | 0 | 0 | 0 |
HSG |
22.2
22.2 |
22.12 | 22.22 | 21.97 | 12,868,300 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 117,300 | 0 | 0 | 0 |
HSL |
9.3
9.3 |
9.27 | 9.36 | 9.04 | 591,400 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.6
7.6 |
7.70 | 8 | 7.60 | 148,506 | 0 | 0 | 0 |
HT1 |
12
12 |
12 | 12.10 | 12 | 273,100 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 2 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 1,200 | 0 | 0 | 0 |
HTG |
29.3
29.3 |
29.29 | 29.72 | 29.24 | 26,300 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
HTL |
9.9
9.9 |
9.94 | 9.94 | 9.86 | 400 | 0 | 0 | 0 |
HTM |
13
13 |
12.50 | 13 | 12.50 | 13,000 | 0 | 0 | 0 |
HTN |
16
16 |
15.80 | 16.05 | 15.80 | 531,200 | 0 | 0 | 0 |
HTP |
24.1
24.1 |
22.30 | 24.10 | 21.90 | 114,145 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1 | 108,600 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.49 | 9.49 | 9.49 | 0 | 0 | 0 | 0 |
HU1 |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 1,200 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 17,700 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.10 | 5.60 | 5.60 | 2,000 | 0 | 0 | 0 |
HUB |
15.6
15.6 |
15.36 | 15.63 | 15.31 | 14,800 | 0 | 0 | 0 |
HUG |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
HUT |
20.2
20.2 |
19.60 | 20.70 | 19.60 | 10,614,005 | 0 | 0 | 0 |
HVA |
4
4 |
4.20 | 4.20 | 4 | 2,400 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.39 | 5.39 | 5.30 | 157,700 | 0 | 0 | 0 |
HVN |
12.3
12.3 |
12.35 | 12.40 | 12.15 | 818,200 | 0 | 0 | 0 |
HVT |
48.8
48.8 |
49.20 | 49.20 | 48.82 | 100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.05 | 3.10 | 3.02 | 3,800 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.67 | 13.67 | 13.67 | 1,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.70 | 2.70 | 2.30 | 320,100 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.63 | 6.82 | 6.63 | 17,721 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
43.00 | 43.39 | 42.71 | 8,900 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.76 | 10.90 | 10.76 | 11,600 | 0 | 0 | 0 |
IDC |
49.0
49.0 |
49.12 | 49.21 | 48.74 | 1,529,265 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.71 | 9.79 | 9.71 | 1,013,500 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.50 | 6.20 | 1,789,804 | 0 | 0 | 0 |
IDP |
236.8
236.8 |
236.83 | 236.83 | 236.83 | 0 | 0 | 0 | 0 |
IDV |
31.8
31.8 |
31.79 | 31.87 | 31.79 | 7,800 | 0 | 0 | 0 |
IFS |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
11.99 | 11.99 | 11.86 | 1,154,700 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.58 | 14,500 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
28.27 | 28.27 | 26.90 | 21,700 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
5.80 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
ILS |
12.4
12.4 |
13 | 13 | 10 | 12,494 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.4
25.4 |
25.14 | 25.41 | 25.14 | 4,200 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
42.5
42.5 |
42.82 | 42.91 | 42.34 | 13,000 | 0 | 0 | 0 |
IPA |
15.9
15.9 |
15.60 | 16 | 15.60 | 209,152 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
3.1
3.1 |
2.70 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
ISH |
21.4
21.4 |
20.31 | 21.42 | 20.22 | 3,200 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.42 | 6.51 | 6.41 | 4,961,100 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
11.05 | 11.25 | 10.80 | 645,700 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.79 | 9.86 | 9.63 | 17,900 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 31,500 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 13,200 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.40 | 10.50 | 10.30 | 102,400 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 4,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.41 | 3.41 | 3.38 | 152,900 | 0 | 0 | 0 |
KBC |
31.8
31.8 |
31.50 | 31.90 | 31.50 | 4,636,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 0 | 0 | 0 | 0 |
KCE |
7.0
7.0 |
7.08 | 7.08 | 6.99 | 1,100 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.18 | 57.00 | 752,300 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
30.65 | 31.40 | 30.65 | 1,677,500 | 0 | 0 | 0 |
KDM |
21.0
21.0 |
21.40 | 21.40 | 20.19 | 79,000 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.13 | 6.75 | 41,700 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.25 | 6.28 | 6.22 | 2,449,900 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.63 | 8.60 | 16,400 | 0 | 0 | 0 |
KHS |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 300 | 0 | 0 | 0 |
KHW |
21.3
21.3 |
21.28 | 21.28 | 21.28 | 0 | 0 | 0 | 0 |
KIP |
9
9 |
9.80 | 9.80 | 9 | 2,000 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.50 | 11.60 | 11.40 | 4,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.57 | 3.52 | 34,500 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 100 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.60 | 39.65 | 39.60 | 255,100 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.35 | 5.48 | 5.32 | 315,300 | 0 | 0 | 0 |
KSB |
22.6
22.6 |
22.21 | 23.02 | 22.26 | 2,120,100 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 700 | 0 | 0 | 0 |
KSF |
41.7
41.7 |
41.50 | 41.70 | 41.30 | 31,740 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 822,603 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
1.90 | 2 | 1.90 | 45,800 | 0 | 0 | 0 |
KST |
13.3
13.3 |
12.38 | 13.33 | 13.33 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
46.5
46.5 |
44 | 46.50 | 40.10 | 3,900 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,600 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.40 | 6,200 | 0 | 0 | 0 |
L14 |
44.4
44.4 |
44.44 | 44.94 | 44.25 | 198,700 | 0 | 0 | 0 |
L18 |
40.3
40.3 |
41.39 | 42.37 | 40.32 | 38,382 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3 | 10,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.9
11.9 |
11.99 | 11.99 | 11.39 | 16,100 | 0 | 0 | 0 |
LAI |
22.8
22.8 |
22.50 | 22.75 | 22.75 | 500 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.35 | 13.54 | 13.25 | 445,400 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.37 | 23.37 | 23.17 | 1,900 | 0 | 0 | 0 |
LCC |
5.4
5.4 |
