Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
30.80 | 31.71 | 30.80 | 2,300 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.20 | 9.27 | 9.14 | 1,029,500 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.64 | 9.65 | 9.64 | 1,000 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.60 | 8.30 | 1,012,942 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.87 | 4.97 | 4.88 | 59,900 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 147,263 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8 | 7.90 | 420,890 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.84 | 12.84 | 12.27 | 3,000 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.75 | 24.75 | 24.08 | 20,500 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
12.17 | 12.17 | 11.51 | 800 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.68 | 5.70 | 5.65 | 337,900 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.63 | 33.63 | 33.16 | 100 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
10 | 10 | 9.80 | 110,600 | 0 | 0 | 0 |
ACB |
19.5
19.5 |
19.36 | 19.53 | 19.36 | 8,859,100 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.25 | 12.35 | 12.20 | 67,500 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
32.19 | 34.15 | 32.19 | 23,800 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.85 | 11.85 | 11.40 | 72,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
ACV |
62.3
62.3 |
63.80 | 63.80 | 61.30 | 391,200 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.17 | 17.17 | 17.08 | 500 | 0 | 0 | 0 |
ADG |
21.3
21.3 |
21.85 | 23.15 | 21.10 | 3,900 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.14 | 12.37 | 12.09 | 156,300 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9 | 8.90 | 9,700 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 500 | 0 | 0 | 0 |
AGG |
20
20 |
20 | 20.08 | 19.68 | 448,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.4
22.4 |
22.95 | 22.95 | 22.32 | 1,600 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.38 | 15.67 | 15.33 | 831,900 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
33.93 | 33.93 | 33.93 | 300 | 0 | 0 | 0 |
AIC |
14.8
14.8 |
14.80 | 14.90 | 14.80 | 2,000 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 100 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 31,300 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 400 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.81 | 10.11 | 9.81 | 6,400 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
4 | 4.10 | 3.80 | 1,360,932 | 0 | 0 | 0 |
ANT |
8.8
8.8 |
9.08 | 9.08 | 8.84 | 16,800 | 0 | 0 | 0 |
ANV |
30.3
30.3 |
30 | 30.35 | 30 | 346,100 | 0 | 0 | 0 |
APF |
42.8
42.8 |
42.52 | 42.75 | 42.52 | 3,600 | 0 | 0 | 0 |
APG |
11.2
11.2 |
10.75 | 11.25 | 10.70 | 1,328,900 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.42 | 7.48 | 7.39 | 167,700 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 237,178 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 212,215 | 0 | 0 | 0 |
ARM |
32.4
32.4 |
36.03 | 36.03 | 32.45 | 100 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.82 | 19.82 | 19.73 | 600 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
8.97 | 9.08 | 8.91 | 1,163,000 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
5.03 | 5.04 | 4.91 | 59,200 | 0 | 0 | 0 |
AST |
48.8
48.8 |
48.04 | 48.82 | 48.04 | 5,900 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 56 | 0 | 0 | 0 |
AVC |
51.1
51.1 |
50.87 | 51.23 | 50.87 | 1,100 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.72 | 11.91 | 11.72 | 1,800 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
17.86 | 17.97 | 17.58 | 2,662,300 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 100 | 0 | 0 | 0 |
BAX |
43.1
43.1 |
42.47 | 43.06 | 39.80 | 2,900 | 0 | 0 | 0 |
BBC |
52.9
52.9 |
50.46 | 52.89 | 52.89 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BCA |
7.4
7.4 |
7.40 | 7.60 | 7.10 | 105,714 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 74,232 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.65 | 5.72 | 5.52 | 10,400 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 1,500 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.07 | 8.11 | 8.01 | 2,885,900 | 0 | 0 | 0 |
BCM |
61.3
61.3 |
61 | 61.80 | 60.30 | 314,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.7
8.7 |
8.74 | 8.93 | 8.45 | 549,074 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.0
26.0 |
25.98 | 25.98 | 25.98 | 100 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 800 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
BED |
16.3
16.3 |
17.55 | 17.55 | 16.33 | 2,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.9
21.9 |
22.04 | 22.22 | 21.71 | 111,900 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 300 | 0 | 0 | 0 |
BHK |
10.8
10.8 |
6.32 | 10.82 | 10.82 | 100 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.52 | 2,900 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 100 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.04 | 24.37 | 23.75 | 39,400 | 0 | 0 | 0 |
BID |
41.3
41.3 |
41.20 | 42 | 40.80 | 1,024,900 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
8.50 | 9.30 | 8.20 | 600,200 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.17 | 4.29 | 4.16 | 34,400 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 1,000 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
13.86 | 14.05 | 13.72 | 24,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 4,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.7
18.7 |
18.64 | 18.73 | 18.51 | 35,300 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
87.7
87.7 |
83.78 | 87.67 | 83.87 | 356,000 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.27 | 10.36 | 10.09 | 118,100 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 31,690 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.80 | 97,200 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 1,000 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.30 | 12.40 | 11.50 | 4,600 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
41.7
41.7 |
41.73 | 42 | 41.50 | 374,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
18.83 | 18.83 | 18.28 | 600 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.40 | 18.60 | 18.40 | 2,453,896 | 0 | 0 | 0 |
BST |
19.1
19.1 |
17.95 | 19.07 | 17.76 | 400 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 66 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 400 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.95 | 13.99 | 13.56 | 80,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
27.64 | 27.64 | 27.64 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.55 | 9.45 | 108,096 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 26,700 | 0 | 0 | 0 |
BVH |
39.4
39.4 |
39.20 | 39.45 | 39.05 | 171,000 | 0 | 0 | 0 |
BVL |
9.2
9.2 |
9.44 | 9.44 | 9.02 | 12,800 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
25.0
25.0 |
24.92 | 25.21 | 24.82 | 61,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.7
35.7 |
35.53 | 35.88 | 35.26 | 59,000 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
24.76 | 25.02 | 24.58 | 5,300 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
16.73 | 16.73 | 15.74 | 1,100 | 0 | 0 | 0 |
C21 |
13.8
13.8 |
12.60 | 13.80 | 12.60 | 9,100 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.65 | 16.95 | 16.65 | 15,400 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.71 | 6.80 | 6.69 | 43,800 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 539,751 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7 | 7.20 | 6.90 | 161,810 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 600 | 0 | 0 | 0 |
CAB |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.87 | 2,500 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.1
49.1 |
48.49 | 49.12 | 48.23 | 20,100 | 0 | 0 | 0 |
CAR |
21.3
21.3 |
19.99 | 21.32 | 19.93 | 3,500 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.83 | 15.11 | 14.92 | 10,700 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
62.88 | 63.45 | 63.35 | 1,900 | 0 | 0 | 0 |
CBS |
28.3
28.3 |
28.20 | 28.50 | 27.20 | 30,100 | 0 | 0 | 0 |
CC1 |
16.4
16.4 |
16.60 | 17.20 | 16.40 | 31,600 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.65 | 21.75 | 21.65 | 900 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.15 | 7.18 | 7 | 291,500 | 0 | 0 | 0 |
CCM |
32.9
32.9 |
32.87 | 32.87 | 32.87 | 0 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.72 | 10.72 | 10.63 | 200 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20 | 20.15 | 19.90 | 702,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.5
25.5 |
25.29 | 27.78 | 25.48 | 23,200 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
4.4
4.4 |
