Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.52 | 31.52 | 31.52 | 0 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.35 | 9.39 | 9.30 | 1,322,600 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.39 | 9.39 | 9.30 | 2,700 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 531,638 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.85 | 4.92 | 4.85 | 84,400 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.10 | 4.20 | 4 | 135,287 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8 | 7.90 | 537,196 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
12.75 | 12.84 | 12.46 | 3,800 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.85 | 25.33 | 24.56 | 12,700 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
11.90 | 12.12 | 11.90 | 300 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.76 | 5.84 | 5.75 | 422,900 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 0 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.20 | 10 | 147,625 | 0 | 0 | 0 |
ACB |
19.5
19.5 |
19.61 | 19.66 | 19.53 | 5,728,800 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.40 | 12.40 | 12.20 | 5,400 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
33.96 | 34.43 | 32.93 | 14,400 | 0 | 0 | 0 |
ACL |
12
12 |
11.90 | 12.05 | 11.85 | 26,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,000 | 0 | 0 | 0 |
ACV |
64.8
64.8 |
64 | 65.30 | 64 | 217,500 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.17 | 17.17 | 17.08 | 100 | 0 | 0 | 0 |
ADG |
20.6
20.6 |
21.40 | 21.40 | 20.40 | 4,100 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.14 | 12.32 | 12.04 | 322,000 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.90 | 9 | 8.70 | 102,400 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
20 | 20.08 | 19.72 | 459,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.3
23.3 |
24.11 | 24.11 | 23.21 | 2,500 | 0 | 0 | 0 |
AGR |
15.4
15.4 |
15.33 | 15.53 | 15.29 | 796,300 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
33.93 | 33.93 | 33.93 | 2,600 | 0 | 0 | 0 |
AIC |
14.5
14.5 |
14.60 | 14.70 | 14.50 | 3,100 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.59 | 12.50 | 15,300 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.80 | 8,554 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 10.11 | 9.81 | 30,500 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 504,233 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.63 | 9.78 | 9.39 | 22,308 | 0 | 0 | 0 |
ANV |
31.2
31.2 |
31 | 31.35 | 30.90 | 1,009,500 | 0 | 0 | 0 |
APF |
42.5
42.5 |
42.52 | 42.75 | 42.44 | 6,900 | 0 | 0 | 0 |
APG |
12.2
12.2 |
11.85 | 12.25 | 11.80 | 2,294,900 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.54 | 7.59 | 7.50 | 262,400 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 228,653 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 400 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 215,832 | 0 | 0 | 0 |
ARM |
32.4
32.4 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19 | 19.50 | 18.14 | 14,800 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.23 | 9.45 | 9.23 | 4,698,900 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
5 | 5.01 | 4.73 | 59,300 | 0 | 0 | 0 |
AST |
49.5
49.5 |
50.00 | 50.00 | 49.12 | 37,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 10 | 0 | 0 | 0 |
AVC |
50.9
50.9 |
50.95 | 50.95 | 50.95 | 2,400 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 1,600 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.11 | 18.14 | 18.04 | 2,265,400 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
42.3
42.3 |
42.27 | 42.27 | 42.27 | 200 | 0 | 0 | 0 |
BBC |
47.8
47.8 |
51.43 | 51.43 | 47.84 | 9,800 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
BBT |
7.5
7.5 |
9.30 | 9.30 | 7.40 | 2,600 | 0 | 0 | 0 |
BCA |
6.9
6.9 |
6.20 | 7.10 | 6.20 | 116,198 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 148,484 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.78 | 5.85 | 5.75 | 104,100 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.55 | 27.55 | 27.55 | 100 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.23 | 8.35 | 8.18 | 5,820,300 | 0 | 0 | 0 |
BCM |
62.3
62.3 |
61.90 | 63.40 | 61.40 | 517,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9
9 |
8 | 9 | 9 | 100 | 0 | 0 | 0 |
BCR |
9.0
9.0 |
8.64 | 9.03 | 8.64 | 953,027 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.35 | 13.64 | 13.35 | 26,600 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 4,000 | 0 | 0 | 0 |
BED |
11.9
11.9 |
12.79 | 12.79 | 11.95 | 2,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.3
23.3 |
23.29 | 23.57 | 22.59 | 681,200 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 2,000 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 149 | 0 | 0 | 0 |
BHN |
38.9
38.9 |
38.48 | 39.15 | 38.48 | 1,800 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.3
24.3 |
24.18 | 24.32 | 24.13 | 12,200 | 0 | 0 | 0 |
BID |
43
43 |
43.20 | 43.55 | 42.70 | 1,163,800 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
9.70 | 9.90 | 8.90 | 316,500 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.17 | 4.24 | 4.14 | 102,400 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11.10 | 11.10 | 10.50 | 5,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 15,000 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
14.01 | 14.05 | 13.86 | 9,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
8 | 8 | 7.80 | 18,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
18.86 | 19.00 | 18.77 | 104,900 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 400 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.68 | 7.77 | 7.68 | 3,900 | 0 | 0 | 0 |
BMP |
100.4
100.4 |
100.00 | 101.05 | 97.72 | 230,900 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.36 | 10.45 | 10.18 | 76,500 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.30 | 10.50 | 10.30 | 55,609 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 332,100 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
10.60 | 11.06 | 11.06 | 100 | 0 | 0 | 0 |
BRR |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 100 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.3
18.3 |
18.70 | 18.70 | 18.30 | 1,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.20 | 12.30 | 11.70 | 6,700 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.3
42.3 |
42.18 | 42.41 | 41.95 | 687,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.28 | 18.28 | 18.18 | 700 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.60 | 18.70 | 18.40 | 2,394,053 | 0 | 0 | 0 |
BST |
17.2
17.2 |
19.07 | 19.07 | 17.20 | 600 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 100 | 0 | 0 | 0 |
BTB |
5.1
5.1 |
5.80 | 5.80 | 5 | 2,400 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 7,300 | 0 | 0 | 0 |
BTP |
13.5
13.5 |
13.56 | 13.73 | 13.48 | 51,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 20,600 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.64 | 9.64 | 9.45 | 42,936 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 26,700 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
39.30 | 39.65 | 39.15 | 240,200 | 0 | 0 | 0 |
BVL |
9.4
9.4 |
9.53 | 9.78 | 9.44 | 9,600 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.92 | 25.11 | 24.82 | 87,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
34.9
34.9 |
35.09 | 35.44 | 34.82 | 203,300 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 200 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
11.20 | 13.20 | 11.20 | 400 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.70 | 17 | 16.70 | 14,500 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.72 | 6.80 | 6.72 | 59,900 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
11.80 | 12 | 11.70 | 852,777 | 0 | 0 | 0 |
C69 |
7
7 |
6.70 | 7 | 6.70 | 190,458 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 3,100 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.44 | 12.44 | 12.44 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 3,000 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.8
48.8 |
49.06 | 49.12 | 48.68 | 18,200 | 0 | 0 | 0 |
CAR |
20.1
20.1 |
20 | 20.50 | 20.10 | 1,600 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.64 | 15.58 | 14.92 | 1,100 | 0 | 0 | 0 |
CAV |
64.4
64.4 |
64.39 | 65.34 | 64.39 | 5,700 | 0 | 0 | 0 |
CBI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
CBS |
28.3
28.3 |
28 | 28.40 | 28.30 | 2,600 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16.40 | 16.50 | 16.10 | 15,800 | 0 | 0 | 0 |
CC4 |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
22.6
22.6 |
22.32 | 22.70 | 20.89 | 4,900 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.15 | 7.19 | 7.05 | 139,400 | 0 | 0 | 0 |
CCM |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 100 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 900 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
