Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.36 | 26.36 | 26.18 | 500 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.62 | 9.77 | 9.62 | 1,423,600 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.58 | 9.60 | 9.57 | 7,100 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 962,968 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
5 | 5.03 | 4.96 | 238,700 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 317,876 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 635,047 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.13 | 13.32 | 12.46 | 1,800 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
25.04 | 25.04 | 24.85 | 6,100 | 0 | 0 | 0 |
ABR |
11.6
11.6 |
12.26 | 12.78 | 11.59 | 2,800 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.85 | 5.93 | 5.77 | 434,900 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.21 | 32.68 | 32.68 | 1,500 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.60 | 10.60 | 10.40 | 403,584 | 0 | 0 | 0 |
ACB |
18.8
18.8 |
18.82 | 18.90 | 18.69 | 2,274,400 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.50 | 12.55 | 12.30 | 39,100 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.87 | 33.87 | 33.59 | 5,100 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.30 | 12.50 | 11.70 | 50,900 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
66.6
66.6 |
66.30 | 66.60 | 66.30 | 18,800 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 700 | 0 | 0 | 0 |
ADG |
22.5
22.5 |
22 | 22.50 | 21 | 12,500 | 0 | 0 | 0 |
ADS |
12.8
12.8 |
13.05 | 13.24 | 12.73 | 485,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 24,500 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.41 | 7.41 | 7.31 | 900 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.72 | 19.80 | 19.44 | 583,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.2
22.2 |
22.32 | 22.32 | 22.23 | 3,300 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.48 | 15.57 | 15.19 | 1,523,800 | 0 | 0 | 0 |
AIC |
14
14 |
14 | 14.60 | 14 | 5,100 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 200 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 4,800 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.10 | 900 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.20 | 9.91 | 87,001 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 338,224 | 0 | 0 | 0 |
ANT |
9.4
9.4 |
8.06 | 9.70 | 8.06 | 30,200 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
31.30 | 32.40 | 31.55 | 2,015,800 | 0 | 0 | 0 |
APG |
10.2
10.2 |
10.20 | 10.25 | 10.05 | 262,000 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.79 | 7.80 | 7.69 | 414,000 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 169,260 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 944 | 0 | 0 | 0 |
APS |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 293,876 | 0 | 0 | 0 |
ARM |
29.9
29.9 |
29.93 | 29.93 | 29.93 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.73 | 19.73 | 19.73 | 500 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.09 | 9.32 | 9.09 | 2,696,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.15 | 5.17 | 5.09 | 38,800 | 0 | 0 | 0 |
AST |
49.8
49.8 |
50.00 | 50.00 | 49.71 | 22,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
13.7
13.7 |
12.50 | 13.70 | 12.50 | 1,308 | 0 | 0 | 0 |
AVC |
48.6
48.6 |
49.09 | 49.09 | 48.55 | 100 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12.19 | 11.91 | 8,300 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.46 | 18.57 | 17.89 | 3,407,500 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
42.6
42.6 |
42.63 | 42.63 | 41.97 | 4,600 | 0 | 0 | 0 |
BBC |
52.3
52.3 |
52.31 | 52.31 | 52.31 | 0 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 10.47 | 9.92 | 4,200 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1 | 0 | 0 | 0 |
BCA |
6.7
6.7 |
6.50 | 7.30 | 6 | 240,343 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.70 | 9.40 | 197,845 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 14,500 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 1,300 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
8.35 | 8.45 | 8.24 | 7,986,900 | 0 | 0 | 0 |
BCM |
65.1
65.1 |
65 | 65.90 | 63.90 | 453,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
12.3
12.3 |
13.59 | 14.85 | 11.65 | 6,048,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.79 | 25.98 | 25.51 | 14,000 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.35 | 13.54 | 13.35 | 26,200 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.9
22.9 |
23.20 | 23.25 | 22.50 | 237,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.8
14.8 |
16 | 16.50 | 13 | 3,049 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.29 | 38.48 | 38.29 | 3,000 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
24.3
24.3 |
24.18 | 24.47 | 24.18 | 34,800 | 0 | 0 | 0 |
BID |
41.4
41.4 |
41.90 | 42.20 | 41.35 | 1,589,400 | 0 | 0 | 0 |
BIG |
9.9
9.9 |
10 | 10.30 | 9.60 | 396,700 | 0 | 0 | 0 |
BIO |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.30 | 4.38 | 4.21 | 75,300 | 0 | 0 | 0 |
BLI |
10.4
10.4 |
10.40 | 10.50 | 10.20 | 25,300 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 300 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
14.29 | 14.29 | 14.05 | 21,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
7.90 | 8 | 7.90 | 8,800 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 100 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.91 | 18.95 | 18.73 | 88,700 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
86.6
86.6 |