4.81 | 4.81 | 4.42 | 500 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 391,000 | 0 | 0 | 0 |
CEO |
21.4
21.4 |
21.14 | 21.81 | 21.14 | 4,613,358 | 0 | 0 | 0 |
CET |
6.4
6.4 |
5.90 | 6.40 | 6.40 | 4,000 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.2
23.2 |
23.50 | 23.50 | 22.95 | 45,400 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
7.3
7.3 |
7.30 | 7.30 | 5.70 | 1,100 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10 | 9.90 | 3,300 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.61 | 6.62 | 6.40 | 82,400 | 0 | 0 | 0 |
CII |
15.9
15.9 |
15.77 | 15.97 | 15.82 | 3,035,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
21.75 | 22 | 21.60 | 16,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.0
34.0 |
33.00 | 34.10 | 33.09 | 3,100 | 0 | 0 | 0 |
CLH |
23.3
23.3 |
23.03 | 23.31 | 23.03 | 4,300 | 0 | 0 | 0 |
CLL |
33.5
33.5 |
32.99 | 33.69 | 33.55 | 5,500 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 200 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
35.67 | 35.67 | 33.35 | 100 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.27 | 13.37 | 13.08 | 46,501 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.90 | 7.10 | 6.30 | 1,600 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
17.77 | 18.20 | 17.77 | 11,000 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
38.9
38.9 |
38.95 | 39 | 38.30 | 12,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7.20 | 7.20 | 7 | 1,415 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19
19 |
20.10 | 20.30 | 18.50 | 287,800 | 0 | 0 | 0 |
CMT |
22.0
22.0 |
22.40 | 22.59 | 21.75 | 19,600 | 0 | 0 | 0 |
CMV |
8.3
8.3 |
8.44 | 8.44 | 7.86 | 26,500 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.65 | 8.73 | 8.65 | 218,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28
28 |
28 | 28.20 | 28 | 7,400 | 0 | 0 | 0 |
CNG |
27.7
27.7 |
27.50 | 27.75 | 27.30 | 57,600 | 0 | 0 | 0 |
CNT |
17.7
17.7 |
17.39 | 17.70 | 16.99 | 8,405 | 0 | 0 | 0 |
COM |
27.1
27.1 |
27.13 | 27.13 | 27.13 | 0 | 0 | 0 | 0 |
CPA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.59 | 5.59 | 5.41 | 24,300 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.05 | 8.17 | 8.10 | 492,900 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.92 | 23.92 | 23.50 | 7,119 | 0 | 0 | 0 |
CSI |
30.4
30.4 |
29.80 | 30.60 | 29.10 | 39,800 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.42 | 1,600 | 0 | 0 | 0 |
CST |
15.9
15.9 |
15.63 | 15.90 | 15.63 | 20,101 | 0 | 0 | 0 |
CSV |
15.3
15.3 |
15.10 | 15.27 | 15.08 | 122,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.8
63.8 |
64 | 64.70 | 63.60 | 751,700 | 0 | 0 | 0 |
CTF |
31
31 |
31.25 | 31.30 | 30.80 | 1,022,500 | 0 | 0 | 0 |
CTG |
26.6
26.6 |
26.50 | 26.60 | 26.20 | 2,388,300 | 0 | 0 | 0 |
CTI |
14.8
14.8 |
14.30 | 14.80 | 14.35 | 630,900 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 52,800 | 0 | 0 | 0 |
CTR |
83.3
83.3 |
83.29 | 83.96 | 82.24 | 87,000 | 0 | 0 | 0 |
CTS |
27.9
27.9 |
27.80 | 28.05 | 27.60 | 1,121,900 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 500 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 142,659 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
32.45 | 32.45 | 31.20 | 200 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.30 | 6.70 | 6.40 | 200 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,000 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
24.95 | 25.25 | 24.90 | 8,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
13.36 | 13.36 | 12.43 | 3,000 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.22 | 3.16 | 54,100 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.29 | 4.38 | 4.28 | 135,400 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
9.8
9.8 |
11.41 | 11.41 | 9.77 | 200 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 1,200 | 0 | 0 | 0 |
DBC |
22.1
22.1 |
21.77 | 22.24 | 21.64 | 7,248,900 | 0 | 0 | 0 |
DBD |
43.6
43.6 |
43.84 | 43.84 | 42.80 | 194,000 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.53 | 10.75 | 10.75 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.50 | 4.70 | 4.60 | 3,200 | 0 | 0 | 0 |
DC4 |
7.3
7.3 |
7.33 | 7.64 | 7.18 | 1,008,800 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.2
23.2 |
22.80 | 23.30 | 22.60 | 103,100 | 0 | 0 | 0 |
DCM |
29.8
29.8 |
29.56 | 29.89 | 29.71 | 896,200 | 0 | 0 | 0 |
DCR |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 184,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.32 | 9.12 | 193,000 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 13.78 | 13.78 | 50 | 0 | 0 | 0 |
DFF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
DGC |
91.6
91.6 |
92.30 | 92.40 | 91.20 | 1,000,600 | 0 | 0 | 0 |
DGT |
4.8
4.8 |
4.90 | 5 | 4.70 | 719,600 | 0 | 0 | 0 |
DGW |
39.3
39.3 |
38.68 | 39.29 | 38.53 | 747,400 | 0 | 0 | 0 |
DHA |
46.5
46.5 |
46.77 | 46.87 | 45.91 | 40,800 | 0 | 0 | 0 |
DHC |
35.9
35.9 |
35.33 | 35.86 | 35.18 | 116,400 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,200 | 0 | 0 | 0 |
DHG |
93.5
93.5 |
93.60 | 93.79 | 92.48 | 15,400 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.30 | 7.50 | 7.27 | 75,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.3
22.3 |
22.43 | 22.43 | 21.94 | 27,300 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.80 | 24,700 | 0 | 0 | 0 |
DIG |
25.8
25.8 |
25.85 | 26.10 | 25.70 | 6,814,300 | 0 | 0 | 0 |
DIH |
21.7
21.7 |
21.48 | 21.65 | 21.48 | 600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.50 | 4.20 | 701,524 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.49 | 2.54 | 2.45 | 1,747,400 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
53.23 | 54.29 | 54.00 | 700 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
6.1
6.1 |
7 | 7 | 6.10 | 1,900 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 1 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 1,900 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 10 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
DP1 |
31.1
31.1 |
31.55 | 32.13 | 30.98 | 3,200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.7
61.7 |
61.54 | 62.79 | 61.73 | 11,500 | 0 | 0 | 0 |
DPG |
37.7
37.7 |
37.35 | 37.89 | 37.35 | 249,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.08 | 31.32 | 30.99 | 948,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.3
29.3 |
29.45 | 29.80 | 29.30 | 81,200 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.05 | 15.20 | 14.95 | 10,300 | 0 | 0 | 0 |
DRC |
23.3
23.3 |
22.94 | 23.57 | 22.85 | 354,900 | 0 | 0 | 0 |
DRG |
6.9
6.9 |
6.90 | 6.90 | 6 | 7,801 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.95 | 5.04 | 4.90 | 583,700 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.73 | 6.73 | 6.64 | 38,000 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.99 | 62.28 | 62.28 | 500 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DSC |
19
19 |
18.70 | 19.40 | 18.60 | 303,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
52.2
52.2 |
52.24 | 52.34 | 51.87 | 7,800 | 0 | 0 | 0 |
DSP |
15.8
15.8 |
16 | 18 | 14.10 | 11,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 13,432 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.36 | 5.36 | 5.30 | 300 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.50 | 4.50 | 4.20 | 3,600 | 0 | 0 | 0 |
DTD |
21.2
21.2 |
21.22 | 21.30 | 20.87 | 403,800 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
2.90 | 3 | 2.90 | 22,700 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.75 | 10.75 | 9.78 | 3,300 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
15.40 | 15.90 | 15.50 | 500 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
22.06 | 22.06 | 21.58 | 100 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.2
11.2 |
12.90 | 12.90 | 11.20 | 500 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.30 | 3.10 | 74,512 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.58 | 9.67 | 9.33 | 460,803 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.82 | 17.62 | 7,400 | 0 | 0 | 0 |
DVP |
61.7
61.7 |
59.51 | 61.87 | 59.51 | 67,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 100 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
18.95 | 19.35 | 19 | 9,062,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
11.86 | 12.15 | 11.86 | 208,000 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 1,563,300 | 0 | 0 | 0 |
DXV |
4.6
4.6 |
4.50 | 4.68 | 4.49 | 25,300 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
EBS |
10.3
10.3 |
10.28 | 11.31 | 9.91 | 10,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.83 | 17.06 | 16.83 | 8,116,500 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 7,400 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 14,900 | 0 | 0 | 0 |
ELC |
19.0