6.30 | 6.30 | 5.40 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.45 | 11.64 | 11.40 | 3,697,600 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 168,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3 | 3.01 | 2.98 | 3,513,300 | 0 | 0 | 0 |
LDP |
15.9
15.9 |
15.80 | 15.90 | 15 | 77,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.34 | 6.34 | 6.34 | 100 | 0 | 0 | 0 |
LG9 |
6.6
6.6 |
5.90 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
50.76 | 50.76 | 50.76 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.07 | 4.14 | 4.08 | 212,000 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15 | 15 | 330,000 | 0 | 0 | 0 |
LHC |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 2,000 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
28.66 | 29.14 | 28.56 | 43,300 | 0 | 0 | 0 |
LIC |
15.4
15.4 |
15.80 | 15.80 | 15.40 | 1,500 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 302,133 | 0 | 0 | 0 |
LIX |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 100 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
30.51 | 30.51 | 27.39 | 2,600 | 0 | 0 | 0 |
LLM |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.76 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.80 | 227,332 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.8
15.8 |
15.80 | 16 | 15.70 | 1,717,100 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 1,300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.6
9.6 |
9.70 | 9.80 | 9.50 | 10,487 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.33 | 10.42 | 10.23 | 429,900 | 0 | 0 | 0 |
LTC |
4.7
4.7 |
3.50 | 4.70 | 4.10 | 500 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
26.20 | 26.40 | 26.10 | 147,961 | 0 | 0 | 0 |
M10 |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.1
13.1 |
13 | 13.50 | 12.90 | 20,518 | 0 | 0 | 0 |
MAS |
35.9
35.9 |
32.70 | 35.90 | 35.90 | 2,100 | 0 | 0 | 0 |
MBB |
18.2
18.2 |
18.15 | 18.44 | 18.15 | 13,814,600 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 1,132,375 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
19.02 | 19.10 | 18.85 | 2,754,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.77 | 7.95 | 7.77 | 2,800 | 0 | 0 | 0 |
MCH |
78.5
78.5 |
78.37 | 78.55 | 78.55 | 4,500 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.08 | 36.08 | 35.88 | 26,350 | 0 | 0 | 0 |
MCO |
8.2
8.2 |
7.50 | 8.20 | 8 | 226,000 | 0 | 0 | 0 |
MCP |
37.5
37.5 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.62 | 10.71 | 10.62 | 2,400 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
14.1
14.1 |
13.15 | 14.05 | 13 | 4,900 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.30 | 6.80 | 6.30 | 800 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.3
25.3 |
25.20 | 25.40 | 25.20 | 8,300 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.82 | 4.44 | 1,500 | 0 | 0 | 0 |
MGG |
38.8
38.8 |
31 | 38.80 | 31 | 43,300 | 0 | 0 | 0 |
MGR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
MH3 |
34.4
34.4 |
33.79 | 34.37 | 32.65 | 400 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.47 | 9.58 | 9.40 | 350,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.9
15.9 |
15.50 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.8
17.8 |
17.84 | 17.84 | 17.51 | 111,500 | 0 | 0 | 0 |
MKP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 300 | 0 | 0 | 0 |
MKV |
10.8
10.8 |
10.30 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11.70 | 11.70 | 11 | 2,900 | 0 | 0 | 0 |
MML |
32.5
32.5 |
30.50 | 32.90 | 30.60 | 118,900 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.30 | 17.40 | 17 | 96,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.40 | 0.60 | 0.40 | 152,201 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.5
16.5 |
15.45 | 16.53 | 16.53 | 100 | 0 | 0 | 0 |
MRF |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
9.85 | 10.04 | 9.81 | 6,731,800 | 0 | 0 | 0 |
MSH |
36.3
36.3 |
37.30 | 37.30 | 36.30 | 137,100 | 0 | 0 | 0 |
MSN |
67
67 |
67 | 68.30 | 67 | 2,217,700 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.40 | 14.60 | 14.40 | 87,400 | 0 | 0 | 0 |
MST |
6.1
6.1 |
6.20 | 6.30 | 6 | 1,496,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
10.40 | 10.40 | 8.90 | 200 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,900 | 0 | 0 | 0 |
MTP |
9.8
9.8 |
10.07 | 10.07 | 8.87 | 1,900 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 300 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
11.7
11.7 |
11.52 | 11.71 | 11.52 | 43,200 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 0 | 0 | 0 | 0 |
MWG |
42.5
42.5 |
42.86 | 42.96 | 42.31 | 4,181,100 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
14.18 | 14.32 | 13.95 | 55,300 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 81,000 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
12.57 | 12.57 | 11.35 | 1,200 | 0 | 0 | 0 |
NAS |
29.9
29.9 |
29.90 | 29.90 | 28.40 | 1,000 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
16.3
16.3 |
15.40 | 16.47 | 15.65 | 9,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.6
21.6 |
20.15 | 21.55 | 20.05 | 144,200 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.46 | 11.46 | 11.27 | 83,500 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.95 | 11.95 | 11.03 | 17,400 | 0 | 0 | 0 |
NBP |
13.7
13.7 |
12.50 | 13.75 | 12.50 | 4,400 | 0 | 0 | 0 |
NBT |
13.1
13.1 |
12.88 | 13.07 | 12.88 | 400 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.60 | 15.10 | 14.60 | 19,060 | 0 | 0 | 0 |
NCS |
20.1
20.1 |
20 | 20.10 | 19.80 | 600 | 0 | 0 | 0 |
NCT |
83.9
83.9 |
83.63 | 84.01 | 83.72 | 3,000 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 100 | 0 | 0 | 0 |
NDC |
162.2
162.2 |
159.50 | 162.25 | 162.25 | 100 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 124,200 | 0 | 0 | 0 |
NDP |
23.0
23.0 |
23.01 | 23.01 | 23.01 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.90 | 6.30 | 3,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 1,700 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 75,300 | 0 | 0 | 0 |
NET |
60.9
60.9 |
64.09 | 64.09 | 60.87 | 5,100 | 0 | 0 | 0 |
NFC |
17.1
17.1 |
17.06 | 17.15 | 17.15 | 100 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
16.95 | 17.20 | 16.95 | 157,900 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.9
17.9 |