87.29 | 87.57 | 86.05 | 95,600 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.27 | 10.45 | 10.18 | 85,700 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.30 | 10.30 | 10.10 | 29,925 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 430,000 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,600 | 0 | 0 | 0 |
BRC |
11.3
11.3 |
11.33 | 11.33 | 11.29 | 200 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18
18 |
17.80 | 18 | 17.80 | 11,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 1 | 0 | 0 | 0 |
BSG |
12.5
12.5 |
12.40 | 12.60 | 11.10 | 15,600 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
41.6
41.6 |
41.36 | 41.91 | 41 | 514,800 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.8
18.8 |
18.00 | 18.83 | 18.83 | 100 | 0 | 0 | 0 |
BSR |
19
19 |
18.90 | 19.10 | 18.80 | 2,799,385 | 0 | 0 | 0 |
BST |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 0 | 0 | 0 | 0 |
BT1 |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 100 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
6.20 | 6.20 | 5.80 | 1,500 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
22.94 | 22.94 | 21.12 | 300 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 66 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
BTP |
13.5
13.5 |
12.92 | 13.75 | 13.00 | 290,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 2,700 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 156,801 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 33,100 | 0 | 0 | 0 |
BVH |
40.1
40.1 |
39.55 | 40.10 | 39.55 | 396,000 | 0 | 0 | 0 |
BVL |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 167 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.82 | 25.21 | 24.62 | 207,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.1
37.1 |
37.11 | 37.19 | 36.80 | 160,100 | 0 | 0 | 0 |
BWS |
28.1
28.1 |
27.65 | 28.09 | 27.65 | 2,000 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 33 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
16.70 | 16.80 | 16.65 | 56,500 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.10 | 7.12 | 7.05 | 160,600 | 0 | 0 | 0 |
C4G |
12.2
12.2 |
12.20 | 12.30 | 12 | 838,489 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7 | 7.20 | 6.90 | 319,060 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.90 | 2,800 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.78 | 6.87 | 6.78 | 2,800 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.4
49.4 |
49.37 | 50.70 | 49.31 | 28,000 | 0 | 0 | 0 |
CAR |
19.3
19.3 |
19.18 | 19.30 | 19.13 | 4,100 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 100 | 0 | 0 | 0 |
CAV |
63.1
63.1 |
63.26 | 63.45 | 63.07 | 8,900 | 0 | 0 | 0 |
CBI |
6.2
6.2 |
6.90 | 6.90 | 6.20 | 600 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.50 | 28.60 | 28.30 | 5,600 | 0 | 0 | 0 |
CC1 |
16.8
16.8 |
16.90 | 17 | 16.80 | 23,200 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.16 | 7.25 | 7.08 | 247,100 | 0 | 0 | 0 |
CCM |
30.8
30.8 |
31.73 | 31.73 | 30.78 | 4,500 | 0 | 0 | 0 |
CCP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 510 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.72 | 10.72 | 10.53 | 1,600 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.05 | 20.15 | 19.70 | 715,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 100 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
6 | 6 | 5.70 | 625,000 | 0 | 0 | 0 |
CEO |
22.8
22.8 |
22 | 22.86 | 22 | 14,623,752 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 300 | 0 | 0 | 0 |
CFM |
10.1
10.1 |
9.59 | 10.08 | 10.08 | 300 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 2,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.7
22.7 |
22.58 | 22.67 | 22.58 | 12,900 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 600 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10.10 | 10.10 | 10 | 2,700 | 0 | 0 | 0 |
CID |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
CIG |
7.0
7.0 |
7.04 | 7.10 | 6.97 | 127,300 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.63 | 16.83 | 16.49 | 4,397,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.90 | 22.90 | 22.10 | 22,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.0
33.0 |
33.00 | 33.00 | 32.91 | 2,500 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.76 | 22.85 | 22.49 | 4,500 | 0 | 0 | 0 |
CLL |
33.1
33.1 |
33.78 | 33.78 | 33.03 | 2,300 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
35.62 | 35.67 | 33.50 | 400 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.56 | 13.66 | 13.47 | 12,900 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMF |
179.0
179.0 |
179.02 | 179.02 | 179.02 | 100 | 0 | 0 | 0 |
CMG |
38.9
38.9 |
38.35 | 38.95 | 38.30 | 44,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7.10 | 7.40 | 7 | 12,000 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.7
19.7 |
20.20 | 20.20 | 19.50 | 225,400 | 0 | 0 | 0 |
CMT |
18.8
18.8 |
16.71 | 18.76 | 17.73 | 46,500 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 600 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
9
9 |
8.86 | 9.05 | 8.89 | 573,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.91 | 28.91 | 28.35 | 600 | 0 | 0 | 0 |
CNG |
28.0
28.0 |
28 | 28.30 | 27.80 | 30,000 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.78 | 38.98 | 38.88 | 800 | 0 | 0 | 0 |
CNT |
17.2
17.2 |
17.31 | 17.31 | 16.99 | 1,730 | 0 | 0 | 0 |
COM |
29.8
29.8 |
27.85 | 29.76 | 28.71 | 1,800 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.9
25.9 |
25.76 | 29.13 | 25.76 | 2,134 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 100 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.64 | 5.69 | 5.61 | 6,400 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.48 | 8.55 | 8.20 | 1,048,400 | 0 | 0 | 0 |