20.10 | 20.15 | 19.70 | 689,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.96 | 25.96 | 25.86 | 300 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.25 | 10.25 | 10.16 | 1,000 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 320,700 | 0 | 0 | 0 |
CEO |
21.9
21.9 |
19.71 | 22.19 | 19.71 | 6,381,009 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 400 | 0 | 0 | 0 |
CFM |
9.2
9.2 |
9.10 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CFV |
20.5
20.5 |
21 | 21 | 20.50 | 500 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 4,600 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.7
23.7 |
23.50 | 24.26 | 23.36 | 24,900 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,215 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.50 | 6.55 | 6.50 | 91,100 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.06 | 16.40 | 16.11 | 5,162,900 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
2.80 | 3.20 | 3.10 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
21.56 | 22.03 | 21.93 | 400 | 0 | 0 | 0 |
CKG |
22.3
22.3 |
22 | 22.30 | 21.40 | 26,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.8
33.8 |
33.91 | 33.91 | 33.36 | 200 | 0 | 0 | 0 |
CLH |
23.6
23.6 |
23.59 | 23.69 | 23.59 | 2,400 | 0 | 0 | 0 |
CLL |
34.3
34.3 |
33.45 | 34.44 | 33.50 | 29,600 | 0 | 0 | 0 |
CLM |
56.3
56.3 |
56.28 | 56.28 | 56.28 | 0 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.47 | 13.37 | 10,301 | 0 | 0 | 0 |
CMC |
6
6 |
5.60 | 6 | 6 | 100 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
18.20 | 18.29 | 18.12 | 5,800 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 0 | 0 | 0 | 0 |
CMG |
41
41 |
41.40 | 41.40 | 40.40 | 174,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
7.20 | 7.20 | 6.40 | 22,610 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 101 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
18.60 | 19.10 | 18.60 | 95,800 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
19.32 | 21.09 | 20.53 | 60,300 | 0 | 0 | 0 |
CMV |
8.2
8.2 |
8.33 | 8.33 | 7.88 | 3,500 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.80 | 8.85 | 8.70 | 332,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.3
28.3 |
28.50 | 28.50 | 28.30 | 10,100 | 0 | 0 | 0 |
CNG |
27.7
27.7 |
27.65 | 27.80 | 27.45 | 24,800 | 0 | 0 | 0 |
CNN |
34.1
34.1 |
38.88 | 38.88 | 34.10 | 200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
18.41 | 18.49 | 17.39 | 17,000 | 0 | 0 | 0 |
COM |
30.1
30.1 |
28.18 | 30.14 | 28.18 | 3,200 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 200 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.48 | 5.50 | 5.40 | 218,300 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.44 | 8.55 | 8.40 | 701,900 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
24.17 | 24.17 | 23.67 | 67,852 | 0 | 0 | 0 |
CSI |
29.5
29.5 |
30 | 30.40 | 29.50 | 38,600 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.72 | 11.81 | 11.72 | 6,600 | 0 | 0 | 0 |
CST |
16.3
16.3 |
16.09 | 16.27 | 16.09 | 42,652 | 0 | 0 | 0 |
CSV |
15.7
15.7 |
15.27 | 15.77 | 15.35 | 585,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.5
69.5 |
65.90 | 69.90 | 65.90 | 5,119,200 | 0 | 0 | 0 |
CTF |
32.0
32.0 |
31.70 | 31.95 | 31.50 | 869,800 | 0 | 0 | 0 |
CTG |
26.8
26.8 |
26.90 | 26.95 | 26.80 | 3,247,900 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
14.85 | 15.45 | 14.85 | 721,800 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 103,800 | 0 | 0 | 0 |
CTR |
87.7
87.7 |
88.18 | 89.14 | 86.36 | 454,100 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
27.95 | 28.50 | 28 | 1,566,700 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 300 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 100 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 122,675 | 0 | 0 | 0 |
CVT |
31.6
31.6 |
29.60 | 31.60 | 29.60 | 7,800 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.50 | 6.90 | 6.70 | 1,000 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.10 | 25.25 | 25 | 22,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.32 | 18.87 | 18.60 | 500 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.19 | 3.13 | 199,600 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.35 | 4.38 | 4.31 | 112,600 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.96 | 13.60 | 10.13 | 500 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.32 | 8.32 | 8.18 | 1,200 | 0 | 0 | 0 |
DBC |
23.1
23.1 |
22.63 | 23.10 | 22.63 | 13,213,800 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
43.52 | 43.52 | 42.40 | 148,800 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.96 | 10.18 | 17,900 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.20 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 13,600 | 0 | 0 | 0 |
DC4 |
7.7
7.7 |
7.62 | 7.80 | 7.62 | 59,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.8
23.8 |
23.45 | 24.20 | 23.35 | 132,800 | 0 | 0 | 0 |
DCM |
30.8
30.8 |
30.18 | 30.80 | 30.18 | 2,687,600 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 1,028,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8 | 8.30 | 7.90 | 7,679 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.22 | 264,000 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 4,011 | 0 | 0 | 0 |
DGC |
93.9
93.9 |
91.80 | 94.80 | 92.10 | 3,027,400 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5 | 5.30 | 4.90 | 642,230 | 0 | 0 | 0 |
DGW |
40.1
40.1 |
40.28 | 40.43 | 39.90 | 1,145,300 | 0 | 0 | 0 |
DHA |
46.2
46.2 |
46.01 | 46.20 | 45.87 | 49,100 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.23 | 37.53 | 36.65 | 128,200 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,000 | 0 | 0 | 0 |
DHG |
94.4
94.4 |
93.60 | 94.92 | 94.17 | 6,100 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.59 | 7.62 | 7.22 | 7,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.3
22.3 |
22.43 | 22.43 | 22.14 | 20,700 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4 | 3.80 | 39,400 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
26.60 | 26.95 | 26.45 | 16,842,400 | 0 | 0 | 0 |
DIH |
21.7
21.7 |
21.74 | 21.83 | 21.48 | 2,500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 270,575 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.46 | 2.51 | 2.44 | 1,358,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
53.9
53.9 |
54.00 | 54.00 | 53.04 | 300 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.1
8.1 |
7.98 | 8.36 | 8.08 | 1,800 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 15 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 139 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
31.7
31.7 |
33.09 | 33.09 | 31.07 | 8,200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.5
62.5 |
61.83 | 62.60 | 62.31 | 7,300 | 0 | 0 | 0 |
DPG |
38.4
38.4 |
38.28 | 38.78 | 38.24 | 380,400 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.4
31.4 |
31.18 | 31.56 | 31.13 | 876,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
31
31 |
29.90 | 31 | 30 | 669,100 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.15 | 15.30 | 15.15 | 8,900 | 0 | 0 | 0 |
DRC |
25.8
25.8 |
26.21 | 26.21 | 25.73 | 635,900 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 600 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.93 | 4.95 | 4.90 | 739,700 | 0 | 0 | 0 |
DRI |
6.9
6.9 |
6.91 | 7.01 | 6.82 | 249,500 | 0 | 0 | 0 |
DRL |
61.7
61.7 |
61.99 | 63.22 | 61.71 | 11,000 | 0 | 0 | 0 |
DS3 |
5.1
5.1 |
5.10 | 5.30 | 5.10 | 8,602 | 0 | 0 | 0 |
DSC |
19
19 |
19.40 | 19.50 | 18.10 | 99,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
52.7
52.7 |
52.80 | 52.90 | 52.15 | 18,300 | 0 | 0 | 0 |
DSP |
16.5
16.5 |
16.80 | 17.10 | 15.70 | 7,300 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 77,300 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.39 | 5.39 | 5.36 | 5,500 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 400 | 0 | 0 | 0 |
DTD |
22.3
22.3 |
22.09 | 22.70 | 21.91 | 1,056,300 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
3 | 3 | 2.90 | 13,800 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 9.78 | 4,200 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 400 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 700 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12
12 |
12.10 | 12.10 | 12 | 900 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 121,000 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
10 | 10.08 | 9.75 | 522,925 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.62 | 17.82 | 17.62 | 22,300 | 0 | 0 | 0 |
DVP |
69.9
69.9 |
68.48 | 70.75 | 65.93 | 60,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.04 | 12.14 | 12.04 | 3,700 | 0 | 0 | 0 |
DXG |
19.1
19.1 |
18.95 | 19.20 | 18.85 | 8,821,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.44 | 12.73 | 12.25 | 224,700 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.48 | 7.52 | 7.42 | 1,569,100 | 0 | 0 | 0 |
DXV |
4.2
4.2 |
4.39 | 4.60 | 4.13 | 16,100 | 0 | 0 | 0 |
E12 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.75 | 10.75 | 10.00 | 2,900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.78 | 16.92 | 16.64 | 7,303,700 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