17.91 | 18.05 | 17.62 | 723,600 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 0.90 | 142,200 | 0 | 0 | 0 |
NJC |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
NKG |
24.7
24.7 |
24.55 | 24.65 | 24.45 | 5,496,000 | 0 | 0 | 0 |
NLG |
36.2
36.2 |
36.58 | 36.93 | 36.24 | 1,891,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.68 | 18.78 | 18.59 | 6,900 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.4
11.4 |
11.65 | 11.65 | 11 | 148,700 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1 | 1.10 | 1.10 | 100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.70 | 1,101,264 | 0 | 0 | 0 |
NS2 |
6.9
6.9 |
8.83 | 8.83 | 6.95 | 200 | 0 | 0 | 0 |
NSC |
66.4
66.4 |
66.28 | 67.16 | 66.38 | 3,400 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 18,900 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.68 | 6.68 | 6.59 | 400 | 0 | 0 | 0 |
NT2 |
23.8
23.8 |
23.35 | 23.84 | 23.35 | 1,349,900 | 0 | 0 | 0 |
NTC |
193.5
193.5 |
193.10 | 194 | 183 | 15,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
47.01 | 51.61 | 51.61 | 200 | 0 | 0 | 0 |
NTL |
12.2
12.2 |
12.40 | 12.45 | 12.20 | 774,400 | 0 | 0 | 0 |
NTP |
35.3
35.3 |
34.50 | 36.01 | 34.85 | 126,400 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
11.30 | 11.40 | 10.50 | 466,063 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
16.70 | 17.25 | 16.70 | 24,837,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.89 | 7.89 | 7.88 | 400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.40 | 11.10 | 11,500 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.08 | 11.17 | 11.08 | 1,665,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 11,400 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.90 | 43.90 | 43.20 | 27,100 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.08 | 7.12 | 7.03 | 296,700 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.77 | 9.87 | 9.77 | 774,000 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 6 | 5.50 | 200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.25 | 22.58 | 22.07 | 11,100 | 0 | 0 | 0 |
ORS |
13.0
13.0 |
12.80 | 13.10 | 12.84 | 2,630,500 | 0 | 0 | 0 |
PAC |
23.2
23.2 |
23.87 | 23.87 | 23.10 | 4,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.78 | 19.88 | 19.59 | 541,300 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
15 | 15 | 14.50 | 2,800 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 516,302 | 0 | 0 | 0 |
PAT |
91.9
91.9 |
92.35 | 92.35 | 91.66 | 7,230 | 0 | 0 | 0 |
PBC |
8.8
8.8 |
8.90 | 9 | 8.80 | 27,000 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.30 | 11.40 | 11.10 | 3,500 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
27.30 | 28.80 | 27.30 | 2,840,000 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 2,500 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.42 | 18.51 | 18.14 | 800 | 0 | 0 | 0 |
PCF |
5
5 |
5 | 5 | 4.60 | 6,100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 26,600 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.27 | 8.91 | 4,590 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,000 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,900 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 500 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 2,400 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
92.20 | 92.20 | 92.20 | 100 | 0 | 0 | 0 |
PDR |
25.2
25.2 |
25.03 | 25.25 | 24.98 | 7,845,800 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.74 | 8,800 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.6
27.6 |
27.90 | 28.10 | 27.60 | 380,300 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 56,200 | 0 | 0 | 0 |
PGB |
18.7
18.7 |
19.14 | 19.14 | 18.50 | 19,367 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.47 | 13.70 | 13.15 | 25,400 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 2,900 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.0
8.0 |
7.59 | 8.04 | 8.04 | 4,000 | 0 | 0 | 0 |
PGS |
25.9
25.9 |
24.76 | 26.35 | 24.76 | 9,600 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 24,600 | 0 | 0 | 0 |
PGV |
23.2
23.2 |
23.20 | 23.30 | 23 | 7,200 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.45 | 6.45 | 6.37 | 88,500 | 0 | 0 | 0 |
PHH |
2
2 |
2 | 2 | 2 | 500 | 0 | 0 | 0 |
PHN |
42.1
42.1 |
46.31 | 46.31 | 42.12 | 2,600 | 0 | 0 | 0 |
PHP |
20.4
20.4 |
20.56 | 20.56 | 20.36 | 3,400 | 0 | 0 | 0 |
PHR |
49.7
49.7 |
49.40 | 50.50 | 49.40 | 424,500 | 0 | 0 | 0 |
PHS |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.5
14.5 |
14.53 | 14.53 | 13.16 | 2,400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 3,700 | 0 | 0 | 0 |
PIV |
1.1
1.1 |
1.20 | 1.30 | 1.10 | 122,600 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
25.4
25.4 |
22.19 | 25.37 | 25.37 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 3,000 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 2,700 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
29.99 | 30.18 | 29.80 | 85,644 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.24 | 4.34 | 4.20 | 104,700 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.20 | 33.35 | 33.11 | 522,800 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.27 | 9.27 | 9.08 | 7,800 | 0 | 0 | 0 |
PMC |
79.7
79.7 |
79.73 | 79.73 | 79.73 | 0 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 100 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 100 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9
9 |
8.80 | 9 | 8.85 | 1,200 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
84.3
84.3 |
83.10 | 84.27 | 82.51 | 1,575,200 | 0 | 0 | 0 |
PNP |
16.9
16.9 |
16.93 | 16.93 | 16.93 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 6,400 | 0 | 0 | 0 |
POT |
16.9
16.9 |
17.80 | 17.80 | 16.31 | 500 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 102 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.25 | 11.30 | 11.20 | 5,571,100 | 0 | 0 | 0 |
PPC |
13.0
13.0 |
13.02 | 13.15 | 12.97 | 77,200 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.8
23.8 |
23.87 | 23.87 | 23.68 | 17,800 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
13.91 | 13.91 | 12.95 | 500 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 8,100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.36 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.4
21.4 |