CSC |
24.3
24.3 |
24.67 | 24.67 | 24.33 | 20,694 | 0 | 0 | 0 |
CSI |
31
31 |
31.50 | 32 | 29.80 | 36,200 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.47 | 15,100 | 0 | 0 | 0 |
CST |
15.9
15.9 |
16.00 | 16.00 | 15.72 | 19,718 | 0 | 0 | 0 |
CSV |
15.7
15.7 |
15.83 | 15.94 | 15.58 | 262,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.8
63.8 |
64.50 | 64.90 | 63.10 | 1,013,900 | 0 | 0 | 0 |
CTF |
31.1
31.1 |
31.20 | 31.40 | 30.80 | 1,262,300 | 0 | 0 | 0 |
CTG |
26.9
26.9 |
26.90 | 27.05 | 26.70 | 2,203,100 | 0 | 0 | 0 |
CTI |
14.8
14.8 |
14.60 | 14.75 | 14.55 | 178,200 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.40 | 4.10 | 160,300 | 0 | 0 | 0 |
CTR |
85.9
85.9 |
86.74 | 87.51 | 85.50 | 216,400 | 0 | 0 | 0 |
CTS |
27.3
27.3 |
27.10 | 27.60 | 26.55 | 1,220,900 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 45,241 | 0 | 0 | 0 |
CVT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.80 | 6.80 | 6.30 | 400 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 900 | 0 | 0 | 0 |
D2D |
25.4
25.4 |
24.90 | 25.35 | 24.85 | 27,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DAE |
12.5
12.5 |
12.16 | 12.62 | 12.34 | 5,200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.27 | 3.21 | 139,000 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.40 | 4.50 | 4.27 | 115,600 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
16.4
16.4 |
14.88 | 16.53 | 14.43 | 800 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 1,600 | 0 | 0 | 0 |
DBC |
22.1
22.1 |
21.89 | 22.15 | 21.59 | 8,234,400 | 0 | 0 | 0 |
DBD |
45.8
45.8 |
45.36 | 45.76 | 44.88 | 32,000 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.66 | 10.79 | 10 | 1,500 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 400 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
DC4 |
8.6
8.6 |
8.71 | 8.71 | 8.61 | 40,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.75 | 22.75 | 22.50 | 95,600 | 0 | 0 | 0 |
DCM |
30.8
30.8 |
30.70 | 31.18 | 30.75 | 1,627,100 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6.10 | 6.10 | 6 | 688,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 280 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.71 | 9.71 | 9.42 | 392,500 | 0 | 0 | 0 |
DFC |
15.1
15.1 |
15.06 | 15.06 | 15.06 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
94.7
94.7 |
94.67 | 95.16 | 93.61 | 1,067,800 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 148,100 | 0 | 0 | 0 |
DGW |
40.6
40.6 |
40.59 | 40.97 | 40.05 | 836,900 | 0 | 0 | 0 |
DHA |
46.6
46.6 |
46.15 | 46.87 | 46.30 | 57,800 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
37.33 | 37.62 | 37.23 | 114,600 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 200 | 0 | 0 | 0 |
DHG |
94.2
94.2 |
95.66 | 95.76 | 93.70 | 24,000 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.56 | 7.80 | 7.25 | 66,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
11.01 | 11.01 | 10.28 | 300 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.33 | 22.63 | 22.24 | 43,100 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4 | 3.90 | 4,800 | 0 | 0 | 0 |
DIG |
26.4
26.4 |
26.75 | 27 | 26 | 12,432,100 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
22.43 | 22.61 | 21.83 | 5,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 322,356 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.33 | 2.49 | 2.33 | 6,793,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 100 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
55.64 | 55.93 | 54.19 | 400 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 1,300 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 2 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 1,800 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.3
22.3 |
21.50 | 22.30 | 21.50 | 1,440 | 0 | 0 | 0 |
DNT |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 0 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 110 | 0 | 0 | 0 |
DOP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
DP1 |
32.5
32.5 |
31.55 | 34.15 | 30.78 | 1,100 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61.93 | 62.31 | 61.54 | 1,700 | 0 | 0 | 0 |
DPG |
38.8
38.8 |
39.02 | 39.22 | 38.43 | 347,100 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
32.0
32.0 |
31.94 | 31.98 | 31.65 | 811,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 1,700 | 0 | 0 | 0 |
DPR |
29.9
29.9 |
29.75 | 29.90 | 29.65 | 86,300 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.45 | 15.50 | 15.05 | 15,600 | 0 | 0 | 0 |
DRC |
22.7
22.7 |
22.75 | 22.85 | 22.32 | 144,200 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 1,300 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.12 | 5.24 | 5.02 | 1,238,300 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.73 | 6.73 | 6.54 | 124,300 | 0 | 0 | 0 |
DRL |
63.8
63.8 |
61.35 | 63.82 | 63.82 | 100 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 1,100 | 0 | 0 | 0 |
DSC |
16.8
16.8 |
16.40 | 17 | 16.40 | 142,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
51.4
51.4 |
51.41 | 51.50 | 51.13 | 11,100 | 0 | 0 | 0 |
DSP |
14
14 |
14.10 | 14.10 | 14 | 800 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 28,706 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.43 | 5.58 | 5.05 | 5,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.80 | 4.30 | 24,300 | 0 | 0 | 0 |
DTD |
22.9
22.9 |
22.78 | 23.39 | 22.52 | 1,118,600 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.10 | 3 | 13,600 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.95 | 10.66 | 3,300 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
15.80 | 16 | 15.90 | 700 | 0 | 0 | 0 |
DTP |