19.0 |
18.75 | 19.10 | 18.75 | 222,600 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 53 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.23 | 14.23 | 14.04 | 45,100 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16 | 16.25 | 16 | 4,172,700 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.53 | 5.62 | 5.50 | 2,765,300 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 120,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.77 | 4.79 | 4.71 | 44,500 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
13.95 | 14.40 | 14.00 | 1,254,400 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.20 | 7.30 | 6.80 | 5,500 | 0 | 0 | 0 |
FDC |
16.9
16.9 |
15.75 | 16.85 | 15.75 | 14,100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 42,200 | 0 | 0 | 0 |
FIR |
20.1
20.1 |
20.15 | 20.25 | 19.95 | 351,800 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.54 | 4.46 | 788,100 | 0 | 0 | 0 |
FMC |
43.4
43.4 |
43.40 | 43.49 | 42.48 | 33,100 | 0 | 0 | 0 |
FOC |
65.1
65.1 |
65.18 | 65.18 | 64.99 | 4,700 | 0 | 0 | 0 |
FOX |
50.1
50.1 |
50.11 | 50.11 | 49.24 | 6,935 | 0 | 0 | 0 |
FPT |
81.8
81.8 |
81.70 | 82.05 | 81.27 | 1,349,500 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
FRT |
101.5
101.5 |
99.70 | 101.70 | 99 | 412,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.0
31.0 |
31.16 | 31.27 | 30.88 | 999,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.20 | 7 | 224,963 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.25 | 68.71 | 68.07 | 573,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.20 | 23.60 | 23.20 | 28,600 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.30 | 21.59 | 21.40 | 20,600 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.4
26.4 |
26.51 | 29.02 | 26.41 | 22,300 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.52 | 12.62 | 12.43 | 85,600 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.40 | 22.70 | 22.40 | 9,941,500 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.7
26.7 |
26.30 | 26.80 | 26.50 | 2,000 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.35 | 13.72 | 13.35 | 400 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25 | 25.30 | 24.90 | 201,100 | 0 | 0 | 0 |
GKM |
32.1
32.1 |
32.40 | 32.40 | 31.30 | 610,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.90 | 8.01 | 7.70 | 7,700 | 0 | 0 | 0 |
GMD |
66.7
66.7 |
66.71 | 67.19 | 66.02 | 617,400 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
17.39 | 18.24 | 17.67 | 1,700 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.23 | 2.23 | 2.23 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
15.13 | 16.96 | 15.04 | 1,300 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.32 | 10.41 | 10.32 | 66,900 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
GVR |
19.8
19.8 |
19.60 | 19.85 | 19.50 | 789,200 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
7.40 | 7.40 | 6.70 | 1,200 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 7 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
17.4
17.4 |
17.50 | 17.50 | 15.80 | 20,904 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.40 | 12.60 | 11.80 | 27,775,300 | 0 | 0 | 0 |
HAH |
32.3
32.3 |
31.22 | 32.39 | 31.39 | 3,836,000 | 0 | 0 | 0 |
HAM |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.30 | 10.30 | 9.90 | 10,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.76 | 4.79 | 4.68 | 45,100 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.36 | 4.40 | 4.23 | 652,000 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 800 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
39.94 | 39.94 | 39.94 | 0 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.00 | 12.21 | 12.04 | 519,300 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.61 | 7.71 | 7.60 | 464,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.67 | 6.92 | 6.75 | 11,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 0 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.85 | 7.94 | 7.70 | 804,000 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.3
22.3 |
21.47 | 22.56 | 21.51 | 13,419,100 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28 | 28.50 | 27.10 | 9,600 | 0 | 0 | 0 |
HD6 |
19
19 |
19.20 | 19.30 | 19 | 36,800 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.50 | 8,700 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 5,205 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
18.20 | 18.20 | 17.67 | 7,029,100 | 0 | 0 | 0 |
HDC |
26.1
26.1 |
26.15 | 26.68 | 26.15 | 1,010,300 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
24.89 | 24.98 | 24.62 | 431,400 | 0 | 0 | 0 |
HDM |
26.3
26.3 |
26.19 | 26.54 | 26.28 | 15,000 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,800 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,000 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 100 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.67 | 9.72 | 9.58 | 175,100 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.58 | 3.64 | 3.50 | 3,255,600 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.52 | 14.67 | 14.48 | 3,117,800 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.16 | 3.11 | 29,100 | 0 | 0 | 0 |
HIG |
9.1
9.1 |
8 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.31 | 5.32 | 5.28 | 60,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
HJS |
35.3
35.3 |
35.33 | 35.33 | 33.42 | 10,100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
3.70 | 4 | 3.90 | 300 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.70 | 25.80 | 25.40 | 12,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.8
9.8 |
9.63 | 9.77 | 9.68 | 29,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
12.50 | 13.70 | 12.90 | 29,000 | 0 | 0 | 0 |
HMR |
7.5
7.5 |
7.23 | 7.50 | 7.23 | 13,700 | 0 | 0 | 0 |
HMS |
32
32 |
31.60 | 32 | 31.70 | 4,100 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.37 | 12.37 | 12.37 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
12.98 | 13.17 | 12.89 | 4,300 | 0 | 0 | 0 |
HNF |
20.0
20.0 |
20.27 | 20.27 | 19.98 | 500 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.05 | 4.30 | 4.03 | 4,842,500 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.10 | 9.30 | 9.20 | 900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
5 | 5 | 4.90 | 2,800 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.5
22.5 |
21.96 | 22.53 | 22.53 | 13,000 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.73 | 24.86 | 24.64 | 17,661,600 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 600 | 0 | 0 | 0 |
HPW |
13.9
13.9 |
13.89 | 13.89 | 13.89 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.27 | 4.27 | 4.07 | 19,865,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.9
51.9 |
48.70 | 51.90 | 51.90 | 100 | 0 | 0 | 0 |
HRT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 7,500 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
20.95 | 21.09 | 20.75 | 4,465,800 | 0 | 0 | 0 |
HSL |
9.9
9.9 |
9.27 | 9.91 | 9.08 | 2,076,600 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
7.7
7.7 |
7.90 | 8 | 7.60 | 187,318 | 0 | 0 | 0 |
HT1 |
12
12 |
12 | 12.15 | 11.95 | 73,300 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 105 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.30 | 4.30 | 4 | 8,100 | 0 | 0 | 0 |
HTG |
30.3
30.3 |
30.00 | 30.44 | 29.78 | 36,200 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
15.07 | 15.07 | 14.89 | 13,300 | 0 | 0 | 0 |
HTL |
9.6
9.6 |
9.66 | 9.70 | 9.15 | 2,300 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
13.90 | 14 | 12.20 | 7,708 | 0 | 0 | 0 |
HTN |
16
16 |
15.70 | 16.10 | 15.75 | 352,200 | 0 | 0 | 0 |
HTP |
14.6
14.6 |
13.60 | 14.70 | 13.40 | 210,900 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
HU1 |
6.4
6.4 |
6.49 | 6.49 | 6.39 | 3,100 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.50 | 12.50 | 12 | 13,600 | 0 | 0 | 0 |
HUB |
15.9
15.9 |
15.82 | 16.09 | 15.68 | 19,400 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
19.50 | 19.60 | 19.30 | 2,531,174 | 0 | 0 | 0 |
HVA |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 10,400 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.50 | 5.52 | 5.47 | 117,700 | 0 | 0 | 0 |
HVN |
10.8
10.8 |
10.70 | 11.05 | 10.65 | 244,400 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.42 | 46.90 | 46.90 | 100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3 | 3.02 | 2.96 | 12,200 | 0 | 0 | 0 |
HWS |
13.9
13.9 |
13.20 | 14.14 | 13.20 | 16,400 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 5,600 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.63 | 6,700 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 7,300 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