19.49 | 21.40 | 19.49 | 6,500 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 10 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 5,500 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
13.63 | 13.63 | 12.17 | 170,816 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 6 | 12,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.80 | 12.90 | 12.71 | 32,100 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.46 | 1,800 | 0 | 0 | 0 |
PSH |
10.3
10.3 |
10.30 | 10.40 | 10.25 | 476,700 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 90,200 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.31 | 11.41 | 11.31 | 800 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
8
8 |
7.20 | 8 | 7.10 | 408,700 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 24,100 | 0 | 0 | 0 |
PTB |
56.7
56.7 |
56.69 | 57.08 | 56.31 | 137,200 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.01 | 6.14 | 6.01 | 11,900 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
36.7
36.7 |
38 | 38 | 36.70 | 12,329 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.06 | 4.03 | 194,200 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
9.93 | 11.35 | 11.35 | 400 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.39 | 8.39 | 8.19 | 2,200 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 132,000 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.50 | 0.50 | 0.40 | 8,224 | 0 | 0 | 0 |
PVB |
21.2
21.2 |
21.20 | 21.20 | 20.70 | 123,400 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.93 | 15.03 | 14.83 | 787,500 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
28 | 28.30 | 27.85 | 3,265,400 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2 | 2.30 | 2.10 | 12,500 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 41,800 | 0 | 0 | 0 |
PVH |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 2,200 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.15 | 42.15 | 41.97 | 7,000 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
12.60 | 13.50 | 12.60 | 132,939 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.33 | 5.33 | 5.13 | 6,100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 112,300 | 0 | 0 | 0 |
PVS |
38
38 |
38.30 | 38.40 | 38 | 2,032,100 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.70 | 23.92 | 23.70 | 2,743,200 | 0 | 0 | 0 |
PVV |
1.9
1.9 |
1.90 | 1.90 | 1.70 | 14,500 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2 | 1,604,311 | 0 | 0 | 0 |
PVY |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 9,300 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 7,500 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 76,300 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 238,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 27,300 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 119,200 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 53,200 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.1
10.1 |
10 | 10.45 | 10 | 4,694,600 | 0 | 0 | 0 |
QHD |
36.5
36.5 |
36 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
QHW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 0 | 0 | 0 | 0 |
QNC |
8.3
8.3 |
8.30 | 8.30 | 8 | 3,900 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.1
42.1 |
41.82 | 42.18 | 41.82 | 805,600 | 0 | 0 | 0 |
QNT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 0 | 0 | 0 | 0 |
QSP |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
11.90 | 13 | 11.90 | 2,801 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.06 | 14.06 | 13.87 | 247,200 | 0 | 0 | 0 |
RAL |
104.3
104.3 |
104.09 | 104.67 | 103.22 | 4,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 200 | 0 | 0 | 0 |
RCC |
18.5
18.5 |
18 | 23.10 | 18 | 2,800 | 0 | 0 | 0 |
RCD |
2
2 |
1.80 | 2 | 2 | 100 | 0 | 0 | 0 |
RCL |
13.7
13.7 |
13.80 | 13.90 | 12.60 | 148,500 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.36 | 9.36 | 9.25 | 112,100 | 0 | 0 | 0 |
REE |
48.6
48.6 |
48.26 | 49.21 | 48.26 | 712,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 5,100 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
S12 |
1.3
1.3 |
1.50 | 1.50 | 1.30 | 200 | 0 | 0 | 0 |
S4A |
32.1
32.1 |
32.45 | 32.45 | 32.06 | 700 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 4,300 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.67 | 125,600 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
58.74 | 59.97 | 59.21 | 1,568,600 | 0 | 0 | 0 |
SAC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 800 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.55 | 6.58 | 6.50 | 245,100 | 0 | 0 | 0 |
SAP |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 2,500 | 0 | 0 | 0 |
SAS |
23.7
23.7 |
23.72 | 23.72 | 23.53 | 1,600 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.13 | 12.55 | 12.13 | 135,900 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
7.15 | 7.15 | 7.15 | 1,500 | 0 | 0 | 0 |
SBA |
23.9
23.9 |
23.72 | 23.91 | 23.54 | 12,600 | 0 | 0 | 0 |
SBB |
15.6
15.6 |
16 | 16 | 15.40 | 1,500 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.06 | 12.10 | 11.87 | 172,500 | 0 | 0 | 0 |
SBH |
53.2
53.2 |
53.24 | 53.24 | 53.24 | 670 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 100 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.46 | 6.65 | 6.46 | 600 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 901,700 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.35 | 13.65 | 13.20 | 5,033,900 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.64 | 9.67 | 9.57 | 2,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 2,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
67 | 67 | 66.40 | 64,500 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.80 | 12.90 | 12.70 | 20,200 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 3.90 | 2,100 | 0 | 0 | 0 |
SCL |
19.4
19.4 |
18.90 | 19.50 | 18.90 | 33,800 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.09 | 7.40 | 7.09 | 3,403,000 | 0 | 0 | 0 |
SCS |
67.6
67.6 |
63.45 | 67.59 | 62.98 | 217,900 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
15.98 | 16.46 | 14.53 | 1,501 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 8,942 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.95 | 6.95 | 6.86 | 66,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 18,300 | 0 | 0 | 0 |
SD7 |
3
3 |