137.4
137.4 |
137.41 | 137.41 | 137.41 | 0 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.0
12.0 |
12.23 | 12.23 | 11.75 | 1,200 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 129,911 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10.67 | 10.75 | 10.50 | 229,498 | 0 | 0 | 0 |
DVN |
17.4
17.4 |
17.52 | 17.72 | 17.33 | 15,200 | 0 | 0 | 0 |
DVP |
59.5
59.5 |
58.85 | 59.49 | 58.58 | 48,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
10 | 10 | 9.50 | 200 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
18.3
18.3 |
18.94 | 18.94 | 18.23 | 26,032,700 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.44 | 12.15 | 264,400 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.93 | 7.93 | 7.46 | 3,976,000 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.61 | 3.86 | 3.61 | 8,400 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 1,000 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.03 | 11.22 | 10.94 | 1,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.56 | 17.70 | 17.29 | 7,070,100 | 0 | 0 | 0 |
EIC |
23.6
23.6 |
23.45 | 23.64 | 23.54 | 1,800 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.72 | 19.62 | 8,100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 27,629 | 0 | 0 | 0 |
ELC |
19.4
19.4 |
19.50 | 19.80 | 19.25 | 283,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.5
19.5 |
19.35 | 19.45 | 19.35 | 3,000 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.66 | 14.66 | 14.37 | 21,800 | 0 | 0 | 0 |
EVF |
16.4
16.4 |
16.80 | 17 | 16.15 | 5,796,800 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.55 | 5.64 | 5.41 | 1,302,300 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.80 | 8.90 | 8.60 | 242,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.86 | 4.95 | 4.86 | 43,600 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.30 | 14.60 | 14.10 | 1,408,500 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.20 | 7.30 | 6.40 | 2,600 | 0 | 0 | 0 |
FDC |
15.5
15.5 |
14.55 | 15.50 | 13.55 | 3,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
13.3
13.3 |
13.34 | 13.44 | 12.86 | 2,900 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 188,800 | 0 | 0 | 0 |
FIR |
21.1
21.1 |
21.10 | 21.25 | 20.40 | 765,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.65 | 4.70 | 4.55 | 1,892,500 | 0 | 0 | 0 |
FMC |
44.6
44.6 |
44.65 | 44.70 | 44.22 | 18,300 | 0 | 0 | 0 |
FOC |
65.4
65.4 |
64.60 | 66.45 | 65.38 | 800 | 0 | 0 | 0 |
FOX |
49.1
49.1 |
49.34 | 49.34 | 48.85 | 17,237 | 0 | 0 | 0 |
FPT |
82.0
82.0 |
81.35 | 82.65 | 81.70 | 1,564,500 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRT |
99.1
99.1 |
101.10 | 101.10 | 98.80 | 295,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.8
32.8 |
32.76 | 32.76 | 32.76 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.0
30.0 |
29.89 | 30.24 | 29.08 | 1,309,800 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 139,311 | 0 | 0 | 0 |
GAS |
71.3
71.3 |
70.62 | 71.53 | 70.80 | 694,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.80 | 23.80 | 23.50 | 24,119 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.73 | 21.73 | 21.49 | 29,100 | 0 | 0 | 0 |
GDW |
31.1
31.1 |
28.93 | 31.14 | 31.14 | 400 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
26.70 | 26.70 | 26.12 | 5,100 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.81 | 12.81 | 12.67 | 345,700 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.1
23.1 |
23.35 | 23.50 | 22.80 | 13,794,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26
26 |
26.20 | 26.30 | 26 | 8,600 | 0 | 0 | 0 |
GIC |
13.8
13.8 |
13.25 | 13.91 | 13.25 | 2,900 | 0 | 0 | 0 |
GIL |
26
26 |
26.60 | 26.60 | 25.85 | 675,400 | 0 | 0 | 0 |
GKM |
32.7
32.7 |
32.60 | 32.70 | 30.70 | 828,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 6,500 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.76 | 7.91 | 7.70 | 12,900 | 0 | 0 | 0 |
GMD |
68.7
68.7 |
68.56 | 69.14 | 68.26 | 643,800 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.09 | 9.11 | 8.61 | 4,000 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.96 | 17.96 | 17.29 | 200 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.06 | 1,900 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.41 | 10.45 | 10.36 | 69,000 | 0 | 0 | 0 |
GTA |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 300 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.4
20.4 |
20.05 | 20.35 | 20 | 1,128,600 | 0 | 0 | 0 |
H11 |
7
7 |
7.10 | 7.10 | 7 | 100 | 0 | 0 | 0 |
HAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 112 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
18 | 18 | 18 | 502 | 0 | 0 | 0 |
HAG |
13
13 |
12.15 | 13 | 12 | 26,118,800 | 0 | 0 | 0 |
HAH |
31.4
31.4 |
31.39 | 31.57 | 30.96 | 2,013,400 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 500 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.40 | 10.60 | 10 | 10,500 | 0 | 0 | 0 |
HAP |
5.0
5.0 |
4.66 | 4.98 | 4.70 | 1,177,700 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.13 | 4.14 | 4.06 | 236,500 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 100 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 38.35 | 37.04 | 2,000 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 200 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.17 | 12.17 | 12.00 | 356,600 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.92 | 8.03 | 7.80 | 725,700 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.92 | 6.92 | 6.75 | 28,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.17 | 9.45 | 9.45 | 100 | 0 | 0 | 0 |
HCD |
8.1
8.1 |
8.04 | 8.16 | 8 | 842,000 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.8