43.29 | 43.68 | 42.81 | 7,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.76 | 10.86 | 10.76 | 5,100 | 0 | 0 | 0 |
IDC |
47.8
47.8 |
47.90 | 48.08 | 47.24 | 1,345,117 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.63 | 9.75 | 9.58 | 899,900 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 581,985 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.45 | 31.45 | 31.36 | 600 | 0 | 0 | 0 |
IFS |
27.7
27.7 |
26.11 | 27.69 | 26.11 | 6,900 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.8
11.8 |
11.69 | 11.82 | 11.61 | 905,200 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.77 | 3.77 | 3.68 | 48,679 | 0 | 0 | 0 |
ILB |
27.0
27.0 |
26.57 | 27.18 | 26.57 | 8,300 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
15.50 | 15.50 | 11.90 | 2,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.7
25.7 |
25.59 | 25.68 | 25.14 | 15,800 | 0 | 0 | 0 |
IN4 |
131.2
131.2 |
131.17 | 131.17 | 131.17 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
41.7
41.7 |
41.77 | 42.82 | 41.68 | 4,300 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.50 | 15.80 | 15.30 | 242,520 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.68 | 20.31 | 2,800 | 0 | 0 | 0 |
IST |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.71 | 6.71 | 6.35 | 13,392,300 | 0 | 0 | 0 |
ITC |
10.3
10.3 |
10.10 | 10.35 | 10.10 | 109,600 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.89 | 9.90 | 9.70 | 1,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 123,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.51 | 3.71 | 3.51 | 2,100 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.20 | 10.40 | 10.30 | 64,700 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.35 | 3.40 | 3.35 | 131,900 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
30.90 | 31.50 | 30.90 | 4,384,300 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.39 | 7.48 | 6.82 | 6,500 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
57.09 | 57.09 | 56.55 | 1,014,600 | 0 | 0 | 0 |
KDH |
29.8
29.8 |
30.10 | 30.15 | 29.80 | 978,600 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
18.50 | 18.60 | 18.22 | 15,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 6.94 | 6.66 | 98,900 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.23 | 6.27 | 6.18 | 2,656,000 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.60 | 8.63 | 8.56 | 14,500 | 0 | 0 | 0 |
KHS |
9.2
9.2 |
8.80 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
KHW |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.40 | 11.60 | 11.30 | 3,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.52 | 3.46 | 11,300 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
8.48 | 9.33 | 9.33 | 100 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.25 | 39.50 | 39.25 | 458,800 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.47 | 5.52 | 5.42 | 371,500 | 0 | 0 | 0 |
KSB |
21.7
21.7 |
21.33 | 21.79 | 21.33 | 669,800 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 1,100 | 0 | 0 | 0 |
KSF |
41.1
41.1 |
40.90 | 41.10 | 40.90 | 29,702 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 15,000 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
22.9
22.9 |
22.91 | 22.91 | 22.91 | 500 | 0 | 0 | 0 |
KTS |
46.5
46.5 |
47.80 | 47.80 | 43.10 | 10,200 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 18,900 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 5,000 | 0 | 0 | 0 |
L14 |
44.1
44.1 |
44.44 | 45.33 | 43.85 | 126,300 | 0 | 0 | 0 |
L18 |
36.2
36.2 |
36.23 | 36.33 | 35.55 | 36,542 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 9,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 800 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.25 | 13.45 | 13.25 | 257,500 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20.8
20.8 |
18.80 | 20.80 | 18.80 | 300 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
22.76 | 22.91 | 22.62 | 4,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.31 | 11.40 | 11.21 | 1,506,900 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 151,500 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
2.94 | 3.09 | 2.97 | 4,248,900 | 0 | 0 | 0 |
LDP |
13
13 |
12.80 | 13 | 12.80 | 4,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.41 | 6.41 | 6.39 | 300 | 0 | 0 | 0 |
LG9 |
7
7 |
6.10 | 7 | 7 | 100 | 0 | 0 | 0 |
LGC |
54.0
54.0 |
57.88 | 57.88 | 53.95 | 100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.05 | 4.07 | 4 | 111,400 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15.10 | 15 | 16,000 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
48.91 | 49.86 | 48.91 | 4,500 | 0 | 0 | 0 |
LHG |
28.0
28.0 |
28.23 | 28.23 | 27.94 | 30,100 | 0 | 0 | 0 |
LIC |
16.5
16.5 |
15.70 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 441,278 | 0 | 0 | 0 |
LIX |
23.9
23.9 |
23.41 | 23.88 | 23.41 | 800 | 0 | 0 | 0 |
LKW |
28.2
28.2 |
26.92 | 28.24 | 28.24 | 100 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.90 | 111,313 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.30 | 15.60 | 15.30 | 1,105,800 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.50 | 6.50 | 6 | 17,400 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 3,076 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.14 | 10.33 | 10.14 | 191,300 | 0 | 0 | 0 |
LTG |
25.3
25.3 |
25.20 | 25.30 | 25 | 302,258 | 0 | 0 | 0 |
M10 |
17.6
17.6 |
17.69 | 17.69 | 17.60 | 4,000 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.6
14.6 |
14.90 | 14.90 | 13.60 | 31,243 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
28.80 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.76 | 17.81 | 17.66 | 3,086,000 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 649,778 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.2
19.2 |
19.27 | 19.44 | 19.10 | 3,401,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MCH |
77.8
77.8 |
78.28 | 78.82 | 77.83 | 20,600 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.59 | 35.88 | 35.59 | 7,955 | 0 | 0 | 0 |
MCO |
5.7
5.7 |
5.40 | 5.90 | 5.40 | 17,900 | 0 | 0 | 0 |
MCP |
33
33 |
35 | 35 | 33 | 1,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.24 | 10.34 | 10.05 | 7,600 | 0 | 0 | 0 |
MDF |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
13.05 | 13.05 | 12.30 | 400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
24.90 | 25.40 | 25.10 | 2,100 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.54 | 4.44 | 23,300 | 0 | 0 | 0 |
MGG |
36.9
36.9 |
32.50 | 37.30 | 27.70 | 22,300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
30.6
30.6 |
32.55 | 32.55 | 30.55 | 8,000 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.15 | 9.25 | 9.16 | 116,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
14 | 16.10 | 14 | 1,400 | 0 | 0 | 0 |
MIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.99 | 17.18 | 16.52 | 164,000 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 500 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28
28 |
31 | 31 | 28 | 2,200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.10 | 17.40 | 17.10 | 51,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
20.17 | 20.17 | 19.75 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 15 | 0 | 0 | 0 |
MSB |
9.7
9.7 |
9.73 | 9.77 | 9.62 | 2,818,800 | 0 | 0 | 0 |
MSH |
36.5
36.5 |
35.80 | 36.50 | 36 | 89,500 | 0 | 0 | 0 |
MSN |
63.9
63.9 |
62.20 | 64 | 62.50 | 1,625,900 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.20 | 14.60 | 14.20 | 43,800 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 1,194,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 16,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 3,000 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.65 | 19.84 | 18.42 | 1,100 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.99 | 12.28 | 11.90 | 87,800 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
18.98 | 18.98 | 18.98 | 500 | 0 | 0 | 0 |
MWG |
42.1
42.1 |
40.33 | 42.07 | 40.18 | 12,451,800 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.73 | 13.86 | 13.73 | 16,200 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.60 | 8.80 | 8.40 | 94,800 | 0 | 0 | 0 |
NAP |
11.2
11.2 |
10.21 | 11.16 | 9.55 | 2,700 | 0 | 0 | 0 |
NAS |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 600 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.12 | 13.68 | 13.50 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.9
20.9 |
21 | 21 | 20.60 | 27,200 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
10.90 | 11.08 | 10.90 | 33,721 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.03 | 11.03 | 10.48 | 14,100 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
11.73 | 12.30 | 12.30 | 200 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.2
14.2 |