3.40 | 3.40 | 3 | 100 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8 | 8,500 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.40 | 7 | 6.30 | 73,900 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 45,500 | 0 | 0 | 0 |
SDG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 32 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
SDN |
26.6
26.6 |
26.24 | 26.62 | 26.62 | 200 | 0 | 0 | 0 |
SDP |
1
1 |
1.10 | 1.10 | 1 | 10,600 | 0 | 0 | 0 |
SDU |
17.8
17.8 |
17.90 | 17.90 | 17.80 | 100 | 0 | 0 | 0 |
SDV |
28.3
28.3 |
28.28 | 28.28 | 28.28 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1 | 1.10 | 1 | 19,200 | 0 | 0 | 0 |
SEA |
36.1
36.1 |
34.64 | 36.13 | 31.38 | 47,700 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
44.29 | 44.29 | 43.32 | 400 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 17.71 | 17.71 | 1,000 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.8
21.8 |
21.93 | 21.93 | 21.65 | 4,200 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
7.91 | 8.00 | 7.90 | 6,600 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.75 | 29.94 | 29.80 | 1,600 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.5
11.5 |
11.36 | 11.45 | 11.27 | 34,247 | 0 | 0 | 0 |
SGC |
63.2
63.2 |
63.25 | 63.25 | 63.25 | 0 | 0 | 0 | 0 |
SGD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
SGH |
29.4
29.4 |
26.74 | 29.41 | 29.41 | 100 | 0 | 0 | 0 |
SGI |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1,900 | 0 | 0 | 0 |
SGN |
70.3
70.3 |
65.78 | 70.34 | 63.65 | 12,100 | 0 | 0 | 0 |
SGP |
17.2
17.2 |
17.20 | 17.30 | 17.10 | 43,900 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
19.50 | 19.55 | 19.40 | 9,700 | 0 | 0 | 0 |
SGS |
16.5
16.5 |
17.10 | 17.10 | 14.40 | 4,500 | 0 | 0 | 0 |
SGT |
11.3
11.3 |
11.75 | 11.95 | 11.30 | 41,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.63 | 4.67 | 4.58 | 18,300 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.34 | 10.49 | 10.34 | 11,755,200 | 0 | 0 | 0 |
SHC |
11
11 |
11.50 | 11.50 | 11 | 100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 2,600 | 0 | 0 | 0 |
SHG |
3.5
3.5 |
3.10 | 3.50 | 3.50 | 22,700 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.55 | 10,400 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 7.30 | 6.90 | 400 | 0 | 0 | 0 |
SHP |
30.2
30.2 |
29.69 | 30.46 | 28.33 | 68,700 | 0 | 0 | 0 |
SHS |
18.9
18.9 |
18.80 | 19 | 17 | 14,180,000 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13.60 | 13.60 | 12.60 | 900 | 0 | 0 | 0 |
SIG |
6
6 |
5.60 | 6 | 6 | 100 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
12.3
12.3 |
12.31 | 12.50 | 11.63 | 1,700 | 0 | 0 | 0 |
SJC |
12.4
12.4 |
13.70 | 14.40 | 12.40 | 2,500 | 0 | 0 | 0 |
SJD |
15
15 |
14.95 | 15 | 14.85 | 66,600 | 0 | 0 | 0 |
SJE |
21
21 |
21.40 | 21.40 | 21 | 6,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
5.70 | 6.40 | 5.70 | 10,500 | 0 | 0 | 0 |
SJS |
69.4
69.4 |
70.40 | 70.50 | 69.20 | 27,900 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.74 | 13.78 | 13.64 | 174,400 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 2,800 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
9.00 | 9.00 | 7.85 | 1,600 | 0 | 0 | 0 |
SKV |
46.5
46.5 |
46.48 | 46.58 | 45.64 | 2,300 | 0 | 0 | 0 |
SLS |
130.2
130.2 |
128.83 | 131.18 | 128.83 | 7,836 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.08 | 33.76 | 33.13 | 9,100 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.30 | 10.35 | 10.20 | 116,200 | 0 | 0 | 0 |
SMN |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 800 | 0 | 0 | 0 |
SNC |
17.2
17.2 |
16.73 | 17.18 | 16.82 | 3,500 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.44 | 27.11 | 26.34 | 14,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.20 | 3 | 22,600 | 0 | 0 | 0 |
SPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SPV |
14.8
14.8 |
13.73 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
SQC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 80,281 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 3,500 | 0 | 0 | 0 |
SRC |
29.4
29.4 |
29.33 | 29.38 | 27.32 | 9,600 | 0 | 0 | 0 |
SRF |
8.3
8.3 |
7.94 | 8.30 | 7.64 | 67,900 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.90 | 6 | 5.80 | 9,000 | 0 | 0 | 0 |
SSB |
21.1
21.1 |
20.90 | 21.16 | 20.94 | 1,220,100 | 0 | 0 | 0 |
SSC |
27.5
27.5 |
27.13 | 27.54 | 27.27 | 600 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.35 | 10.71 | 10.35 | 15,500 | 0 | 0 | 0 |
SSH |
64.2
64.2 |
64 | 64.20 | 63.80 | 71,901 | 0 | 0 | 0 |
SSI |
25.6
25.6 |
25.76 | 25.84 | 25.57 | 12,790,300 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.50 | 1.60 | 1.40 | 28,400 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18 | 18.30 | 18 | 214,700 | 0 | 0 | 0 |
STB |
28.0
28.0 |
27.60 | 28.10 | 27.60 | 16,014,900 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
13.5
13.5 |
14.10 | 14.10 | 13.30 | 12,300 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.95 | 26 | 25.30 | 46,900 | 0 | 0 | 0 |
STP |
6.7
6.7 |
7.01 | 7.01 | 6.74 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.80 | 1.90 | 1.70 | 2,400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 0 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.41 | 2.46 | 2.39 | 26,700 | 0 | 0 | 0 |
SVG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 1,300 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.60 | 23.60 | 23.50 | 6,610 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
SZC |
35.7
35.7 |
35.25 | 36.17 | 35.05 | 1,795,000 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
SZL |
34.7
34.7 |
35.06 | 35.11 | 34.35 | 3,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.68 | 36.68 | 36.20 | 100 | 0 | 0 | 0 |
TBD |
84.5
84.5 |
84.50 | 84.50 | 84.50 | 100 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.2
8.2 |
7.97 | 8.36 | 7.97 | 34,500 | 0 | 0 | 0 |
TCB |
15.4
15.4 |
15.27 | 15.49 | 15.27 | 4,231,700 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.93 | 6.02 | 5.93 | 642,600 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.30 | 13.35 | 13.10 | 6,519,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.53 | 35.67 | 35.53 | 29,200 | 0 | 0 | 0 |
TCM |
37.0
37.0 |