21.8 |
21.13 | 22.02 | 21.23 | 10,664,400 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
27.1
27.1 |
27 | 27.40 | 27.10 | 7,600 | 0 | 0 | 0 |
HD6 |
19.8
19.8 |
19.70 | 19.80 | 19.60 | 16,700 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.58 | 3,320 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
5 | 5 | 4.80 | 300 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
18.01 | 18.10 | 17.77 | 6,788,500 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
27.08 | 27.29 | 26.84 | 1,631,300 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.69 | 25.69 | 25.07 | 1,095,500 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.46 | 26.89 | 26.28 | 30,300 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 100 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.91 | 9.95 | 9.77 | 180,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.3
3.3 |
3.35 | 3.42 | 3.33 | 2,071,100 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.90 | 14.95 | 14.62 | 4,461,900 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.18 | 3.20 | 3.12 | 89,500 | 0 | 0 | 0 |
HIG |
7.9
7.9 |
8.20 | 8.20 | 7.90 | 300 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.37 | 5.31 | 71,200 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HJS |
29.8
29.8 |
32.46 | 32.46 | 29.79 | 900 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
11.11 | 11.20 | 10.92 | 9,800 | 0 | 0 | 0 |
HLD |
26
26 |
26 | 26.20 | 25.60 | 10,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 4,400 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
12.6
12.6 |
14 | 14 | 12.60 | 400 | 0 | 0 | 0 |
HMR |
7.7
7.7 |
7.50 | 7.69 | 7.41 | 15,615 | 0 | 0 | 0 |
HMS |
32
32 |
32 | 32 | 32 | 9,700 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.26 | 13.26 | 13.08 | 8,500 | 0 | 0 | 0 |
HNF |
24.0
24.0 |
21.91 | 24.03 | 22.20 | 7,400 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.91 | 3.99 | 3.90 | 1,537,200 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.70 | 9.40 | 9,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 41,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
21.57 | 22.15 | 22.05 | 5,200 | 0 | 0 | 0 |
HPG |
25
25 |
25.18 | 25.27 | 24.82 | 17,845,400 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.8
60.8 |
60.84 | 60.84 | 60.84 | 0 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 900 | 0 | 0 | 0 |
HPW |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4
4 |
4.11 | 4.13 | 3.93 | 12,271,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
52 | 52 | 49.30 | 200 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.80 | 7 | 6.80 | 13,400 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
21.53 | 21.63 | 21.05 | 8,579,900 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.64 | 8.72 | 8.58 | 69,400 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
9.30 | 9.30 | 8.50 | 544,375 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.40 | 12.60 | 12.40 | 207,000 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.30 | 4.60 | 4.30 | 2,800 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
29.83 | 30.61 | 29.83 | 43,900 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.17 | 15.12 | 4,300 | 0 | 0 | 0 |
HTL |
10.2
10.2 |
9.90 | 10.21 | 9.90 | 300 | 0 | 0 | 0 |
HTM |
12.6
12.6 |
13.60 | 14 | 11.50 | 13,443 | 0 | 0 | 0 |
HTN |
16.6
16.6 |
17 | 17 | 16.50 | 978,700 | 0 | 0 | 0 |
HTP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 416,847 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.11 | 9.16 | 9.06 | 500 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 0 | 0 | 0 | 0 |
HU4 |
13.4
13.4 |
13.31 | 13.59 | 13.31 | 101,400 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.13 | 15.13 | 15.04 | 13,800 | 0 | 0 | 0 |
HUG |
31.0
31.0 |
30.99 | 30.99 | 30.99 | 200 | 0 | 0 | 0 |
HUT |
20.7
20.7 |
20.50 | 21.20 | 18.90 | 3,602,200 | 0 | 0 | 0 |
HVA |
3.6
3.6 |
3.90 | 4 | 3.60 | 1,000 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.57 | 5.57 | 5.52 | 106,000 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
11.30 | 11.30 | 10.60 | 896,600 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
45.47 | 46.90 | 46.71 | 300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.04 | 2.98 | 8,500 | 0 | 0 | 0 |
HWS |
12.7
12.7 |
12.63 | 12.82 | 12.63 | 34,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 11,000 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.82 | 2,000 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.5
43.5 |
43.58 | 44.26 | 43.48 | 800 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.95 | 10.86 | 5,800 | 0 | 0 | 0 |
IDC |
47.7
47.7 |
46.95 | 47.90 | 46.95 | 1,853,688 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.04 | 10.38 | 10.08 | 4,259,300 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 801,852 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 100 | 0 | 0 | 0 |
IDV |
31.5
31.5 |
31.45 | 31.53 | 28.73 | 13,400 | 0 | 0 | 0 |
IFS |
24.6
24.6 |
25.37 | 25.37 | 24.62 | 4,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.33 | 12.54 | 12.16 | 1,630,200 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
3.68 | 3.96 | 3.68 | 257,100 | 0 | 0 | 0 |
ILB |
26.4
26.4 |
26.29 | 27.09 | 26.29 | 2,300 | 0 | 0 | 0 |
ILC |
5.7
5.7 |
6.50 | 6.50 | 5.70 | 100 | 0 | 0 | 0 |
ILS |
10.2
10.2 |
10.80 | 10.80 | 10.20 | 600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
24.78 | 25.10 | 24.60 | 4,500 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.2
40.2 |
40.54 | 41.11 | 40.16 | 3,100 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.20 | 15.80 | 14.10 | 276,040 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