14.30 | 14.30 | 14.10 | 10,946 | 0 | 0 | 0 |
NCT |
83.2
83.2 |
84.29 | 85.53 | 83.24 | 9,300 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 100 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 400 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.60 | 9.70 | 9.50 | 20,200 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 4,000 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 2,600 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 3 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 52,100 | 0 | 0 | 0 |
NET |
60.5
60.5 |
60.59 | 61.63 | 59.07 | 5,300 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NHA |
17
17 |
16.85 | 17 | 16.75 | 87,300 | 0 | 0 | 0 |
NHC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
NHH |
18.6
18.6 |
18.49 | 18.78 | 18.30 | 922,800 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
11.02 | 11.02 | 10.28 | 9,600 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
NKG |
24
24 |
24 | 24.10 | 23.75 | 6,519,100 | 0 | 0 | 0 |
NLG |
36.1
36.1 |
36.19 | 36.29 | 35.89 | 627,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.73 | 18.78 | 18.54 | 1,400 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
10.9
10.9 |
11.45 | 11.45 | 10.85 | 101,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 99,745 | 0 | 0 | 0 |
NSC |
68.0
68.0 |
67.25 | 68.03 | 67.25 | 700 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 20,000 | 0 | 0 | 0 |
NSL |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.5
6.5 |
6.59 | 6.68 | 6.49 | 200 | 0 | 0 | 0 |
NT2 |
23.0
23.0 |
22.96 | 23.16 | 22.86 | 446,400 | 0 | 0 | 0 |
NTC |
185.6
185.6 |
185.20 | 195 | 185.20 | 9,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
57.14 | 57.14 | 57.14 | 0 | 0 | 0 | 0 |
NTL |
12.3
12.3 |
12.09 | 12.45 | 12.14 | 450,300 | 0 | 0 | 0 |
NTP |
32.4
32.4 |
32.26 | 32.53 | 31.81 | 31,700 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.40 | 10.40 | 10.10 | 193,900 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
16.80 | 16.90 | 16.60 | 7,071,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.69 | 7.69 | 7.60 | 6,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.20 | 11.50 | 11.20 | 12,500 | 0 | 0 | 0 |
OCB |
11
11 |
11 | 11.13 | 10.96 | 603,600 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 7,100 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.70 | 43.80 | 43.40 | 31,000 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.11 | 7.14 | 7.07 | 198,400 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 425,000 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
22.02 | 22.02 | 21.41 | 2,400 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.57 | 12.68 | 12.49 | 972,000 | 0 | 0 | 0 |
PAC |
23.0
23.0 |
22.50 | 23.01 | 22.40 | 1,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
18.70 | 19.00 | 18.75 | 532,400 | 0 | 0 | 0 |
PAP |
15
15 |
14.80 | 15.50 | 14.80 | 3,200 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 131,100 | 0 | 0 | 0 |
PAT |
90.1
90.1 |
90.27 | 91.06 | 90.07 | 27,518 | 0 | 0 | 0 |
PBC |
8.8
8.8 |
9 | 9.10 | 8.80 | 24,959 | 0 | 0 | 0 |
PBP |
11.4
11.4 |
11.30 | 11.40 | 10.90 | 1,700 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
28 | 28.10 | 27.70 | 1,017,000 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 500 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
9
9 |
8.64 | 9 | 8.55 | 15,629 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 6.50 | 2,600 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.38 | 8.67 | 8.38 | 2,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.20 | 5.40 | 5.10 | 3,300 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
91.71 | 98.08 | 92.20 | 1,500 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.94 | 24.12 | 23.76 | 5,967,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 9.07 | 8.66 | 29,800 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 0 | 0 | 0 | 0 |
PET |
28
28 |
26.75 | 28 | 26.75 | 1,212,300 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 38,100 | 0 | 0 | 0 |
PGB |
18.5
18.5 |
17.14 | 18.50 | 17.14 | 152,962 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
12.96 | 13.05 | 12.96 | 10,500 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.28 | 3,300 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
21.17 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
PGN |
7.9
7.9 |
7.59 | 8.13 | 7.59 | 13,500 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 57,149 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.20 | 23.64 | 23.20 | 24,500 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.41 | 6.18 | 104,400 | 0 | 0 | 0 |
PHH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.3
20.3 |
20.17 | 20.46 | 20.17 | 3,700 | 0 | 0 | 0 |
PHR |
47.7
47.7 |
47.50 | 47.85 | 47.20 | 129,500 | 0 | 0 | 0 |
PHS |
15.7
15.7 |
15.65 | 15.65 | 15.65 | 100 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.10 | 6.45 | 6.05 | 23,200 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJS |
24.4
24.4 |
21.22 | 24.41 | 24.41 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.12 | 9.72 | 9.68 | 2,000 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
PLC |
30.2
30.2 |
29.70 | 30.38 | 29.70 | 37,706 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.20 | 4.29 | 4.15 | 19,700 | 0 | 0 | 0 |
PLX |
33.1
33.1 |
32.67 | 33.20 | 32.67 | 266,900 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 8.99 | 2,600 | 0 | 0 | 0 |
PMC |
72.2
72.2 |
72.23 | 73.15 | 72.23 | 40,000 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PMJ |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
11.25 | 11.25 | 10.78 | 100 | 0 | 0 | 0 |
PMS |
26.7
26.7 |
26.65 | 26.65 | 26.65 | 100 | 0 | 0 | 0 |
PMT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.7
78.7 |
77.80 | 78.78 | 77.22 | 1,108,400 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 100 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,000 | 0 | 0 | 0 |
POT |
16.5
16.5 |
17.40 | 17.40 | 16.51 | 700 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.59 | 8.59 | 8.49 | 1,500 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.20 | 11.35 | 11.20 | 2,902,000 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.56 | 12.90 | 12.56 | 264,700 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.5
23.5 |
23.22 | 23.59 | 23.22 | 40,200 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,200 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.45 | 18.45 | 18.45 | 100 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 26,000 | 0 | 0 | 0 |
PSB |
6
6 |
6 | 6 | 5.70 | 4,900 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.23 | 12.23 | 11.95 | 17,000 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 3,100 | 0 | 0 | 0 |
PSH |
10.2
10.2 |
10.20 | 10.25 | 10.15 | 224,900 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 14,600 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 2,000 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.30 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 21,300 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
55.06 | 55.73 | 55.06 | 21,900 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.28 | 6.28 | 6.15 | 9,700 | 0 | 0 | 0 |
PTD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTI |
43.4
43.4 |
39.20 | 43.40 | 37.10 | 14,400 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.04 | 4.08 | 4 | 78,300 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.70 | 8.19 | 7.61 | 600 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 63,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.2
21.2 |
20.90 | 21.20 | 20.90 | 62,200 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.03 | 15.23 | 14.93 | 724,200 | 0 | 0 | 0 |
PVD |
28
28 |
27.50 | 28 | 27.40 | 2,421,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 33,000 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.25 | 42.25 | 31,400 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
12.30 | 12.90 | 12.10 | 5,500 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
4.93 | 5.43 | 5.03 | 400 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
37.90 | 38.60 | 37.90 | 3,042,600 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.16 | 23.79 | 23.25 | 4,059,100 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 400 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 142,500 | 0 | 0 | 0 |
PXL |
9
9 |
9 | 9 | 8.80 | 108,900 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 240,800 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 38,600 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.0
11.0 |
11 | 11.25 | 10.90 | 339,200 | 0 | 0 | 0 |
QHD |
34.7
34.7 |
34.67 | 34.67 | 34.67 | 0 | 0 | 0 | 0 |