37.09 | 37.18 | 36.77 | 575,900 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9 | 9.05 | 8.95 | 14,600 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.30 | 3.40 | 3.17 | 1,100 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.82 | 21.82 | 21.73 | 4,100 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.41 | 25.50 | 25.03 | 1,800 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.83 | 10.10 | 9.80 | 338,100 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.75 | 3.66 | 42,100 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.67 | 4.67 | 4.62 | 183,900 | 0 | 0 | 0 |
TDM |
40.6
40.6 |
40.50 | 40.75 | 39.80 | 24,700 | 0 | 0 | 0 |
TDN |
8.8
8.8 |
8.83 | 8.91 | 8.74 | 13,100 | 0 | 0 | 0 |
TDP |
24.0
24.0 |
24.97 | 25.92 | 24.01 | 87,100 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 500 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 57,300 | 0 | 0 | 0 |
TDW |
42.3
42.3 |
43.06 | 43.06 | 42.32 | 100 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.86 | 9.86 | 9.70 | 1,200 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 3,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 16,000 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 183 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.60 | 35 | 25,208 | 0 | 0 | 0 |
THG |
33.5
33.5 |
33.49 | 33.70 | 33.36 | 7,400 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 2,000 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,000 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.13 | 12.31 | 12.04 | 23,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
8.82 | 9.01 | 9.01 | 5,900 | 0 | 0 | 0 |
TID |
21.7
21.7 |
22.39 | 22.39 | 21.60 | 8,036 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TIG |
12.5
12.5 |
12.30 | 12.50 | 12.20 | 2,075,467 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.71 | 23.81 | 23.56 | 168,300 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 24,300 | 0 | 0 | 0 |
TIX |
32.3
32.3 |
32.32 | 32.32 | 32.32 | 0 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.2
8.2 |
8.70 | 9.10 | 7.80 | 795,167 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
6.90 | 7.60 | 6.90 | 4,900 | 0 | 0 | 0 |
TLD |
5.7
5.7 |
5.64 | 5.89 | 5.55 | 967,600 | 0 | 0 | 0 |
TLG |
50.1
50.1 |
49.60 | 50.09 | 48.76 | 65,600 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.28 | 8.44 | 8.28 | 820,600 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.74 | 6.74 | 6.64 | 3,800 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.0
40.0 |
40.02 | 40.61 | 39.83 | 21,214 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
44.8
44.8 |
44.81 | 44.81 | 44.81 | 100 | 0 | 0 | 0 |
TMP |
64.4
64.4 |
64.31 | 64.79 | 64.12 | 33,500 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
41.64 | 41.64 | 41.64 | 2,800 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.30 | 15.90 | 15.30 | 15,800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
TN1 |
13.3
13.3 |
13.55 | 13.55 | 13.29 | 300 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.85 | 5.90 | 5.85 | 11,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
17.88 | 18.06 | 17.79 | 1,155,400 | 0 | 0 | 0 |
TNH |
17.4
17.4 |
17.44 | 17.56 | 17.31 | 382,700 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.70 | 2.66 | 258,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNS |
2.7
2.7 |
2.40 | 2.70 | 2.50 | 122,100 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.62 | 4.65 | 4.58 | 289,500 | 0 | 0 | 0 |
TNW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 12,600 | 0 | 0 | 0 |
TOS |
35.6
35.6 |
33.61 | 35.55 | 33.61 | 3,201 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
14.03 | 14.15 | 13.99 | 3,046,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
13.75 | 13.75 | 12.50 | 2,700 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
84.8
84.8 |
82.88 | 85.74 | 82.88 | 34,600 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 1 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.50 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.54 | 43.54 | 41.75 | 3,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.71 | 3.76 | 3.72 | 445,200 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 1,000 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 3 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.95 | 7.99 | 7.92 | 134,200 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
68.1
68.1 |
72.26 | 82.45 | 67.99 | 24,300 | 0 | 0 | 0 |
TTE |
10.9
10.9 |
10.20 | 10.90 | 9.49 | 200 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,056,900 | 0 | 0 | 0 |
TTG |
11.2
11.2 |
9.20 | 11.20 | 9.40 | 2,100 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 360,200 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,600 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 19,400 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
TTT |
31.5
31.5 |
31.70 | 31.70 | 31.50 | 300 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 100 | 0 | 0 | 0 |
TV2 |
37.8
37.8 |
38 | 38.15 | 37.80 | 199,300 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11.50 | 10.80 | 36,300 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 11,700 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
3.30 | 3.60 | 3.50 | 20,100 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.58 | 5.70 | 5.56 | 147,900 | 0 | 0 | 0 |
TVC |
6.3
6.3 |
6 | 6.40 | 6.20 | 849,500 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.39 | 13.48 | 13.20 | 49,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 241,864 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
19.09 | 19.86 | 19 | 70,300 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.21 | 15.30 | 15.21 | 5,100 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
4.6
4.6 |
4.70 | 4.70 | 4.10 | 11,000 | 0 | 0 | 0 |
TYA |
10.1
10.1 |
9.96 | 10.06 | 9.96 | 1,600 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.43 | 19,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
11.0
11.0 |
10.49 | 10.96 | 10.59 | 28,300 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.15 | 32.60 | 32.20 | 3,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,000 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 24,400 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VAB |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 607,177 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.15 | 12.99 | 12.15 | 7,300 | 0 | 0 | 0 |