IST |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 100 | 0 | 0 | 0 |
ITA |
7.5
7.5 |
7.10 | 7.45 | 7.09 | 9,318,200 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.50 | 10.65 | 10.35 | 208,900 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.78 | 9.78 | 9.50 | 8,800 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 80,800 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 8,000 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.50 | 10.50 | 10.10 | 89,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.50 | 3.50 | 3.36 | 460,000 | 0 | 0 | 0 |
KBC |
32.5
32.5 |
32.55 | 32.85 | 32.10 | 4,039,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 0 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.36 | 57.55 | 57.00 | 967,700 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.75 | 31.80 | 31.15 | 767,300 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
17.85 | 17.94 | 17.10 | 4,400 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.13 | 7.13 | 6.85 | 25,800 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.38 | 6.45 | 6.30 | 4,055,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.56 | 11,900 | 0 | 0 | 0 |
KHS |
10.8
10.8 |
10.50 | 10.90 | 10.50 | 1,200 | 0 | 0 | 0 |
KHW |
19.2
19.2 |
19.18 | 19.18 | 19.18 | 2,300 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.60 | 12 | 11.60 | 32,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.54 | 3.50 | 7,500 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.15 | 39.50 | 39 | 369,900 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.15 | 5.17 | 5.08 | 287,600 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.43 | 22.43 | 22.04 | 608,000 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 8,300 | 0 | 0 | 0 |
KSF |
41.3
41.3 |
41.30 | 41.40 | 41.10 | 12,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2.10 | 1.90 | 62,800 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
48.4
48.4 |
45.50 | 49.50 | 44 | 7,500 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 1,700 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
L14 |
45.8
45.8 |
47.11 | 47.30 | 45.63 | 466,600 | 0 | 0 | 0 |
L18 |
36.0
36.0 |
35.74 | 36.62 | 35.65 | 56,801 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 6,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.31 | 12.31 | 12.21 | 200 | 0 | 0 | 0 |
LAS |
13.9
13.9 |
13.73 | 14.12 | 13.54 | 553,400 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.8
14.8 |
15.90 | 15.90 | 14.80 | 100 | 0 | 0 | 0 |
LBM |
22.7
22.7 |
23.03 | 23.03 | 21.48 | 14,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.8
11.8 |
11.78 | 11.88 | 11.64 | 3,036,000 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 211,800 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.03 | 3.09 | 3.01 | 4,520,900 | 0 | 0 | 0 |
LDP |
14.8
14.8 |
15 | 15 | 14.50 | 12,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.09 | 6.90 | 6.09 | 1,900 | 0 | 0 | 0 |
LGC |
55.8
55.8 |
55.82 | 55.82 | 55.82 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.12 | 4.15 | 4.11 | 110,100 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15 | 23,900 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.86 | 50.34 | 49.86 | 3,200 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
28.95 | 29.33 | 28.71 | 37,400 | 0 | 0 | 0 |
LIC |
15.1
15.1 |
15.40 | 15.40 | 14.60 | 400 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 974,056 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
23.34 | 23.41 | 23.34 | 7,200 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 500 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
10 | 10 | 9.50 | 1,500 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.9
13.9 |
13.43 | 13.86 | 13.43 | 2,100 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 254,686 | 0 | 0 | 0 |
LMI |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 4,915 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
16.2
16.2 |
16.35 | 16.55 | 16.15 | 6,819,200 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 7,060 | 0 | 0 | 0 |
LQN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
10.10 | 10.20 | 10 | 8,651 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.70 | 10.84 | 10.60 | 316,300 | 0 | 0 | 0 |
LTG |
24.5
24.5 |
24.70 | 24.70 | 24.20 | 109,888 | 0 | 0 | 0 |
M10 |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 1,002 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
15.4
15.4 |
15 | 15.50 | 14.20 | 124,580 | 0 | 0 | 0 |
MAS |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.81 | 17.86 | 17.66 | 4,875,100 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 349,735 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.8
18.8 |
18.35 | 18.85 | 18.10 | 3,407,500 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.68 | 7.68 | 7.50 | 39,500 | 0 | 0 | 0 |
MCH |
77.6
77.6 |
77.46 | 78.01 | 77.65 | 11,300 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
35.98 | 36.47 | 35.98 | 25,951 | 0 | 0 | 0 |
MCO |
5.6
5.6 |
5.10 | 5.60 | 5 | 27,800 | 0 | 0 | 0 |
MCP |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.43 | 10.62 | 10.24 | 4,500 | 0 | 0 | 0 |
MDF |
10.5
10.5 |
9.40 | 10.60 | 9 | 5,200 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.95 | 12.95 | 12.25 | 2,400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 200 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25 | 25.30 | 25 | 4,000 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.44 | 4.34 | 4,600 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
30.50 | 33 | 26.50 | 1,300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
38.4
38.4 |