23.93 | 23.93 | 23.45 | 2,300 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.62 | 19.62 | 19.34 | 1,900 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 5,100 | 0 | 0 | 0 |
ELC |
20.7
20.7 |
19.90 | 21 | 20 | 736,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 200 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 301 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.33 | 14.37 | 14.23 | 24,300 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16.05 | 16.20 | 15.95 | 4,887,900 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.50 | 5.57 | 5.45 | 1,713,400 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.30 | 8.50 | 8.30 | 148,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.75 | 4.79 | 4.70 | 31,600 | 0 | 0 | 0 |
FCN |
14.4
14.4 |
14.35 | 14.55 | 14.30 | 1,554,700 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
6.90 | 7.60 | 7.10 | 1,500 | 0 | 0 | 0 |
FDC |
21
21 |
20.40 | 21 | 21 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 142,800 | 0 | 0 | 0 |
FIR |
20
20 |
20.05 | 20.05 | 19.60 | 484,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.53 | 4.58 | 4.50 | 597,900 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.11 | 43.30 | 43.11 | 9,400 | 0 | 0 | 0 |
FOC |
65.5
65.5 |
65.38 | 65.48 | 65.48 | 200 | 0 | 0 | 0 |
FOX |
50.3
50.3 |
50.88 | 51.08 | 50.11 | 14,836 | 0 | 0 | 0 |
FPT |
83.9
83.9 |
82.91 | 85.15 | 83.25 | 3,359,900 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
103.4
103.4 |
103.90 | 104.20 | 102.90 | 207,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.6
31.6 |
31.31 | 31.66 | 31.09 | 1,659,600 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 120,626 | 0 | 0 | 0 |
GAS |
69.5
69.5 |
69.62 | 69.80 | 68.89 | 755,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 130 | 0 | 0 | 0 |
GDA |
25
25 |
24.90 | 25.10 | 24.90 | 70,501 | 0 | 0 | 0 |
GDT |
22.2
22.2 |
21.92 | 22.31 | 21.97 | 25,500 | 0 | 0 | 0 |
GDW |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GEE |
28.3
28.3 |
28.93 | 28.93 | 27.18 | 21,800 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.67 | 12.71 | 12.57 | 210,400 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.20 | 23.65 | 23.10 | 22,742,900 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.60 | 26.40 | 9,900 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.72 | 13.91 | 13.53 | 700 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25.40 | 25.70 | 23.65 | 495,800 | 0 | 0 | 0 |
GKM |
35
35 |
34.10 | 35.10 | 32.20 | 905,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.88 | 7.92 | 7.50 | 1,000 | 0 | 0 | 0 |
GMD |
69.6
69.6 |
71.09 | 71.87 | 69.63 | 1,166,200 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.78 | 8.93 | 8.66 | 4,300 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
GND |
26.2
26.2 |
26.92 | 26.92 | 26.15 | 2,800 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.46 | 2.46 | 2.46 | 0 | 0 | 0 | 0 |
GSM |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 500 | 0 | 0 | 0 |
GSP |
11
11 |
11.09 | 11.18 | 10.86 | 190,700 | 0 | 0 | 0 |
GTA |
13.4
13.4 |
14.26 | 14.26 | 13.31 | 800 | 0 | 0 | 0 |
GTD |
9.9
9.9 |
11.60 | 11.60 | 9.90 | 1,200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.3
20.3 |
20.20 | 20.50 | 20.20 | 1,790,200 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
6.20 | 6.20 | 5.50 | 3,100 | 0 | 0 | 0 |
HAC |
10.1
10.1 |
8.90 | 10.10 | 8.90 | 2,600 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
23.50 | 23.50 | 18.60 | 18,600 | 0 | 0 | 0 |
HAG |
13.7
13.7 |
13.75 | 13.90 | 13.30 | 17,492,100 | 0 | 0 | 0 |
HAH |
33.4
33.4 |
33.78 | 34.09 | 33.22 | 2,998,800 | 0 | 0 | 0 |
HAM |
26.0
26.0 |
26.04 | 26.04 | 26.04 | 6,000 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.20 | 10.40 | 10 | 22,100 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.70 | 4.84 | 4.75 | 83,600 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.16 | 4.25 | 4.13 | 622,300 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 600 | 0 | 0 | 0 |
HAT |
42.1
42.1 |
40.32 | 42.10 | 37.13 | 400 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.04 | 12.12 | 11.95 | 185,700 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.77 | 7.85 | 7.70 | 808,200 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.83 | 6.92 | 6.75 | 13,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
27.42 | 27.42 | 26.95 | 23,000 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.45 | 9.45 | 9.08 | 1,500 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.90 | 7.95 | 7.70 | 450,000 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.3
22.3 |
22.36 | 22.53 | 22.29 | 8,978,600 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28 | 28 | 27.90 | 1,300 | 0 | 0 | 0 |
HD6 |
19
19 |
19 | 19.30 | 18.90 | 31,400 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.76 | 7.85 | 7.58 | 1,300 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 2,801 | 0 | 0 | 0 |
HDB |
18.4
18.4 |
18.39 | 18.44 | 18.20 | 6,645,500 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
26.55 | 26.96 | 26.64 | 1,621,800 | 0 | 0 | 0 |
HDG |
25.7
25.7 |
26.19 | 26.19 | 25.42 | 2,845,300 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.19 | 26.63 | 26.19 | 134,600 | 0 | 0 | 0 |
HDP |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 600 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
10.63 | 10.63 | 8.78 | 200 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
10.09 | 10.23 | 9.86 | 220,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.57 | 3.62 | 3.56 | 2,169,700 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.48 | 15.05 | 14.52 | 12,843,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.13 | 2.89 | 68,700 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.29 | 5.33 | 5.29 | 43,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HJS |
41.5
41.5 |
40.10 | 41.53 | 37.05 | 5,900 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.10 | 4.20 | 4 | 12,200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
11.20 | 11.20 | 11.11 | 3,000 | 0 | 0 | 0 |
HLD |
26
26 |
25.70 | 26 | 25.70 | 17,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.24 | 10.38 | 10.19 | 45,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.8
14.8 |
14.90 | 16 | 13.50 | 26,600 | 0 | 0 | 0 |
HMR |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
HMS |
32.7
32.7 |
32.30 | 33.40 | 32.60 | 7,600 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.27 | 13.46 | 13.27 | 5,200 | 0 | 0 | 0 |
HNF |
18.3
18.3 |
18.14 | 19.40 | 18.05 | 6,600 | 0 | 0 | 0 |
HNG |
4
4 |
4.11 | 4.15 | 4 | 2,639,500 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.9
9.9 |
9.50 | 10.40 | 9.50 | 124,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 15,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.0
22.0 |
22.53 | 22.53 | 21.76 | 22,800 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
24.95 | 25.36 | 24.91 | 33,743,700 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
12.3
12.3 |
13.30 | 13.30 | 12.30 | 2,900 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.10 | 4.14 | 4.07 | 8,466,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
48.75 | 52 | 47.55 | 500 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7.10 | 7 | 400 | 0 | 0 | 0 |
HSG |
21.5
21.5 |
21.39 | 21.68 | 21.29 | 7,153,800 | 0 | 0 | 0 |
HSL |
9.5
9.5 |
9.40 | 9.63 | 8.90 | 937,600 | 0 | 0 | 0 |
HSM |
7.5
7.5 |
7 | 7.50 | 7 | 200 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
7.80 | 8.20 | 7.80 | 436,019 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.10 | 12.20 | 12.05 | 177,300 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 100 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.20 | 3.90 | 2,600 | 0 | 0 | 0 |
HTG |
29.7
29.7 |
30.09 | 30.09 | 29.43 | 17,800 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 2,700 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
10.05 | 10.05 | 9.43 | 2,300 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
16.15 | 16.45 | 16.10 | 387,100 | 0 | 0 | 0 |
HTP |
18.9
18.9 |
17.10 | 18.90 | 16.90 | 399,455 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.23 | 300 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 2,000 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.30 | 12.80 | 12.10 | 10,100 | 0 | 0 | 0 |
HU6 |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 500 | 0 | 0 | 0 |
HUB |
15.4
15.4 |
15.45 | 15.50 | 15.36 | 23,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 142 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
17.80 | 19.90 | 17.80 | 2,551,319 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4 | 4.20 | 4.20 | 300 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.40 | 5.42 | 5.35 | 188,400 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
11.75 | 12.55 | 11.75 | 1,964,600 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