VAV |
36.0
36.0 |
34.08 | 36.03 | 34.08 | 3,000 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
9.67 | 9.87 | 9.67 | 4,973 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
18.46 | 20.31 | 20.31 | 500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.70 | 10.80 | 10.50 | 154,500 | 0 | 0 | 0 |
VC3 |
21.9
21.9 |
22.14 | 22.32 | 21.88 | 833,100 | 0 | 0 | 0 |
VC5 |
1
1 |
1.10 | 1.10 | 1 | 3,000 | 0 | 0 | 0 |
VC6 |
10.8
10.8 |
10.22 | 10.84 | 9.95 | 1,200 | 0 | 0 | 0 |
VC7 |
15
15 |
14.60 | 15.90 | 14.70 | 961,300 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.50 | 5.70 | 5.30 | 4,000 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.59 | 8.65 | 8.60 | 4,100 | 0 | 0 | 0 |
VCB |
80.3
80.3 |
82.80 | 83.90 | 80.30 | 1,621,700 | 0 | 0 | 0 |
VCC |
12.9
12.9 |
13.16 | 13.16 | 11.90 | 9,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.0
172.0 |
172.19 | 172.47 | 172.01 | 200 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
21.88 | 22.14 | 21.88 | 6,334,200 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.56 | 32.71 | 32.40 | 3,832,400 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 20 | 0 | 0 | 0 |
VCR |
24.5
24.5 |
24.80 | 24.80 | 24.50 | 1,600 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
53.69 | 54.47 | 53.69 | 61,180 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
17.5
17.5 |
16 | 17.50 | 16 | 300 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.25 | 15.47 | 15.25 | 186,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VE3 |
11.2
11.2 |
10.30 | 11.20 | 10.70 | 300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.30 | 4.50 | 4.40 | 20,700 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 42,600 | 0 | 0 | 0 |
VEA |
34.4
34.4 |
34.10 | 34.50 | 33.90 | 602,900 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
8.70 | 8.90 | 8.70 | 1,700 | 0 | 0 | 0 |
VEF |
109.3
109.3 |
110.50 | 110.50 | 109.30 | 4,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.9
30.9 |
29.26 | 32.96 | 29.46 | 58,600 | 0 | 0 | 0 |
VFC |
73.9
73.9 |
96.03 | 96.03 | 73.36 | 2,300 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 2,900 | 0 | 0 | 0 |
VFR |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 300 | 0 | 0 | 0 |
VGC |
54.9
54.9 |
54.50 | 55.20 | 54.20 | 638,800 | 0 | 0 | 0 |
VGG |
33.6
33.6 |
33.43 | 34.28 | 32.96 | 10,100 | 0 | 0 | 0 |
VGI |
25.8
25.8 |
25.60 | 26.20 | 25.60 | 459,864 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.1
30.1 |
30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 |
VGR |
32.8
32.8 |
31.86 | 32.82 | 32.82 | 700 | 0 | 0 | 0 |
VGS |
22
22 |
22.10 | 22.29 | 22 | 496,700 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.68 | 10.80 | 93,144 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.05 | 30.33 | 28.46 | 22,700 | 0 | 0 | 0 |
VHC |
60.1
60.1 |
60.14 | 60.55 | 59.98 | 384,900 | 0 | 0 | 0 |
VHD |
13
13 |
12.50 | 13 | 12.50 | 400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.10 | 3 | 11,900 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 2,420,900 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
15.10 | 15.10 | 13.70 | 12,700 | 0 | 0 | 0 |
VHM |
43.2
43.2 |
43.70 | 44.10 | 43.20 | 5,324,500 | 0 | 0 | 0 |
VIB |
15.8
15.8 |
15.85 | 16.06 | 15.81 | 8,957,600 | 0 | 0 | 0 |
VIC |
44.6
44.6 |
44.45 | 44.85 | 44.45 | 2,168,900 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.64 | 4.74 | 4.62 | 7,600 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VIF |
16.5
16.5 |
16.48 | 16.48 | 16.48 | 1,400 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 156,400 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
VIN |
19.1
19.1 |
19.09 | 19.09 | 19.09 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.65 | 10.51 | 187,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
18.80 | 18.90 | 17.50 | 68,100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.34 | 14.47 | 14.30 | 13,095,800 | 0 | 0 | 0 |
VJC |
108
108 |
108 | 108 | 107 | 2,055,200 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.3
33.3 |
33.01 | 33.65 | 32.73 | 93,400 | 0 | 0 | 0 |
VLC |
14.8
14.8 |
15.11 | 15.21 | 14.82 | 536,200 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 40,500 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 1,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.45 | 1,500 | 0 | 0 | 0 |
VMD |
17
17 |
17.10 | 17.10 | 17 | 6,000 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.40 | 3.10 | 2,300 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
VNA |
11.3
11.3 |
11.35 | 11.76 | 11.24 | 2,400 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.80 | 9 | 8.80 | 76,000 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
50.05 | 50.05 | 50.05 | 0 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.82 | 18.99 | 18.77 | 18,543,400 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.70 | 6.73 | 6.64 | 601,000 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.33 | 7.89 | 7.33 | 3,800 | 0 | 0 | 0 |
VNG |
10
10 |
9.80 | 10 | 9.12 | 359,900 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 50,400 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
12.98 | 13.03 | 12.94 | 4,500 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
66.23 | 66.43 | 65.36 | 1,954,700 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.50 | 12.60 | 12.30 | 1,800 | 0 | 0 | 0 |
VNR |
21.6
21.6 |
21.63 | 21.63 | 21.53 | 17,500 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.64 | 11.78 | 11.51 | 10,200 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
VNZ |
650
650 |
666.60 | 666.60 | 568 | 5,365 | 0 | 0 | 0 |
VOC |
20.4
20.4 |
20.59 | 20.59 | 20.40 | 4,400 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.65 | 11.65 | 11.40 | 1,270,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 3,600 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
17.85 | 18.23 | 17.76 | 17,010,800 | 0 | 0 | 0 |
VPC |
1.9
1.9 |
1.70 | 1.90 | 1.60 | 1,100 | 0 | 0 | 0 |
VPD |
21.9
21.9 |
21.91 | 21.91 | 21.91 | 1,600 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
16.10 | 16.19 | 16.05 | 607,200 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.37 | 8.58 | 8.37 | 174,800 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.42 | 45.83 | 45.42 | 953,500 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 23 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