33.41 | 38.37 | 36.18 | 6,600 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.70 | 9.70 | 9.47 | 424,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.9
13.9 |
13.50 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
MIE |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.89 | 17.18 | 16.56 | 75,000 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
25
25 |
24.40 | 25 | 24.20 | 1,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.49 | 17.68 | 17.19 | 69,300 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.2
23.2 |
23.16 | 23.16 | 23.16 | 100 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
10.04 | 10.12 | 9.96 | 2,559,200 | 0 | 0 | 0 |
MSH |
37.2
37.2 |
37.55 | 37.55 | 37 | 73,700 | 0 | 0 | 0 |
MSN |
67.5
67.5 |
66.20 | 68 | 66.70 | 2,893,500 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
15.20 | 15.50 | 15 | 138,200 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 510,400 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 1,600 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
9.98 | 9.98 | 9.05 | 4,500 | 0 | 0 | 0 |
MTS |
9.7
9.7 |
9.25 | 9.71 | 9.25 | 329 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 0 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.80 | 12.09 | 11.80 | 64,000 | 0 | 0 | 0 |
MVN |
19.6
19.6 |
19.58 | 19.68 | 18.28 | 1,302 | 0 | 0 | 0 |
MWG |
42.2
42.2 |
42.26 | 42.31 | 41.57 | 6,207,500 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
13.95 | 14.18 | 13.91 | 86,700 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9.20 | 9.20 | 8.90 | 42,610 | 0 | 0 | 0 |
NAP |
12.4
12.4 |
12.39 | 12.39 | 12.39 | 0 | 0 | 0 | 0 |
NAS |
20.6
20.6 |
19.10 | 20.70 | 20.60 | 1,000 | 0 | 0 | 0 |
NAU |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 4,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21.40 | 21.50 | 21 | 82,400 | 0 | 0 | 0 |
NBC |
11.2
11.2 |
11.46 | 11.65 | 11.08 | 211,888 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.12 | 11.12 | 11.03 | 100 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 11.53 | 2,600 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
23.8
23.8 |
21.98 | 23.79 | 23.79 | 2,100 | 0 | 0 | 0 |
NCG |
16.4
16.4 |
16.80 | 17 | 16.40 | 62,204 | 0 | 0 | 0 |
NCS |
19.5
19.5 |
20 | 20 | 19.50 | 12,000 | 0 | 0 | 0 |
NCT |
83.5
83.5 |
83.53 | 83.53 | 83.15 | 3,500 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 100 | 0 | 0 | 0 |
NDC |
146.6
146.6 |
127.54 | 146.61 | 146.61 | 400 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
10 | 10 | 9.80 | 209,800 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 500 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 81,500 | 0 | 0 | 0 |
NET |
57.8
57.8 |
58.31 | 58.31 | 57.46 | 4,300 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NHA |
17.5
17.5 |
17.80 | 18 | 17.35 | 188,900 | 0 | 0 | 0 |
NHC |
32.3
32.3 |
35.80 | 35.80 | 32.30 | 100 | 0 | 0 | 0 |
NHH |
19.3
19.3 |
19.95 | 20.00 | 18.88 | 1,064,800 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.92 | 10.92 | 10.65 | 2,600 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
23.3
23.3 |
23.30 | 23.50 | 22.85 | 7,115,200 | 0 | 0 | 0 |
NLG |
36.0
36.0 |
36.48 | 36.58 | 35.79 | 1,377,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.3
19.3 |
19.27 | 19.27 | 19.08 | 14,500 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 15,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 943,204 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
66.97 | 66.97 | 66.97 | 0 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 8,100 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.77 | 6.77 | 6.59 | 200 | 0 | 0 | 0 |
NT2 |
24.1
24.1 |
24.18 | 24.32 | 23.98 | 210,500 | 0 | 0 | 0 |
NTC |
191
191 |
187 | 191 | 187 | 34,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
51.61 | 52.53 | 52.53 | 100 | 0 | 0 | 0 |
NTL |
12.8
12.8 |
12.54 | 12.85 | 12.59 | 559,300 | 0 | 0 | 0 |
NTP |
33.0
33.0 |
33.07 | 33.15 | 32.71 | 18,200 | 0 | 0 | 0 |
NTT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,000 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11.30 | 11.30 | 10.80 | 200,221 | 0 | 0 | 0 |
NVL |
17.6
17.6 |
17.60 | 17.75 | 17.35 | 15,162,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.5
11.5 |
11.50 | 11.50 | 11.10 | 16,500 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.75 | 11.88 | 11.33 | 1,444,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 13,600 | 0 | 0 | 0 |
ODE |
44.6
44.6 |
44.30 | 44.70 | 44.20 | 31,200 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.28 | 7.40 | 7.15 | 294,800 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.06 | 9.87 | 284,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 1,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.55 | 21.59 | 21.59 | 2,600 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.57 | 12.76 | 12.45 | 1,075,000 | 0 | 0 | 0 |
PAC |
24.0
24.0 |
23.48 | 24.42 | 23.48 | 23,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.6
19.6 |
19.63 | 19.78 | 19.54 | 937,400 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 187,250 | 0 | 0 | 0 |
PAT |
92.0
92.0 |
90.83 | 92.01 | 90.83 | 19,768 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 32,865 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.40 | 11.20 | 3,600 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.3
27.3 |
27.50 | 27.50 | 27.05 | 607,600 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.14 | 500 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.80 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
PCG |
7
7 |
6.30 | 7 | 6.30 | 800 | 0 | 0 | 0 |
PCH |
9
9 |