46.90 | 46.90 | 44.22 | 2,100 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.01 | 3.05 | 3 | 6,800 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.76 | 13.86 | 13.67 | 7,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.9
2.9 |
2.80 | 3.10 | 2.80 | 125,500 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.73 | 6.82 | 6.63 | 6,810 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
ICN |
43.1
43.1 |
42.81 | 43.19 | 43.10 | 1,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.86 | 10.76 | 26,300 | 0 | 0 | 0 |
IDC |
49.0
49.0 |
48.27 | 49.59 | 48.27 | 3,066,317 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.79 | 9.88 | 9.75 | 1,210,000 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 500,111 | 0 | 0 | 0 |
IDP |
217.5
217.5 |
217.50 | 217.50 | 217.50 | 100 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 32.04 | 31.87 | 7,300 | 0 | 0 | 0 |
IFS |
28.4
28.4 |
26.58 | 28.43 | 26.48 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.0
12.0 |
12.03 | 12.07 | 11.90 | 1,082,000 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.58 | 14,212 | 0 | 0 | 0 |
ILB |
27.4
27.4 |
27.28 | 27.75 | 27.14 | 8,600 | 0 | 0 | 0 |
ILC |
6.2
6.2 |
5.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
ILS |
10.3
10.3 |
13.30 | 13.30 | 10.20 | 4,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.5
25.5 |
25.59 | 25.59 | 25.14 | 25,800 | 0 | 0 | 0 |
IN4 |
149.9
149.9 |
149.91 | 149.91 | 149.91 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
41.9
41.9 |
43.20 | 43.20 | 41.87 | 3,030 | 0 | 0 | 0 |
IPA |
16
16 |
16.20 | 16.30 | 15.80 | 335,909 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
21.33 | 21.33 | 21.33 | 4,200 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 100 | 0 | 0 | 0 |
ITA |
6.8
6.8 |
6.52 | 6.78 | 6.52 | 5,979,900 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 228,100 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.90 | 9.95 | 9.80 | 14,900 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 64,000 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 1,100 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 32,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.37 | 3.40 | 3.36 | 177,000 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
31.60 | 32.15 | 31.70 | 5,128,400 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.11 | 7.29 | 7.11 | 1,800 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.18 | 57.55 | 56.73 | 845,000 | 0 | 0 | 0 |
KDH |
30.7
30.7 |
30.30 | 30.70 | 30.10 | 2,067,900 | 0 | 0 | 0 |
KDM |
21.0
21.0 |
19.72 | 21.03 | 19.72 | 88,500 | 0 | 0 | 0 |
KGM |
6.6
6.6 |
6.66 | 6.66 | 6.56 | 21,600 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.33 | 6.33 | 6.19 | 3,295,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.57 | 8.58 | 8.56 | 19,700 | 0 | 0 | 0 |
KHS |
9.2
9.2 |
9.10 | 9.20 | 9.20 | 1,000 | 0 | 0 | 0 |
KHW |
21.7
21.7 |
21.66 | 21.66 | 21.66 | 100 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.47 | 5,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.35 | 39.45 | 39.35 | 317,100 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.24 | 5.38 | 5.25 | 272,500 | 0 | 0 | 0 |
KSB |
22.2
22.2 |
22.17 | 22.43 | 22.13 | 1,000,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
KSF |
41.3
41.3 |
41.10 | 41.30 | 41.10 | 26,000 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 29,300 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
33.5
33.5 |
37.15 | 37.15 | 33.54 | 3,900 | 0 | 0 | 0 |
KTS |
45.8
45.8 |
45 | 46 | 41.50 | 1,100 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 12,800 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L14 |
44.4
44.4 |
44.84 | 45.73 | 44.44 | 168,700 | 0 | 0 | 0 |
L18 |
39.2
39.2 |
40.52 | 41.30 | 38.96 | 110,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 9,700 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.21 | 12.58 | 11.39 | 26,600 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 500 | 0 | 0 | 0 |
LAS |
13.6
13.6 |
13.35 | 13.64 | 13.35 | 641,100 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
LBM |
23.1
23.1 |
22.93 | 23.15 | 22.72 | 3,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.40 | 11.69 | 11.45 | 4,132,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 270,700 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.98 | 3 | 2.96 | 2,411,100 | 0 | 0 | 0 |
LDP |
15.5
15.5 |
14.50 | 15.50 | 14.40 | 47,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,000 | 0 | 0 | 0 |
LGC |
56.5
56.5 |
54.53 | 56.51 | 54.53 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.06 | 4.07 | 4.02 | 123,600 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
50.34 | 50.82 | 49.86 | 28,500 | 0 | 0 | 0 |
LHG |
28.1
28.1 |
28.09 | 28.61 | 28.13 | 64,500 | 0 | 0 | 0 |
LIC |
15
15 |
14.90 | 15.20 | 15 | 2,300 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 503,511 | 0 | 0 | 0 |
LIX |
24.3
24.3 |
24.31 | 24.31 | 24.22 | 7,500 | 0 | 0 | 0 |
LKW |
28.2
28.2 |
28.24 | 28.34 | 28.24 | 3,700 | 0 | 0 | 0 |
LLM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.72 | 13.90 | 13.72 | 12,000 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 231,700 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.60 | 15.85 | 15.65 | 1,833,700 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 2,100 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.6
9.6 |
9.70 | 9.90 | 9.50 | 9,256 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.33 | 10.33 | 10.19 | 508,000 | 0 | 0 | 0 |
LTG |
26
26 |
26.50 | 26.60 | 26 | 201,911 | 0 | 0 | 0 |
M10 |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 400 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
14.50 | 14.50 | 13.80 | 8,447 | 0 | 0 | 0 |
MAS |
29.8
29.8 |
32.70 | 32.70 | 29.80 | 100 | 0 | 0 | 0 |
MBB |
18.1
18.1 |
18.00 | 18.10 | 17.91 | 4,260,100 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 526,705 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
18.94 | 19.10 | 17.10 | 2,768,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 1,400 | 0 | 0 | 0 |
MCH |
77.7
77.7 |
78.37 | 78.37 | 77.74 | 54,200 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.08 | 36.08 | 35.98 | 11,779 | 0 | 0 | 0 |
MCO |
6.3
6.3 |
5.80 | 6.30 | 6 | 187,200 | 0 | 0 | 0 |
MCP |
37.5
37.5 |
35 | 37.45 | 37.45 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.43 | 10.52 | 10.43 | 1,000 | 0 | 0 | 0 |
MDF |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
25.61 | 26.09 | 26.09 | 700 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.10 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.4
25.4 |
25.20 | 25.40 | 25.40 | 1,300 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.63 | 4.63 | 4.44 | 18,500 | 0 | 0 | 0 |
MGG |
30.6
30.6 |
31.70 | 38 | 30.60 | 21,800 | 0 | 0 | 0 |
MGR |
6
6 |
5.70 | 5.70 | 5.70 | 10 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 1,000 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.11 | 9.25 | 9.12 | 181,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 800 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.6
17.6 |
17.51 | 17.56 | 17.32 | 175,000 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.20 | 25.99 | 24.91 | 2,500 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.3
28.3 |
31.40 | 31.40 | 27 | 22,300 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.20 | 17.30 | 17 | 39,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.0
15.0 |
14.88 | 17.27 | 15.04 | 500 | 0 | 0 | 0 |
MRF |
23.4
23.4 |
27.36 | 27.36 | 23.35 | 3,800 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.77 | 9.81 | 9.69 | 2,680,300 | 0 | 0 | 0 |
MSH |
36.9
36.9 |
36.80 | 37.20 | 36.80 | 78,300 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
66.40 | 66.90 | 65.60 | 2,681,200 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.50 | 14.70 | 14.40 | 53,300 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 989,500 | 0 | 0 | 0 |
MTA |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 14,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.84 | 19.84 | 19.46 | 1,500 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.61 | 11.80 | 11.52 | 36,600 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 189 | 0 | 0 | 0 |
MWG |
42.4
42.4 |
42.21 | 42.81 | 42.02 | 6,768,400 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.64 | 13.77 | 13.64 | 277,800 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 83,700 | 0 | 0 | 0 |
NAP |
11.5
11.5 |
10.68 | 11.53 | 11.44 | 300 | 0 | 0 | 0 |
NAS |
25.4
25.4 |
23.50 | 25.40 | 22.10 | 11,900 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.50 | 13.55 | 13.50 | 1,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.3
20.3 |
20.30 | 20.50 | 20.10 | 72,700 | 0 | 0 | 0 |
NBC |
11.2
11.2 |
10.05 | 11.18 | 10.05 | 136,100 | 0 | 0 | 0 |
NBE |
11.3
11.3 |
11.03 | 11.40 | 10.85 | 20,800 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 2,500 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 500 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
15
15 |
15.20 | 15.30 | 14.80 | 11,620 | 0 | 0 | 0 |
NCS |