QHW |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 4,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.6
41.6 |
40.71 | 41.72 | 40.90 | 682,300 | 0 | 0 | 0 |
QNT |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 200 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
13.77 | 13.77 | 13.58 | 96,600 | 0 | 0 | 0 |
RAL |
101.9
101.9 |
101.39 | 102.26 | 101.00 | 20,000 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
5 | 5 | 4.40 | 100 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCL |
13.5
13.5 |
13.90 | 13.90 | 13.30 | 2,500 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.43 | 9.50 | 9.34 | 271,900 | 0 | 0 | 0 |
REE |
48.2
48.2 |
48.18 | 48.61 | 47.84 | 408,200 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.60 | 4.20 | 1,300 | 0 | 0 | 0 |
RTB |
17.1
17.1 |
17.37 | 17.37 | 17.10 | 200 | 0 | 0 | 0 |
S4A |
32.5
32.5 |
32.62 | 32.62 | 30.77 | 1,000 | 0 | 0 | 0 |
S55 |
46.9
46.9 |
46.91 | 46.91 | 46.91 | 14 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 143,600 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
58.74 | 59.21 | 58.46 | 565,300 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.22 | 48.22 | 48.22 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.55 | 6.56 | 6.42 | 263,300 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.53 | 23.91 | 23.34 | 4,100 | 0 | 0 | 0 |
SAV |
12.6
12.6 |
12.59 | 12.68 | 12.25 | 30,700 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 500 | 0 | 0 | 0 |
SBA |
23.4
23.4 |
23.31 | 23.40 | 23.08 | 10,500 | 0 | 0 | 0 |
SBB |
16
16 |
14.90 | 16 | 14.90 | 407,300 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.41 | 12.48 | 12.14 | 194,300 | 0 | 0 | 0 |
SBH |
48.3
48.3 |
48.27 | 48.27 | 48.27 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
9.10 | 9.10 | 6.75 | 32,100 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 718,000 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.20 | 13.55 | 13.20 | 1,141,400 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.66 | 9.66 | 9.19 | 4,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 100 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
66.3
66.3 |
66.30 | 66.40 | 66 | 62,800 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.50 | 12.70 | 12.50 | 14,600 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 6,200 | 0 | 0 | 0 |
SCL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 4,900 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.01 | 7.15 | 7.01 | 1,160,700 | 0 | 0 | 0 |
SCS |
62.5
62.5 |
62.04 | 62.51 | 62.04 | 74,600 | 0 | 0 | 0 |
SCY |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5
5 |
5.10 | 5.10 | 5 | 9,100 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.77 | 2,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 800 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 13,300 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 36,100 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 8,300 | 0 | 0 | 0 |
SDG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
SDN |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
SDU |
17.6
17.6 |
19.50 | 19.50 | 17.60 | 2,200 | 0 | 0 | 0 |
SDV |
28.2
28.2 |
28.18 | 28.18 | 28.18 | 2,000 | 0 | 0 | 0 |
SEA |
26.5
26.5 |
24.94 | 26.53 | 23.26 | 25,600 | 0 | 0 | 0 |
SEB |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 0 | 0 | 0 | 0 |
SED |
17.3
17.3 |
17.52 | 17.52 | 17.34 | 9,000 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.0
21.0 |
19.62 | 20.96 | 19.62 | 1,700 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 3,500 | 0 | 0 | 0 |
SFI |
29.4
29.4 |
29.52 | 29.52 | 29.28 | 900 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.64 | 11.64 | 11.55 | 700 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
11 | 11 | 10.60 | 600 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
13.50 | 15.40 | 13.50 | 700 | 0 | 0 | 0 |
SGN |
64.8
64.8 |
64.04 | 65.01 | 63.94 | 4,500 | 0 | 0 | 0 |
SGP |
16.3
16.3 |
16 | 16.40 | 15.90 | 84,300 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.42 | 19.46 | 19.32 | 17,700 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.90 | 11.95 | 11.80 | 18,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.67 | 4.70 | 4.62 | 6,900 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.25 | 10.34 | 10.20 | 6,805,400 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 600 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.70 | 13.90 | 13.50 | 333,000 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.90 | 7.40 | 6.50 | 800 | 0 | 0 | 0 |
SHP |
28.9
28.9 |
28.76 | 28.86 | 28.13 | 4,900 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.80 | 19 | 18.60 | 12,429,800 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.20 | 12.30 | 12.30 | 500 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 2,000 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 300 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
12.69 | 12.69 | 11.73 | 100 | 0 | 0 | 0 |
SJD |
15
15 |
14.90 | 15 | 14.90 | 47,600 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.80 | 21.30 | 6,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 2,000 | 0 | 0 | 0 |
SJS |
67.7
67.7 |
70.20 | 70.20 | 67 | 232,700 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.32 | 13.32 | 13.04 | 117,000 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.75 | 25.94 | 25.66 | 5,403 | 0 | 0 | 0 |
SKV |
45.9
45.9 |
46.20 | 46.20 | 45.08 | 7,400 | 0 | 0 | 0 |
SLS |
129.3
129.3 |
127.56 | 129.28 | 127.56 | 4,900 | 0 | 0 | 0 |
SMA |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 500 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 100 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.20 | 10.25 | 10 | 142,200 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.98 | 11.98 | 11.79 | 26,100 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.90 | 5.70 | 4,900 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.44 | 26.54 | 26.05 | 2,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3 | 76,400 | 0 | 0 | 0 |
SPM |
11.8
11.8 |
11 | 11.75 | 11.20 | 4,200 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 165,312 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 1,300 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
26.44 | 26.44 | 24.63 | 13,100 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.82 | 7.85 | 7.50 | 6,600 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 748 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 19.97 | 19.79 | 1,025,900 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.64 | 27.36 | 5,400 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 300 | 0 | 0 | 0 |
SSH |
64.8
64.8 |
64.20 | 65 | 64.20 | 69,904 | 0 | 0 | 0 |
SSI |
25.2
25.2 |
25.10 | 25.45 | 24.94 | 13,506,600 | 0 | 0 | 0 |
SSM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18.20 | 18.40 | 18.10 | 198,600 | 0 | 0 | 0 |
STB |
27.0
27.0 |
26.60 | 26.95 | 26.45 | 8,217,200 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
49.30 | 49.30 | 46.10 | 300 | 0 | 0 | 0 |
STH |
14.2
14.2 |
14 | 14.50 | 13.60 | 34,600 | 0 | 0 | 0 |
STK |
25.8
25.8 |
26 | 26 | 25.50 | 54,500 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 100 | 0 | 0 | 0 |
SVC |
26.5
26.5 |
26.66 | 27.91 | 26.51 | 3,300 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.60 | 2.64 | 2.52 | 16,400 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
54.03 | 54.03 | 53.93 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 2,700 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.06 | 10.06 | 9.52 | 1,400 | 0 | 0 | 0 |
SWC |
23
23 |
23.50 | 23.50 | 23 | 5,000 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.43 | 29.71 | 29.43 | 300 | 0 | 0 | 0 |
SZC |
34.3
34.3 |
34.33 | 34.57 | 34.17 | 714,700 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 500 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.9
35.9 |
35.25 | 35.92 | 35.92 | 200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.54 | 9.63 | 9.45 | 10,200 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
36.53 | 36.53 | 36.20 | 3,300 | 0 | 0 | 0 |
TBD |
75
75 |
75 | 75 | 75 | 0 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
7.97 | 8.07 | 7.87 | 22,700 | 0 | 0 | 0 |
TCB |
14.7
14.7 |
14.84 | 14.84 | 14.62 | 1,746,600 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.95 | 5.98 | 5.93 | 310,000 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
12.95 | 13.15 | 12.95 | 7,523,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.68 | 34.68 | 34.64 | 10,100 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.55 | 37.68 | 37 | 755,100 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.11 | 9.15 | 9 | 47,200 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.36 | 3.36 | 3.20 | 500 | 0 | 0 | 0 |