10.45 | 10.45 | 9.83 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.20 | 8.20 | 7.91 | 19,700 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.65 | 23.65 | 23.30 | 4,354,700 | 0 | 0 | 0 |
VRG |
25.3
25.3 |
24.82 | 25.26 | 24.99 | 9,300 | 0 | 0 | 0 |
VSA |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 2,001 | 0 | 0 | 0 |
VSC |
18.2
18.2 |
18.47 | 18.50 | 18.25 | 221,900 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 3,600 | 0 | 0 | 0 |
VSF |
38.7
38.7 |
37.90 | 38.70 | 37.90 | 15,300 | 0 | 0 | 0 |
VSG |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 5,900 | 0 | 0 | 0 |
VSH |
44.8
44.8 |
45 | 45.20 | 44.50 | 12,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 100 | 0 | 0 | 0 |
VSN |
21.4
21.4 |
21.36 | 21.36 | 21.36 | 0 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 19,300 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 3.80 | 800 | 0 | 0 | 0 |
VTB |
14.3
14.3 |
13.55 | 14.30 | 12.65 | 46,300 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 14,025 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 200 | 0 | 0 | 0 |
VTH |
9.4
9.4 |
8.90 | 9.40 | 8.10 | 12,500 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
4.10 | 4.10 | 3.50 | 500 | 0 | 0 | 0 |
VTK |
32.5
32.5 |
31.48 | 33.25 | 30.89 | 38,128 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.92 | 8.93 | 8.88 | 92,100 | 0 | 0 | 0 |
VTP |
55.8
55.8 |
55.73 | 56.72 | 54.95 | 1,083,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.90 | 19.90 | 19.20 | 8,820 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 45,100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 6.79 | 102,500 | 0 | 0 | 0 |
VUA |
22.9
22.9 |
23 | 23.20 | 22.70 | 8,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
18 | 19.50 | 16.50 | 1,500 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
18.2
18.2 |
17.67 | 18.15 | 18.15 | 700 | 0 | 0 | 0 |
VXB |
13.2
13.2 |
12.80 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
172.5
172.5 |
166.84 | 172.50 | 171.95 | 500 | 0 | 0 | 0 |
WSB |
45.9
45.9 |
48.31 | 50.76 | 42.19 | 5,800 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,800 | 0 | 0 | 0 |
WTC |
12.8
12.8 |
12.71 | 12.89 | 12.71 | 400 | 0 | 0 | 0 |
X20 |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 14,100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 101 | 0 | 0 | 0 |
XHC |
30.8
30.8 |
27.90 | 32 | 25 | 8,700 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
6.94 | 7.03 | 6.85 | 4,038 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 100 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.69 | 8.69 | 8.35 | 100 | 0 | 0 | 0 |
YEG |
12.1
12.1 |
12 | 12.70 | 11.80 | 1,669,200 | 0 | 0 | 0 |
YTC |
66.3
66.3 |
78.05 | 78.05 | 66.34 | 1,800 | 0 | 0 | 0 |
^BB |
236.6
236.6 |
236.60 | 238.31 | 235.32 | 602,013 | 0 | 0 | 0 |
^BDS |
915.1
915.1 |
914.38 | 924.81 | 909.46 | 4,753,794 | 0 | 0 | 0 |
^BH |
1,078.7
1,078.7 |
1,085.33 | 1,087.88 | 1,076.35 | 146,058 | 0 | 0 | 0 |
^BL |
2,258
2,258 |
2,256.69 | 2,276.24 | 2,236.02 | 2,795,279 | 0 | 0 | 0 |
^CAOSU |
252.5
252.5 |
251.73 | 258.62 | 249.76 | 3,087,727 | 0 | 0 | 0 |
^CBTS |
1,729.0
1,729.0 |
1,726.55 | 1,741.71 | 1,723.48 | 480,135 | 0 | 0 | 0 |
^CK |
1,345.9
1,345.9 |
1,345.95 | 1,355.51 | 1,328.01 | 9,092,328 | 0 | 0 | 0 |
^CNTT |
4,001.5
4,001.5 |
3,998.30 | 4,040.78 | 3,964.53 | 1,689,704 | 0 | 0 | 0 |
^CSSK |
1,874.3
1,874.3 |
1,847.68 | 1,882.22 | 1,840.83 | 111,454 | 0 | 0 | 0 |
^DAUKHI |
629.5
629.5 |
631.04 | 633.88 | 627.46 | 1,580,926 | 0 | 0 | 0 |
^DNP |
774.7
774.7 |
753.89 | 789.41 | 753.82 | 7,716,751 | 0 | 0 | 0 |
^DUOCPHAM |
3,285.7
3,285.7 |
3,256.74 | 3,292.59 | 3,246 | 688,497 | 0 | 0 | 0 |
^DVLTAUGT |
117.6
117.6 |
116.43 | 118.34 | 114.27 | 68,463 | 0 | 0 | 0 |
^DVTVHT |
842.3
842.3 |
844.25 | 852.62 | 839.74 | 158,008 | 0 | 0 | 0 |
^GELEX |
1,115.3
1,115.3 |
1,111.03 | 1,119.52 | 1,105.60 | 5,367,616 | 0 | 0 | 0 |
^GIAODUC |
1,169.5
1,169.5 |
1,121.34 | 1,171.49 | 1,101.43 | 52,471 | 0 | 0 | 0 |
^HASTC |
231.0
231.0 |
231.35 | 232.29 | 229.24 | 69,089,845 | 0 | 0 | 0 |
^HK |
666.9
666.9 |
652.58 | 667.88 | 642.19 | 827,066 | 0 | 0 | 0 |
^KK |
703.5
703.5 |
702.80 | 708.41 | 698.02 | 2,188,571 | 0 | 0 | 0 |
^LARGECAP |
1,843.9
1,843.9 |
1,841.49 | 1,866.49 | 1,825.17 | 4,298,637 | 0 | 0 | 0 |
^LOUIS |
359.0
359.0 |
361.40 | 361.61 | 357.17 | 189,725 | 0 | 0 | 0 |
^MIDCAP |
779.9
779.9 |
780.67 | 788.90 | 775.86 | 5,497,137 | 0 | 0 | 0 |
^NANGLUONG |
1,010.8
1,010.8 |
1,006.56 | 1,014.71 | 998.90 | 1,540,886 | 0 | 0 | 0 |
^NH |
1,474.9
1,474.9 |
1,475.25 | 1,498.19 | 1,459.53 | 5,922,218 | 0 | 0 | 0 |
^NHUA |
1,035.5
1,035.5 |
1,035.72 | 1,049.24 | 1,024.01 | 380,974 | 0 | 0 | 0 |
^NLN |
89.7
89.7 |
91.10 | 92.40 | 89.13 | 10,136,983 | 0 | 0 | 0 |
^PHANBON |
2,768.3
2,768.3 |
2,737.94 | 2,773.09 | 2,730.61 | 1,347,775 | 0 | 0 | 0 |
^SMALLCAP |
825.6
825.6 |
828.45 | 840.90 | 820.26 | 1,809,402 | 0 | 0 | 0 |
^SPCS |
650.4
650.4 |
650.33 | 663.02 | 641.91 | 244,774 | 0 | 0 | 0 |
^SXHGD |
603.7
603.7 |
604.61 | 609.58 | 597.69 | 521,431 | 0 | 0 | 0 |
^SXNHC |
1,545.3
1,545.3 |
1,509.52 | 1,553.79 | 1,506.15 | 4,501,670 | 0 | 0 | 0 |
^SXPT |
1,359.0
1,359.0 |
1,343.23 | 1,362.23 | 1,332.63 | 1,012,316 | 0 | 0 | 0 |
^SXTBMM |
179.6
179.6 |
179.51 | 181.15 | 177.46 | 257,397 | 0 | 0 | 0 |
^TBD |
1,164.7
1,164.7 |
1,160.31 | 1,168.39 | 1,153.44 | 7,258,204 | 0 | 0 | 0 |
^TCK |
164.7
164.7 |
162.35 | 166.16 | 161.96 | 363,199 | 0 | 0 | 0 |
^THEP |
2,638.8
2,638.8 |
2,636.40 | 2,650.91 | 2,621.43 | 18,789,137 | 0 | 0 | 0 |
^TI |
869.4
869.4 |
871.87 | 876.70 | 865.16 | 1,303,968 | 0 | 0 | 0 |
^TPDU |
1,914.6
1,914.6 |
1,919.57 | 1,941.62 | 1,907.98 | 2,105,770 | 0 | 0 | 0 |
^UPCOM |
87.0
87.0 |
86.97 | 87.22 | 86.25 | 42,705,158 | 0 | 0 | 0 |
^VLXD |
3,255.4
3,255.4 |
3,253.80 | 3,272.54 | 3,237.45 | 17,425,140 | 0 | 0 | 0 |
^VN30 |
1,131.5
1,131.5 |
1,131.14 | 1,136.02 | 1,130.09 | 179,284,200 | 0 | 0 | 0 |
^VNINDEX |
1,129.9
1,129.9 |
1,131.75 | 1,135.05 | 1,129.93 | 621,075,896 | 0 | 0 | 0 |
^VTKB |
621.3
621.3 |
622.21 | 626.10 | 615.38 | 1,146,759 | 0 | 0 | 0 |
^XD |
957.3
957.3 |
951.96 | 965.89 | 946.33 | 1,983,449 | 0 | 0 | 0 |