19.6
19.6 |
19.60 | 20 | 19.60 | 2,500 | 0 | 0 | 0 |
NCT |
83.4
83.4 |
83.72 | 83.72 | 83.43 | 1,200 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 200 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 127,700 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 5,300 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 1,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 3,900 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 20,000 | 0 | 0 | 0 |
NET |
64.2
64.2 |
63.43 | 64.19 | 64.19 | 400 | 0 | 0 | 0 |
NFC |
17.1
17.1 |
15.79 | 17.15 | 16.70 | 1,100 | 0 | 0 | 0 |
NHA |
17
17 |
17.15 | 17.30 | 16.90 | 178,800 | 0 | 0 | 0 |
NHC |
33.7
33.7 |
30.80 | 33.70 | 33.70 | 100 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.01 | 18.44 | 18.01 | 1,080,600 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 700 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 100 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
24.10 | 24.40 | 23.90 | 9,483,500 | 0 | 0 | 0 |
NLG |
37.2
37.2 |
37.27 | 37.52 | 36.93 | 1,420,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.88 | 18.88 | 18.68 | 1,000 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.35 | 11.50 | 11.20 | 59,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 1,800 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 533,917 | 0 | 0 | 0 |
NSC |
67.1
67.1 |
67.74 | 67.74 | 67.06 | 1,100 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 4,500 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 1,000 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.49 | 6.59 | 6.49 | 6,700 | 0 | 0 | 0 |
NT2 |
23.3
23.3 |
23.25 | 23.45 | 22.91 | 470,600 | 0 | 0 | 0 |
NTC |
192
192 |
188.50 | 192.50 | 187.50 | 21,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.4
51.4 |
51.42 | 51.42 | 51.42 | 0 | 0 | 0 | 0 |
NTL |
12.7
12.7 |
12.74 | 12.88 | 12.70 | 657,800 | 0 | 0 | 0 |
NTP |
33.1
33.1 |
33.15 | 33.51 | 32.80 | 36,600 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 500 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
10.40 | 11.30 | 10.20 | 403,324 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.90 | 17.15 | 16.80 | 8,804,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.50 | 7.80 | 7.33 | 32,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.30 | 11.40 | 11.20 | 20,700 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
11 | 11.13 | 11 | 921,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 3,700 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.50 | 44 | 43.20 | 26,200 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.09 | 7.14 | 7.05 | 259,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 302,300 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
5.90 | 5.90 | 5.40 | 3,400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.83 | 21.83 | 21.31 | 5,300 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.72 | 12.87 | 12.68 | 1,116,100 | 0 | 0 | 0 |
PAC |
23.0
23.0 |
23.20 | 23.20 | 22.54 | 6,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.5
19.5 |
19.59 | 19.73 | 19.44 | 654,700 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
15.50 | 15.50 | 14.50 | 2,800 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 206,876 | 0 | 0 | 0 |
PAT |
91.3
91.3 |
89.77 | 91.56 | 89.38 | 56,800 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.80 | 47,400 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11 | 11.20 | 11 | 1,200 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
28.70 | 28.80 | 28.35 | 1,771,800 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
17.90 | 18.80 | 18.80 | 4,700 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.42 | 18.42 | 17.21 | 200 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
5.30 | 5.30 | 4.90 | 600 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
PCH |
9
9 |
9 | 9.09 | 8.82 | 17,000 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 10 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.10 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 5,600 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 1,300 | 0 | 0 | 0 |
PDN |
93.2
93.2 |
93.18 | 93.18 | 93.18 | 0 | 0 | 0 | 0 |
PDR |
25.1
25.1 |
24.89 | 25.21 | 24.84 | 7,019,300 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.90 | 8.90 | 8.74 | 3,700 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.5
27.5 |
27.60 | 27.80 | 27.40 | 366,100 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 27,600 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.43 | 20.64 | 19.43 | 41,759 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.33 | 13.33 | 13.19 | 8,500 | 0 | 0 | 0 |
PGD |
35.5
35.5 |
35.46 | 35.46 | 35.46 | 0 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.04 | 8.13 | 7.41 | 8,800 | 0 | 0 | 0 |
PGS |
27.6
27.6 |
24.48 | 27.85 | 24.39 | 54,907 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 1,200 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
23.59 | 23.74 | 23.59 | 9,200 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.33 | 6.40 | 6.34 | 124,100 | 0 | 0 | 0 |
PHH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 2,400 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.66 | 20.66 | 20.46 | 7,100 | 0 | 0 | 0 |
PHR |
48.7
48.7 |
47.55 | 48.75 | 47.65 | 660,200 | 0 | 0 | 0 |
PHS |
16.0
16.0 |
16.04 | 16.04 | 16.04 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 100 | 0 | 0 | 0 |
PIC |
13.6
13.6 |
13.17 | 13.65 | 13.17 | 2,800 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.93 | 6 | 5.80 | 8,500 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
25.1
25.1 |
24.79 | 25.08 | 21.71 | 200 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 700 | 0 | 0 | 0 |
PLC |
30.5
30.5 |
30.76 | 30.76 | 30.38 | 54,115 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.18 | 4.20 | 4.18 | 16,000 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.35 | 33.49 | 33.15 | 782,300 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PMC |
73.6
73.6 |
72.32 | 73.62 | 72.41 | 1,200 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
9 | 9 | 8.90 | 300 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 100 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 1,000 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.57 | 8.99 | 8.09 | 13,600 | 0 | 0 | 0 |
PND |
6.8
6.8 |
5.10 | 6.90 | 5.10 | 400 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
83.9
83.9 |
82.80 | 84.27 | 82.12 | 1,596,000 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 4,000 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.40 | 17.80 | 16.11 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 3,913,700 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.87 | 13.02 | 12.84 | 64,700 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.8
23.8 |
23.77 | 23.96 | 23.68 | 12,200 | 0 | 0 | 0 |
PPP |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 3,100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 1,600 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRT |
11.6
11.6 |
12.07 | 12.07 | 10.51 | 122,100 | 0 | 0 | 0 |
PSB |
6
6 |
6 | 6 | 6 | 1,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.23 | 12.33 | 12.23 | 20,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.37 | 200 | 0 | 0 | 0 |
PSH |
10.6
10.6 |
10.50 | 10.70 | 10.45 | 678,300 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.90 | 9 | 8.80 | 42,900 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 13,300 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 6,700 | 0 | 0 | 0 |
PTB |
57.0
57.0 |
58.13 | 58.42 | 56.98 | 276,300 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.12 | 6.20 | 6.10 | 23,500 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
4.80 | 5.25 | 4.35 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
41.8
41.8 |
40 | 41.80 | 40 | 3,600 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.06 | 4.09 | 4.02 | 159,300 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.4
8.4 |
8.19 | 8.39 | 8.19 | 4,200 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 1,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 74,000 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PVB |
21.3
21.3 |
21.10 | 21.60 | 21.10 | 144,800 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
14.83 | 15.33 | 14.93 | 912,300 | 0 | 0 | 0 |
PVD |
28.1
28.1 |
28.30 | 28.65 | 28.10 | 1,947,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.12 | 25,400 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.34 | 42.25 | 4,700 | 0 | 0 | 0 |
PVM |
13.2
13.2 |
13.20 | 13.20 | 12.40 | 22,300 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.43 | 5.23 | 3,200 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.8
38.8 |
38.50 | 39.30 | 38.50 | 3,086,500 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.55 | 24.64 | 24.10 | 3,487,700 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 6,800 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 21,200 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 104,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 81,000 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 31,100 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