TCT |
22.1
22.1 |
22.12 | 22.12 | 21.48 | 4,000 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
24.94 | 25.13 | 25.13 | 1,100 | 0 | 0 | 0 |
TDB |
37.5
37.5 |
37.47 | 37.47 | 37.47 | 190 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.69 | 9.85 | 9.69 | 212,600 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 5,000 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.75 | 3.69 | 16,600 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.65 | 4.70 | 4.65 | 51,700 | 0 | 0 | 0 |
TDM |
39.2
39.2 |
38.52 | 39.19 | 38.52 | 11,000 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.49 | 15,500 | 0 | 0 | 0 |
TDP |
25.8
25.8 |
25.14 | 25.84 | 24.27 | 125,400 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 93,300 | 0 | 0 | 0 |
TDW |
43.2
43.2 |
45.81 | 45.81 | 43.25 | 100 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.88 | 9.90 | 9.75 | 15,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8
8 |
7.50 | 8 | 7.50 | 6,200 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 500 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35 | 35.10 | 34.80 | 10,462 | 0 | 0 | 0 |
THG |
33.1
33.1 |
33.19 | 33.40 | 33.06 | 38,300 | 0 | 0 | 0 |
THM |
11.5
11.5 |
12.45 | 12.45 | 11.36 | 9,700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.76 | 11.85 | 11.76 | 3,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 1,000 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 100 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
12.60 | 12.60 | 11.60 | 1,895,561 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.42 | 10.52 | 10.42 | 4,100 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
23.71 | 23.91 | 23.51 | 149,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 10,200 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
6.90 | 7 | 6.80 | 225,929 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
10.40 | 10.70 | 10.50 | 300 | 0 | 0 | 0 |
TL4 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.31 | 5.36 | 5.29 | 386,500 | 0 | 0 | 0 |
TLG |
47.9
47.9 |
47.29 | 48.62 | 47.29 | 8,900 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.20 | 8.33 | 8.15 | 636,900 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 500 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 0 | 0 | 0 | 0 |
TMB |
39.2
39.2 |
39.34 | 39.34 | 38.86 | 850 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
58.8
58.8 |
58.83 | 59.39 | 58.45 | 2,400 | 0 | 0 | 0 |
TMS |
38.1
38.1 |
38.12 | 39.14 | 37.93 | 3,900 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.50 | 15.50 | 15.35 | 600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.7
10.7 |
9.69 | 10.66 | 10.66 | 200 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.46 | 13.81 | 13.46 | 300 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.59 | 5.65 | 5.54 | 19,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
63.5
63.5 |
63.48 | 63.48 | 63.48 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
18.06 | 18.15 | 17.70 | 1,313,700 | 0 | 0 | 0 |
TNH |
16.8
16.8 |
16.50 | 16.99 | 16.50 | 345,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.70 | 2.66 | 125,000 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.78 | 4.81 | 4.45 | 220,400 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
34.5
34.5 |
30.11 | 34.97 | 30.11 | 13,104 | 0 | 0 | 0 |
TOT |
15.4
15.4 |
15.90 | 15.90 | 14.69 | 2,800 | 0 | 0 | 0 |
TOW |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.78 | 13.78 | 13.66 | 2,824,600 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.68 | 5.68 | 5.50 | 1,000 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 3,000 | 0 | 0 | 0 |
TRA |
77.2
77.2 |
77.16 | 77.16 | 74.78 | 11,100 | 0 | 0 | 0 |
TRC |
30.9
30.9 |
30.30 | 30.89 | 29.81 | 91,600 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
43.83 | 44.52 | 43.54 | 700 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.79 | 3.84 | 3.76 | 351,800 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
36.5
36.5 |
27.96 | 36.54 | 27.96 | 700 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.01 | 8.08 | 8 | 864,000 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.53 | 71.53 | 71.53 | 0 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
10.25 | 10.25 | 9.54 | 600 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.17 | 4.17 | 4.12 | 915,600 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.90 | 4 | 3.80 | 211,800 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
7.60 | 8.90 | 7.40 | 9,500 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.40 | 7.59 | 7.49 | 27,400 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.0
18.0 |
18.01 | 18.01 | 18.01 | 200 | 0 | 0 | 0 |
TV2 |
38.2
38.2 |
38.20 | 38.50 | 37.80 | 133,300 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 11 | 5,500 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.20 | 12.50 | 12.20 | 8,800 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,000 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.12 | 5.20 | 5.11 | 74,700 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.64 | 12.83 | 12.64 | 12,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 90,050 | 0 | 0 | 0 |
TVS |
18.4
18.4 |
18.23 | 18.45 | 18.09 | 58,200 | 0 | 0 | 0 |
TVT |
15.0
15.0 |
15.25 | 15.25 | 14.97 | 10,200 | 0 | 0 | 0 |
TW3 |
14.3
14.3 |
14.32 | 14.32 | 14.32 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 302 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.76 | 9.96 | 9.76 | 5,700 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 15,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 31.85 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8.10 | 8.40 | 8 | 2,500 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6 | 6.10 | 6 | 1,000 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.70 | 6.80 | 6.60 | 93,750 | 0 | 0 | 0 |
VAF |
11.4
11.4 |
11.40 | 11.40 | 11.36 | 500 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
33.41 | 39.33 | 33.41 | 2,400 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.38 | 9.48 | 9.38 | 2,800 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.62 | 16.71 | 16.71 | 500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.90 | 8.90 | 8.60 | 500 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 38,300 | 0 | 0 | 0 |
VC3 |
22.3
22.3 |
21.43 | 22.32 | 21.25 | 692,900 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.30 | 10.48 | 10.04 | 500 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
14.70 | 14.80 | 14.50 | 214,300 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.30 | 700 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.70 | 8.61 | 800 | 0 | 0 | 0 |
VCB |
81.1
81.1 |
81.20 | 81.30 | 80.50 | 1,872,300 | 0 | 0 | 0 |
VCC |
13.3
13.3 |
13.55 | 13.55 | 12.87 | 4,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.1
177.1 |
177.29 | 177.29 | 177.10 | 100 | 0 | 0 | 0 |
VCG |
21.6
21.6 |
21.25 | 21.61 | 21.25 | 3,926,500 | 0 | 0 | 0 |
VCI |
31.6
31.6 |
31.53 | 31.95 | 31.37 | 3,232,100 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 400 | 0 | 0 | 0 |
VCR |
23
23 |
22.80 | 23 | 22.80 | 16,100 | 0 | 0 | 0 |
VCS |
53.5
53.5 |
53.30 | 53.59 | 53.20 | 41,081 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
28.93 | 29.71 | 29.71 | 100 | 0 | 0 | 0 |
VDS |
14.8
14.8 |
14.62 | 14.89 | 14.57 | 253,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 74,700 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
VEA |
33.8
33.8 |
33.40 | 33.80 | 33.40 | 551,300 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,200 | 0 | 0 | 0 |
VEF |
112.3
112.3 |
113.50 | 113.50 | 110.50 | 7,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
31.96 | 31.96 | 29.96 | 15,500 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.43 | 34.67 | 34.34 | 600 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 200 | 0 | 0 | 0 |
VGC |
53.5
53.5 |
52.60 | 53.70 | 52.60 | 449,100 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
32.78 | 33.06 | 32.87 | 200 | 0 | 0 | 0 |
VGI |
25.2
25.2 |
25 | 25.30 | 25 | 348,327 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 0 | 0 | 0 | 0 |
VGR |
31.8
31.8 |
31.59 | 31.77 | 31.77 | 200 | 0 | 0 | 0 |
VGS |
21.8
21.8 |
21.90 | 22.19 | 21.62 | 338,200 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.48 | 11.68 | 11.48 | 467,789 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
27.78 | 28.37 | 27.78 | 2,500 | 0 | 0 | 0 |
VHC |
58.0
58.0 |
58.20 | 58.28 | 57.64 | 348,400 | 0 | 0 | 0 |
VHD |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 500 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.20 | 3 | 226,000 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 943,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VHM |