10.95 | 11 | 10.80 | 517,200 | 0 | 0 | 0 |
QHD |
36.4
36.4 |
36.38 | 36.38 | 36.38 | 0 | 0 | 0 | 0 |
QHW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 1,000 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8 | 8.10 | 8 | 9,800 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.1
41.1 |
41.17 | 41.26 | 41.08 | 399,400 | 0 | 0 | 0 |
QNT |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 215 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
19.91 | 20.37 | 20.37 | 600 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.7
13.7 |
13.68 | 13.77 | 13.58 | 206,200 | 0 | 0 | 0 |
RAL |
104.7
104.7 |
104.67 | 105.05 | 104.18 | 9,400 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
17.9
17.9 |
19.40 | 19.40 | 17.90 | 2,600 | 0 | 0 | 0 |
RCL |
13.7
13.7 |
13.60 | 13.70 | 13.40 | 3,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.45 | 9.48 | 9.30 | 379,000 | 0 | 0 | 0 |
REE |
47.8
47.8 |
48.01 | 48.26 | 47.75 | 622,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.20 | 4.10 | 7,200 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
32.45 | 32.45 | 32.45 | 500 | 0 | 0 | 0 |
S55 |
47.3
47.3 |
46.71 | 47.30 | 45.74 | 29,200 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.76 | 8.76 | 8.57 | 95,800 | 0 | 0 | 0 |
SAB |
59.2
59.2 |
58.55 | 59.50 | 58.83 | 357,500 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
46.3
46.3 |
46.32 | 46.32 | 46.32 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.42 | 6.48 | 6.38 | 271,700 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.63 | 23.63 | 23.34 | 800 | 0 | 0 | 0 |
SAV |
12.3
12.3 |
12.46 | 12.55 | 11.62 | 68,400 | 0 | 0 | 0 |
SBA |
23.5
23.5 |
23.68 | 23.68 | 23.35 | 8,000 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
15.60 | 15.60 | 15.30 | 113,100 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.14 | 12.29 | 12.06 | 187,400 | 0 | 0 | 0 |
SBH |
52.8
52.8 |
52.78 | 52.78 | 52.78 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.65 | 6.75 | 6.65 | 900 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 658,300 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.35 | 13.45 | 13.30 | 1,362,200 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.66 | 9.66 | 9.65 | 800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 1,000 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 1,000 | 0 | 0 | 0 |
SCG |
66.9
66.9 |
66.70 | 67 | 66.70 | 64,100 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.60 | 12.80 | 12.60 | 112,200 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SCL |
19.6
19.6 |
19.60 | 19.80 | 19.40 | 39,600 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.21 | 7.28 | 7.18 | 2,099,800 | 0 | 0 | 0 |
SCS |
61.8
61.8 |
61.85 | 62.13 | 61.76 | 41,300 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 5,800 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 16,100 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 2,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD9 |
8
8 |
8 | 8 | 8 | 1,800 | 0 | 0 | 0 |
SDA |
6.8
6.8 |
6.90 | 7.10 | 6.70 | 128,700 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 32,600 | 0 | 0 | 0 |
SDG |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 0 | 0 | 0 | 0 |
SDN |
28.4
28.4 |
25.86 | 28.43 | 27.57 | 200 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
18.90 | 18.90 | 17.10 | 2,800 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
SEA |
32.7
32.7 |
28.01 | 36.42 | 29.79 | 27,700 | 0 | 0 | 0 |
SEB |
44.7
44.7 |
44.68 | 44.68 | 44.68 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.71 | 17.52 | 6,800 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.3
22.3 |
22.76 | 22.76 | 22.29 | 300 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
8.07 | 8.07 | 7.91 | 3,300 | 0 | 0 | 0 |
SFI |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 3,600 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11
11 |
11.27 | 11.36 | 10.91 | 99,984 | 0 | 0 | 0 |
SGC |
57.5
57.5 |
63.35 | 63.35 | 57.50 | 100 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SGN |
64.1
64.1 |
64.13 | 64.33 | 64.04 | 1,700 | 0 | 0 | 0 |
SGP |
17.3
17.3 |
16.80 | 17.30 | 16.80 | 111,100 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.75 | 20.50 | 19.70 | 41,200 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.95 | 11.95 | 11.85 | 12,400 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.67 | 4.69 | 4.60 | 38,000 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.30 | 10.39 | 10.25 | 14,659,900 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
10.20 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.80 | 13.80 | 13.60 | 233,000 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.90 | 6.90 | 6.60 | 300 | 0 | 0 | 0 |
SHP |
29.6
29.6 |
29.30 | 29.59 | 29.30 | 31,000 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.60 | 18.90 | 16.80 | 11,904,500 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.30 | 12.50 | 12.50 | 3,300 | 0 | 0 | 0 |
SIV |
29.3
29.3 |
29.42 | 29.42 | 29.33 | 1,800 | 0 | 0 | 0 |
SJ1 |
12.7
12.7 |
12.40 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 14.95 | 14.90 | 9,900 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.10 | 14,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
5.40 | 6 | 5.40 | 9,700 | 0 | 0 | 0 |
SJS |
70.3
70.3 |
69.80 | 71.50 | 69.50 | 174,900 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.69 | 13.92 | 13.69 | 246,800 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.66 | 25.94 | 25.66 | 4,200 | 0 | 0 | 0 |
SKV |
46.5
46.5 |
46.58 | 46.58 | 45.46 | 4,600 | 0 | 0 | 0 |
SLS |
128.7
128.7 |
128.01 | 128.74 | 127.47 | 4,900 | 0 | 0 | 0 |
SMA |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
SMB |
33.1
33.1 |
33.13 | 33.86 | 33.13 | 8,700 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.25 | 10.50 | 10.25 | 195,400 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.79 | 700 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 900 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.54 | 26.54 | 26.34 | 1,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
13.80 | 13.80 | 12.80 | 202 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3 | 16,800 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPV |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 100 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 54,728 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 1,500 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
27.42 | 27.91 | 27.42 | 9,900 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.89 | 8 | 7.60 | 39,900 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
6 | 6 | 5.80 | 13,200 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.01 | 20.10 | 19.92 | 1,004,400 | 0 | 0 | 0 |
SSC |
26.4
26.4 |
26.44 | 26.67 | 26.44 | 200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.7
9.7 |
10.99 | 10.99 | 9.70 | 3,000 | 0 | 0 | 0 |
SSH |
64.1
64.1 |
64.20 | 64.30 | 63.90 | 65,100 | 0 | 0 | 0 |
SSI |
25.6
25.6 |
25.41 | 25.68 | 25.37 | 14,005,700 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
18.2
18.2 |
18.20 | 18.25 | 18.05 | 159,300 | 0 | 0 | 0 |
STB |
27.5
27.5 |
27.50 | 27.60 | 27.15 | 13,847,000 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
13.5
13.5 |
14.30 | 14.30 | 13.50 | 11,900 | 0 | 0 | 0 |
STK |
25.7
25.7 |
25.40 | 25.80 | 25.35 | 47,300 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
27.0
27.0 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.6
28.6 |
27.38 | 28.63 | 28.63 | 600 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.49 | 2.49 | 2.41 | 19,200 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.61 | 54.90 | 54.90 | 2,000 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 3,800 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.66 | 10.15 | 9.70 | 300 | 0 | 0 | 0 |
SWC |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 1,600 | 0 | 0 | 0 |
SZB |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 1,800 | 0 | 0 | 0 |
SZC |
36.1
36.1 |
35.21 | 36.69 | 35.09 | 2,885,800 | 0 | 0 | 0 |
SZE |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 100 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.93 | 30.93 | 30.54 | 500 | 0 | 0 | 0 |
SZL |
35.0
35.0 |
34.96 | 35.01 | 34.77 | 5,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.45 | 10,400 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 1,500 | 0 | 0 | 0 |
TBD |
73.5
73.5 |
73.50 | 73.50 | 73.50 | 300 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
7.97 | 8.07 | 7.77 | 68,500 | 0 | 0 | 0 |
TCB |
14.9
14.9 |
15.01 | 15.03 | 14.91 | 1,507,400 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.04 | 6.08 | 6.02 | 495,900 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 5,667,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.2
35.2 |
34.59 | 35.72 | 34.78 | 12,600 | 0 | 0 | 0 |
TCM |
37.2
37.2 |
37.27 | 37.45 | 36.82 | 780,800 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9.02 | 9.19 | 8.98 | 22,000 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.68 | 21.97 | 21.68 | 6,700 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.03 | 25.41 | 24.94 | 7,400 | 0 | 0 | 0 |
TDB |
37.5
37.5 |
37.47 | 37.47 | 37.47 | 500 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.80 | 9.90 | 9.78 | 69,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.65 | 3.74 | 3.68 | 42,600 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.67 | 4.69 | 4.63 | 133,300 | 0 | 0 | 0 |
TDM |
39.1
39.1 |
39.28 | 39.47 | 38.52 | 18,300 | 0 | 0 | 0 |
TDN |
8.7
8.7 |
8.57 | 8.66 | 8.49 | 33,000 | 0 | 0 | 0 |
TDP |
25.4
25.4 |
25.66 | 25.66 | 24.53 | 92,300 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.50 | 7.10 | 185,300 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
43.25 | 46.27 | 46.27 | 100 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.87 | 9.87 | 9.70 | 15,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 117,600 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
5 | 5 | 4.50 | 417 | 0 | 0 | 0 |
TH1 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.60 | 35.30 | 8,591 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.40 | 33.40 | 33.32 | 2,100 | 0 | 0 | 0 |
THM |
12
12 |
12 | 12 | 12 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,000 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.94 | 11.85 | 9,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
22.29 | 23.18 | 22.29 | 706 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TIG |
12.6
12.6 |
12.10 | 12.70 | 12 | 3,683,908 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 1,200 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
23.91 | 24.25 | 23.76 | 409,300 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 37,700 | 0 | 0 | 0 |
TIX |
32.3
32.3 |
32.32 | 32.32 | 32.32 | 2,000 | 0 | 0 | 0 |
TJC |
13.1
13.1 |
11.93 | 13.07 | 13.07 | 300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 334,408 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.70 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.31 | 5.34 | 5.27 | 218,900 | 0 | 0 | 0 |
TLG |
48.6
48.6 |
48.13 | 48.57 | 47.63 | 39,100 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.27 | 8.42 | 8.29 | 729,200 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 100 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 100 | 0 | 0 | 0 |
TMB |
39.5
39.5 |
39.63 | 39.63 | 39.34 | 1,000 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
63.4
63.4 |
60.53 | 63.37 | 60.53 | 6,500 | 0 | 0 | 0 |
TMS |
39.9
39.9 |
41.64 | 41.64 | 39.92 | 2,400 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.75 | 15.75 | 15.20 | 5,100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
TN1 |
13.7
13.7 |
13.55 | 13.72 | 13.72 | 5,400 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.64 | 5.72 | 5.62 | 146,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.5
62.5 |
62.51 | 62.51 | 62.51 | 0 | 0 | 0 | 0 |
TNG |
18.2
18.2 |
17.88 | 18.33 | 16.09 | 2,825,500 | 0 | 0 | 0 |
TNH |
16.6
16.6 |
16.58 | 16.79 | 16.58 | 289,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.72 | 2.67 | 71,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.65 | 4.70 | 4.60 | 88,300 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
34.9
34.9 |
33.90 | 35.94 | 33.90 | 7,700 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.90 | 15.04 | 1,400 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.83 | 13.87 | 13.74 | 2,029,300 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
6 | 6 | 5.70 | 1,600 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
81.7
81.7 |
82.69 | 82.69 | 81.74 | 400 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.40 | 30.35 | 17,700 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.54 | 44.82 | 43.54 | 17,400 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.76 | 3.72 | 478,300 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 200 | 0 | 0 | 0 |
TSJ |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 0 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 8 | 7.95 | 687,000 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
TTD |
67.0
67.0 |
70.77 | 71.24 | 67.04 | 800 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
9.54 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.15 | 4.18 | 4.12 | 825,300 | 0 | 0 | 0 |
TTH |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 352,700 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.10 | 8.60 | 7.50 | 6,200 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.49 | 68,900 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
17.71 | 18.11 | 17.62 | 3,700 | 0 | 0 | 0 |
TV2 |
38.3
38.3 |
38.65 | 39 | 38.25 | 279,400 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11.10 | 10 | 26,300 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.50 | 12.60 | 12.30 | 17,800 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.50 | 3.80 | 3.30 | 700 | 0 | 0 | 0 |
TVA |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.60 | 5.75 | 5.60 | 110,500 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
12.92 | 13.11 | 12.83 | 68,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 113,502 | 0 | 0 | 0 |
TVS |
18.4
18.4 |
18.36 | 18.41 | 18.18 | 37,500 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.25 | 15.44 | 15.30 | 22,000 | 0 | 0 | 0 |
TW3 |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.50 | 4.60 | 4.30 | 400 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 500 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.34 | 8.43 | 8.34 | 6,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
11.6
11.6 |
9.84 | 11.61 | 10.21 | 13,100 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
5.8
5.8 |
6.10 | 6.10 | 5.80 | 24,000 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 6.80 | 207,915 | 0 | 0 | 0 |
VAF |
11.4
11.4 |
10.84 | 11.36 | 10.80 | 400 | 0 | 0 | 0 |
VAV |
37.4
37.4 |
36.90 | 37.48 | 36.90 | 8,500 | 0 | 0 | 0 |
VBB |
10.0
10.0 |
9.48 | 9.97 | 9.48 | 24,553 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.71 | 16.80 | 16.80 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.30 | 10.40 | 10.20 | 75,600 | 0 | 0 | 0 |
VC3 |
21.8
21.8 |
22.14 | 22.32 | 21.79 | 647,800 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.66 | 10.66 | 10.04 | 100 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
14.80 | 14.90 | 14.60 | 232,500 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 3,600 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.66 | 8.66 | 8.61 | 5,400 | 0 | 0 | 0 |
VCB |
82.8
82.8 |
81.80 | 82.80 | 82 | 971,200 | 0 | 0 | 0 |
VCC |
13.2
13.2 |
12.68 | 13.16 | 12.39 | 400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.4
167.4 |
167.38 | 167.38 | 167.38 | 0 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
21.88 | 22.32 | 21.92 | 8,193,200 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
31.45 | 32.14 | 31.53 | 5,328,700 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VCR |
26
26 |
25.50 | 27 | 26 | 6,100 | 0 | 0 | 0 |
VCS |
53.8
53.8 |
53.79 | 54.18 | 53.20 | 28,701 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
30.52 | 31.32 | 30.76 | 2,200 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
15.56 | 15.65 | 15.25 | 328,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 600 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
9.40 | 9.40 | 8.60 | 700 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 6,300 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 1,300 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.10 | 34.20 | 33.90 | 203,200 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 1,400 | 0 | 0 | 0 |
VEF |
111.5
111.5 |
111 | 112.20 | 110 | 10,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.7
29.7 |
29.76 | 29.96 | 29.16 | 9,200 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.05 | 1,700 | 0 | 0 | 0 |
VFR |
12
12 |
12.90 | 12.90 | 11.90 | 11,700 | 0 | 0 | 0 |
VGC |
54.6
54.6 |
54.40 | 55.40 | 54.30 | 548,600 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.15 | 33.43 | 32.96 | 18,000 | 0 | 0 | 0 |
VGI |
25.9
25.9 |
26.10 | 26.20 | 25.70 | 535,252 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
29.95 | 32.89 | 29.95 | 300 | 0 | 0 | 0 |
VGS |
22.3
22.3 |
21.90 | 22.38 | 21.81 | 641,900 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.58 | 11.68 | 11.48 | 194,640 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 28.66 | 1,600 | 0 | 0 | 0 |
VHC |
60.1
60.1 |
59.25 | 60.06 | 59.66 | 685,200 | 0 | 0 | 0 |
VHD |
13.6
13.6 |
11.50 | 13.60 | 11.50 | 2,200 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 165,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 1,019,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
15.1
15.1 |
14.40 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
VHM |
41.9
41.9 |