40.0
40.0 |
39.50 | 39.95 | 39.50 | 2,356,600 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
15.05 | 15.17 | 15.01 | 1,709,400 | 0 | 0 | 0 |
VIC |
43.3
43.3 |
43.20 | 43.45 | 42.85 | 1,760,100 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.58 | 4.65 | 4.53 | 5,300 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 122,600 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
18.90 | 19.75 | 19.75 | 200 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.37 | 109,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
16.60 | 17.50 | 17.50 | 5,000 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.09 | 14.39 | 14.01 | 17,481,900 | 0 | 0 | 0 |
VJC |
104.3
104.3 |
104.30 | 105 | 103.10 | 1,257,400 | 0 | 0 | 0 |
VLA |
18.1
18.1 |
19.80 | 19.80 | 18.10 | 300 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.27 | 32.27 | 31.99 | 24,500 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
15.31 | 15.50 | 15.31 | 18,200 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 12,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.45 | 7.45 | 100 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17.30 | 17.50 | 17 | 13,200 | 0 | 0 | 0 |
VMG |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 70,900 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.76 | 11.76 | 11.47 | 200 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.60 | 8.90 | 8.60 | 75,300 | 0 | 0 | 0 |
VNC |
49.1
49.1 |
49.09 | 49.09 | 49.09 | 0 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.52 | 18.86 | 18.43 | 14,219,000 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
6.94 | 6.99 | 6.86 | 1,137,500 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.33 | 7.42 | 7.33 | 1,400 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.01 | 8.14 | 8.01 | 3,700 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 10,800 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
12.98 | 12.98 | 12.98 | 300 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
64.31 | 65.46 | 64.31 | 2,603,900 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 500 | 0 | 0 | 0 |
VNR |
22.0
22.0 |
21.63 | 22.01 | 21.72 | 1,200 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.87 | 11.87 | 11.60 | 22,700 | 0 | 0 | 0 |
VNT |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
VNZ |
680.1
680.1 |
690 | 690.80 | 680.10 | 646 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.99 | 18.99 | 18.33 | 24,700 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
10.95 | 11.30 | 10.90 | 1,706,300 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.3
17.3 |
17.38 | 17.42 | 17.14 | 7,715,000 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 4,100 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.62 | 15.67 | 15.48 | 463,100 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.19 | 8.27 | 8.18 | 33,900 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
45.17 | 46.17 | 45 | 938,000 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.45 | 600 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
12.96 | 13.70 | 12.96 | 1,100 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.07 | 8.17 | 8.07 | 1,800 | 0 | 0 | 0 |
VRE |
23
23 |
22.90 | 23.10 | 22.70 | 2,595,400 | 0 | 0 | 0 |
VRG |
24.6
24.6 |
23.04 | 24.82 | 23.49 | 13,400 | 0 | 0 | 0 |
VSA |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 0 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
18.31 | 18.47 | 18.25 | 276,100 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.60 | 6.40 | 4,900 | 0 | 0 | 0 |
VSF |
37
37 |
37.80 | 37.80 | 36 | 3,000 | 0 | 0 | 0 |
VSH |
43.3
43.3 |
42.54 | 44.36 | 42.64 | 85,400 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
18.26 | 18.26 | 17.83 | 1,800 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.90 | 4 | 3.70 | 2,100 | 0 | 0 | 0 |
VTB |
11.5
11.5 |
11.70 | 11.70 | 10.90 | 16,300 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 1,702 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 24,389 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 200 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.7
10.7 |
10.30 | 11.30 | 9.30 | 54,000 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTK |
28.6
28.6 |
28.43 | 29.12 | 27.55 | 13,387 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.79 | 8.84 | 8.76 | 164,200 | 0 | 0 | 0 |
VTP |
47.1
47.1 |
47.10 | 47.20 | 46.51 | 310,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.50 | 19.80 | 19.30 | 20,811 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 4,700 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 267,200 | 0 | 0 | 0 |
VUA |
23
23 |
23 | 23.50 | 23 | 6,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.70 | 18.80 | 18.70 | 400 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
162.95 | 170.65 | 170.55 | 200 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.20 | 6.30 | 6 | 21,800 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 200 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
22.3
22.3 |
21.60 | 22.30 | 22.30 | 200 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 101 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 2,700 | 0 | 0 | 0 |
YEG |
11.4
11.4 |
11.30 | 11.75 | 11.30 | 495,100 | 0 | 0 | 0 |
YTC |
65.9
65.9 |
62.44 | 65.85 | 65.85 | 1,000 | 0 | 0 | 0 |
^BB |
235.6
235.6 |
232.56 | 236.36 | 232.04 | 507,259 | 0 | 0 | 0 |
^BDS |
880.5
880.5 |
875.89 | 884.91 | 871.39 | 2,525,566 | 0 | 0 | 0 |
^BH |
1,085.4
1,085.4 |
1,073.06 | 1,087.80 | 1,064.24 | 101,298 | 0 | 0 | 0 |
^BL |
2,212.0
2,212.0 |
2,145.33 | 2,216.91 | 2,137.76 | 7,934,735 | 0 | 0 | 0 |
^CAOSU |
238.9
238.9 |
235.10 | 241.39 | 233.39 | 869,642 | 0 | 0 | 0 |
^CBTS |
1,685.7
1,685.7 |
1,686.72 | 1,694.56 | 1,671.08 | 347,882 | 0 | 0 | 0 |
^CK |
1,321.2
1,321.2 |
1,312.44 | 1,334.61 | 1,304.91 | 8,901,661 | 0 | 0 | 0 |
^CNTT |
3,902.3
3,902.3 |
3,898.31 | 3,916.30 | 3,873.30 | 1,136,455 | 0 | 0 | 0 |
^CSSK |
1,813.2
1,813.2 |
1,808.76 | 1,820.69 | 1,783.38 | 80,251 | 0 | 0 | 0 |
^DAUKHI |
628.1
628.1 |
623.49 | 629.80 | 622.50 | 1,210,021 | 0 | 0 | 0 |
^DNP |
746.2
746.2 |
746.79 | 755.57 | 742.85 | 1,842,781 | 0 | 0 | 0 |
^DUOCPHAM |
3,187.3
3,187.3 |
3,196.43 | 3,205.87 | 3,156.28 | 522,281 | 0 | 0 | 0 |
^DVLTAUGT |
111.8
111.8 |
111.22 | 113.02 | 109.91 | 14,001 | 0 | 0 | 0 |
^DVTVHT |
843.5
843.5 |
844.45 | 851.58 | 836.29 | 111,289 | 0 | 0 | 0 |
^GELEX |
1,086.9
1,086.9 |
1,075.59 | 1,092.39 | 1,073.15 | 5,121,864 | 0 | 0 | 0 |
^GIAODUC |
913.6
913.6 |
887.29 | 924.76 | 876.64 | 77,427 | 0 | 0 | 0 |
^HASTC |
228.2
228.2 |
227.27 | 228.21 | 226.92 | 46,044,889 | 0 | 0 | 0 |
^HK |
628.8
628.8 |
637.53 | 640.99 | 619.67 | 472,280 | 0 | 0 | 0 |
^KK |
704.3
704.3 |
694.60 | 706.45 | 690.89 | 2,241,310 | 0 | 0 | 0 |
^LARGECAP |
1,792.2
1,792.2 |
1,788.19 | 1,803.61 | 1,773.03 | 2,878,951 | 0 | 0 | 0 |
^LOUIS |
329.4
329.4 |
317.76 | 330.81 | 316.51 | 1,053,716 | 0 | 0 | 0 |
^MIDCAP |
766.4
766.4 |
761.82 | 773.64 | 757.66 | 3,840,717 | 0 | 0 | 0 |
^NANGLUONG |
998.7
998.7 |
994.24 | 1,003.83 | 984.23 | 803,528 | 0 | 0 | 0 |
^NH |
1,437.9
1,437.9 |
1,437.81 | 1,446.51 | 1,424.70 | 3,293,621 | 0 | 0 | 0 |
^NHUA |
964.8
964.8 |
948.32 | 968.77 | 943.22 | 291,333 | 0 | 0 | 0 |
^NLN |
85.4
85.4 |
84.59 | 86.09 | 82.60 | 12,049,519 | 0 | 0 | 0 |
^PHANBON |
2,670.7
2,670.7 |
2,678.43 | 2,692.54 | 2,659.46 | 896,548 | 0 | 0 | 0 |
^SMALLCAP |
825.9
825.9 |
821.07 | 834.09 | 814.20 | 794,697 | 0 | 0 | 0 |
^SPCS |
597.7
597.7 |
592.83 | 601.87 | 581.33 | 213,069 | 0 | 0 | 0 |
^SXHGD |
602.9
602.9 |
602.80 | 607.26 | 595.70 | 466,767 | 0 | 0 | 0 |
^SXNHC |
1,462.2
1,462.2 |
1,455.15 | 1,470.90 | 1,446.71 | 772,711 | 0 | 0 | 0 |
^SXPT |
1,274.7
1,274.7 |
1,258.67 | 1,279.08 | 1,250.16 | 722,139 | 0 | 0 | 0 |
^SXTBMM |
186.4
186.4 |
185.25 | 187.62 | 183.55 | 327,153 | 0 | 0 | 0 |
^TBD |
1,128.6
1,128.6 |
1,120.81 | 1,133.85 | 1,118.05 | 5,477,887 | 0 | 0 | 0 |
^TCK |
162.6
162.6 |
161.38 | 163.55 | 159.76 | 180,776 | 0 | 0 | 0 |
^THEP |
2,562.4
2,562.4 |
2,562.42 | 2,577.38 | 2,551.48 | 15,752,947 | 0 | 0 | 0 |
^TI |
863.5
863.5 |
859.25 | 868.01 | 854.86 | 730,605 | 0 | 0 | 0 |
^TPDU |
1,882.1
1,882.1 |
1,857.19 | 1,889.20 | 1,854.18 | 1,770,173 | 0 | 0 | 0 |
^UPCOM |
85.5
85.5 |
85.10 | 85.49 | 84.92 | 19,358,589 | 0 | 0 | 0 |
^VLXD |
3,166.4
3,166.4 |
3,165.85 | 3,184.06 | 3,152.38 | 14,608,038 | 0 | 0 | 0 |
^VN30 |
1,097.0
1,097.0 |
1,092.26 | 1,097.49 | 1,088.63 | 117,054,800 | 0 | 0 | 0 |
^VNINDEX |
1,100.8
1,100.8 |
1,098.10 | 1,102.27 | 1,093.38 | 470,477,400 | 0 | 0 | 0 |
^VTKB |
592.9
592.9 |
589.90 | 600.20 | 584.72 | 745,685 | 0 | 0 | 0 |
^XD |
945.3
945.3 |
948.93 | 957.29 | 938.52 | 1,054,330 | 0 | 0 | 0 |