41.20 | 42.20 | 41.30 | 10,394,700 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.37 | 15.45 | 15.33 | 1,730,300 | 0 | 0 | 0 |
VIC |
43.6
43.6 |
43.40 | 43.75 | 43.35 | 1,763,700 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.82 | 4.82 | 4.60 | 8,700 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 2,100 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 77,800 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.75 | 19.85 | 19.85 | 500 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 100 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.69 | 10.51 | 89,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.1
18.1 |
17.70 | 18.10 | 18.10 | 32,000 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.18 | 14.43 | 14.22 | 15,361,800 | 0 | 0 | 0 |
VJC |
108
108 |
107.80 | 108.20 | 107.50 | 901,400 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.55 | 32.92 | 32.36 | 64,400 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
15.40 | 15.50 | 15.21 | 234,800 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.64 | 7.64 | 7.36 | 11,200 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
16.80 | 17.75 | 16.70 | 33,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.40 | 3.10 | 8,700 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 100 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.82 | 11.82 | 11.24 | 800 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.60 | 8.90 | 8.70 | 500 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
45.72 | 50.05 | 50.05 | 100 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.43 | 18.65 | 18.43 | 18,504,700 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.68 | 6.73 | 6.64 | 538,600 | 0 | 0 | 0 |
VNF |
7.3
7.3 |
7.33 | 7.52 | 7.33 | 7,951 | 0 | 0 | 0 |
VNG |
9.5
9.5 |
9.55 | 9.55 | 9.16 | 34,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 29,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
12.94 | 13.03 | 12.94 | 17,600 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
65.17 | 65.75 | 65.27 | 1,975,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
22.01 | 22.11 | 21.92 | 6,100 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.69 | 11.69 | 11.60 | 2,800 | 0 | 0 | 0 |
VNT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VNZ |
670
670 |
685 | 685 | 670 | 949 | 0 | 0 | 0 |
VOC |
19.9
19.9 |
19.74 | 20.21 | 19.65 | 5,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.80 | 12.20 | 11.55 | 1,898,800 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.57 | 17.61 | 17.33 | 8,402,900 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
22.00 | 22.28 | 21.54 | 2,600 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.95 | 16.05 | 15.71 | 672,400 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.29 | 8.29 | 8.20 | 79,800 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
45.92 | 46.42 | 45.83 | 1,760,100 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
10.07 | 10.07 | 9.40 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 2,300 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 200 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.14 | 8.14 | 7.91 | 2,600 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.35 | 23.50 | 23.15 | 2,651,000 | 0 | 0 | 0 |
VRG |
24.8
24.8 |
25.70 | 25.70 | 24.82 | 7,500 | 0 | 0 | 0 |
VSA |
19.8
19.8 |
19.25 | 19.79 | 19.25 | 4,000 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
19.00 | 19.00 | 18.40 | 1,160,700 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 3,100 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
37.60 | 37.80 | 37.70 | 1,900 | 0 | 0 | 0 |
VSH |
44.6
44.6 |
44.36 | 44.65 | 44.31 | 47,300 | 0 | 0 | 0 |
VSI |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 100 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 100 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
20.19 | 20.19 | 19.42 | 501 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 3.90 | 900 | 0 | 0 | 0 |
VTB |
12.9
12.9 |
12.25 | 12.90 | 11.40 | 54,900 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.85 | 8.85 | 8.11 | 6,400 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 12,621 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTH |
8.9
8.9 |
9.60 | 9.60 | 8.70 | 3,400 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.9
3.9 |
4.50 | 4.50 | 3.70 | 5,600 | 0 | 0 | 0 |
VTK |
30.2
30.2 |
30.80 | 30.80 | 30.01 | 7,840 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 9.00 | 8.88 | 138,300 | 0 | 0 | 0 |
VTP |
53.1
53.1 |
53.77 | 54.26 | 52.50 | 1,675,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
22.10 | 22.10 | 19.50 | 32,780 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 7,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 173,800 | 0 | 0 | 0 |
VUA |
22.8
22.8 |
22.50 | 22.90 | 22.70 | 7,700 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
17 | 19 | 17 | 1,000 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
17.7
17.7 |
15.38 | 17.67 | 17.67 | 1,100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.8
166.8 |
170.65 | 170.65 | 166.84 | 100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 23,400 | 0 | 0 | 0 |
WTC |
12.6
12.6 |
12.89 | 12.89 | 11.80 | 200 | 0 | 0 | 0 |
X20 |
9.2
9.2 |
8.90 | 9.20 | 9.10 | 1,800 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 8 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 100 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.94 | 6.94 | 6.51 | 29,700 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 600 | 0 | 0 | 0 |
YEG |
11.1
11.1 |
11.55 | 11.70 | 11 | 1,544,500 | 0 | 0 | 0 |
^BB |
236.4
236.4 |
237.57 | 238.69 | 236.03 | 816,183 | 0 | 0 | 0 |
^BDS |
900.7
900.7 |
894.86 | 907.96 | 888.14 | 5,032,118 | 0 | 0 | 0 |
^BH |
1,085.4
1,085.4 |
1,078.09 | 1,087.95 | 1,074.86 | 131,143 | 0 | 0 | 0 |
^BL |
2,242.1
2,242.1 |
2,238.34 | 2,265.88 | 2,224.27 | 4,367,114 | 0 | 0 | 0 |
^CAOSU |
241.0
241.0 |
239.87 | 243.72 | 237.27 | 746,977 | 0 | 0 | 0 |
^CBTS |
1,729.3
1,729.3 |
1,714.57 | 1,733.65 | 1,711.98 | 670,017 | 0 | 0 | 0 |
^CK |
1,330.1
1,330.1 |
1,321.67 | 1,337.78 | 1,301.58 | 9,075,994 | 0 | 0 | 0 |
^CNTT |
4,023.3
4,023.3 |
3,977.48 | 4,080.79 | 3,970.71 | 2,862,060 | 0 | 0 | 0 |
^CSSK |
1,827.0
1,827.0 |
1,825.30 | 1,841.31 | 1,810.11 | 64,065 | 0 | 0 | 0 |
^DAUKHI |
634.2
634.2 |
635.31 | 638.37 | 629.59 | 1,324,245 | 0 | 0 | 0 |
^DNP |
758.4
758.4 |
754.65 | 764.31 | 698.64 | 1,858,962 | 0 | 0 | 0 |
^DUOCPHAM |
3,244.2
3,244.2 |
3,199.89 | 3,267.46 | 3,189.88 | 1,571,460 | 0 | 0 | 0 |
^DVLTAUGT |
115.5
115.5 |
114.57 | 116.20 | 112.62 | 25,333 | 0 | 0 | 0 |
^DVTVHT |
850.0
850.0 |
844.47 | 862.57 | 835.02 | 214,996 | 0 | 0 | 0 |
^GELEX |
1,111.5
1,111.5 |
1,103 | 1,123.50 | 1,100.12 | 8,214,130 | 0 | 0 | 0 |
^GIAODUC |
1,026.4
1,026.4 |
976.38 | 1,029.79 | 962.75 | 108,932 | 0 | 0 | 0 |
^HASTC |
231.3
231.3 |
229.45 | 231.29 | 224.62 | 54,874,010 | 0 | 0 | 0 |
^HK |
661.3
661.3 |
650.92 | 664.73 | 650.34 | 620,590 | 0 | 0 | 0 |
^KK |
709.1
709.1 |
708.31 | 719.42 | 705.60 | 2,111,903 | 0 | 0 | 0 |
^LARGECAP |
1,829.7
1,829.7 |
1,821.27 | 1,840.34 | 1,813.12 | 3,855,015 | 0 | 0 | 0 |
^LOUIS |
359.5
359.5 |
348.76 | 360.78 | 347.22 | 1,824,092 | 0 | 0 | 0 |
^MIDCAP |
776.4
776.4 |
776.63 | 785.60 | 772.17 | 5,552,502 | 0 | 0 | 0 |
^NANGLUONG |
1,003.1
1,003.1 |
1,000.98 | 1,009.11 | 993.21 | 1,063,895 | 0 | 0 | 0 |
^NH |
1,464.0
1,464.0 |
1,460.74 | 1,470.87 | 1,452.67 | 3,459,638 | 0 | 0 | 0 |
^NHUA |
1,020.0
1,020.0 |
1,018.36 | 1,028.14 | 1,005.98 | 297,679 | 0 | 0 | 0 |
^NLN |
89.2
89.2 |
89.69 | 90.52 | 88.03 | 8,031,407 | 0 | 0 | 0 |
^PHANBON |
2,748.4
2,748.4 |
2,698.13 | 2,765.74 | 2,695.76 | 2,398,390 | 0 | 0 | 0 |
^SMALLCAP |
831.8
831.8 |
827.98 | 837.21 | 813.53 | 1,037,366 | 0 | 0 | 0 |
^SPCS |
640.0
640.0 |
643.56 | 647.28 | 636.60 | 380,764 | 0 | 0 | 0 |
^SXHGD |
604.6
604.6 |
602.91 | 610.12 | 587.23 | 708,076 | 0 | 0 | 0 |
^SXNHC |
1,508.0
1,508.0 |
1,491.26 | 1,519.90 | 1,488.95 | 1,863,824 | 0 | 0 | 0 |
^SXPT |
1,340.8
1,340.8 |
1,329.26 | 1,351.50 | 1,315.66 | 1,040,209 | 0 | 0 | 0 |
^SXTBMM |
182.5
182.5 |
181.99 | 184.50 | 181.55 | 379,311 | 0 | 0 | 0 |
^TBD |
1,158.2
1,158.2 |
1,151.26 | 1,169.34 | 1,145.80 | 12,488,204 | 0 | 0 | 0 |
^TCK |
165.1
165.1 |
166.25 | 167.33 | 163.35 | 245,613 | 0 | 0 | 0 |
^THEP |
2,618.4
2,618.4 |
2,588.24 | 2,628.65 | 2,581.43 | 29,884,912 | 0 | 0 | 0 |
^TI |
874.3
874.3 |
873.83 | 879.25 | 865.55 | 1,046,353 | 0 | 0 | 0 |
^TPDU |
1,905.8
1,905.8 |
1,899.86 | 1,919.05 | 1,892.62 | 1,936,409 | 0 | 0 | 0 |
^UPCOM |
86.2
86.2 |
86.21 | 86.56 | 86.05 | 20,671,335 | 0 | 0 | 0 |
^VLXD |
3,232.4
3,232.4 |
3,196.74 | 3,246.25 | 3,188.22 | 27,712,240 | 0 | 0 | 0 |
^VN30 |
1,115.5
1,115.5 |
1,113.89 | 1,117.33 | 1,111.11 | 151,800,200 | 0 | 0 | 0 |
^VNINDEX |
1,122.3
1,122.3 |
1,120.11 | 1,123.11 | 1,117.93 | 575,288,899 | 0 | 0 | 0 |
^VTKB |
622.6
622.6 |
619.53 | 629.11 | 613.91 | 1,288,333 | 0 | 0 | 0 |
^XD |
965.2
965.2 |
957.03 | 974.23 | 953.54 | 2,572,668 | 0 | 0 | 0 |