9 | 9.09 | 8.82 | 14,640 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.48 | 8.76 | 8.48 | 6,900 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 1,600 | 0 | 0 | 0 |
PDN |
96.1
96.1 |
96.12 | 96.12 | 96.12 | 0 | 0 | 0 | 0 |
PDR |
25.1
25.1 |
25.93 | 25.93 | 25.03 | 9,474,500 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.82 | 8.66 | 12,800 | 0 | 0 | 0 |
PEG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 105 | 0 | 0 | 0 |
PET |
27.5
27.5 |
27.15 | 27.65 | 27 | 651,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 172,900 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18 | 18 | 17.64 | 10,004 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.19 | 13.05 | 14,300 | 0 | 0 | 0 |
PGD |
37.8
37.8 |
36.99 | 37.76 | 36.94 | 1,100 | 0 | 0 | 0 |
PGI |
22.7
22.7 |
21.98 | 22.70 | 22.70 | 100 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.79 | 6.96 | 6.79 | 9,200 | 0 | 0 | 0 |
PGS |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 1 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.10 | 3.10 | 3 | 500 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.49 | 23.69 | 23.25 | 1,200 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.54 | 6.55 | 6.47 | 110,100 | 0 | 0 | 0 |
PHH |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 100 | 0 | 0 | 0 |
PHP |
20.1
20.1 |
20.46 | 20.46 | 19.77 | 4,400 | 0 | 0 | 0 |
PHR |
48.2
48.2 |
48.05 | 48.20 | 47.90 | 241,500 | 0 | 0 | 0 |
PHS |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
PIA |
25.2
25.2 |
24.54 | 25.19 | 25.00 | 600 | 0 | 0 | 0 |
PIC |
13.6
13.6 |
13.17 | 13.55 | 11.94 | 1,600 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PIT |
7
7 |
7.02 | 7.10 | 6.91 | 20,400 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.91 | 9.91 | 9.22 | 3,500 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
6.10 | 6.10 | 5.80 | 300 | 0 | 0 | 0 |
PLC |
31.6
31.6 |
31.72 | 32.01 | 31.24 | 48,552 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.18 | 4.18 | 4.08 | 24,400 | 0 | 0 | 0 |
PLX |
34.3
34.3 |
34.31 | 34.55 | 33.88 | 371,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.45 | 9.27 | 5,000 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
75.19 | 75.19 | 73.25 | 102,200 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.6
11.6 |
11.62 | 12.74 | 11.62 | 200 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 700 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 23,000 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.4
78.4 |
77.02 | 78.59 | 77.02 | 1,005,600 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 100 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 9,100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,200 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.65 | 11.75 | 11.55 | 2,423,300 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.60 | 12.60 | 12.52 | 65,000 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
23.0
23.0 |
22.94 | 23.22 | 23.03 | 43,500 | 0 | 0 | 0 |
PPP |
13.4
13.4 |
13.30 | 13.39 | 13.30 | 3,400 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.79 | 1,500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.4
19.4 |
17.68 | 19.40 | 17.77 | 5,600 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 0 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.32 | 10.41 | 10.22 | 12,300 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 10,500 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.4
12.4 |
12.42 | 12.42 | 12.14 | 8,700 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 1,700 | 0 | 0 | 0 |
PSH |
10.9
10.9 |
10.60 | 10.90 | 10.60 | 1,222,200 | 0 | 0 | 0 |
PSI |
9
9 |
9.10 | 9.10 | 8.80 | 114,100 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 23,200 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.63 | 7.63 | 7.35 | 45,600 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
56.12 | 56.12 | 55.35 | 46,300 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.49 | 6.49 | 6.06 | 57,900 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 6 | 0 | 0 | 0 |
PTI |
47.1
47.1 |
50.40 | 50.40 | 47 | 5,957 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.10 | 4.11 | 4 | 335,800 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 13,800 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,400 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,400 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.80 | 2.50 | 484,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.6
21.6 |
21.60 | 22.10 | 21.10 | 173,700 | 0 | 0 | 0 |
PVC |
15.6
15.6 |
15.53 | 15.93 | 15.43 | 1,090,200 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
28.50 | 28.90 | 28.30 | 2,235,800 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.40 | 8.12 | 46,200 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.53 | 42.53 | 42.25 | 3,900 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
12 | 12.30 | 11.60 | 26,900 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.43 | 5.43 | 100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
39.5
39.5 |
38.80 | 39.50 | 38.80 | 3,379,400 | 0 | 0 | 0 |
PVT |
23.3
23.3 |
23.38 | 23.61 | 23.29 | 2,478,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 6,000 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.80 | 19,700 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.80 | 9 | 8.60 | 135,000 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 95,300 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.90 | 3.90 | 3.40 | 469,900 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11
11 |
11.50 | 11.50 | 10.95 | 1,267,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
25.1
25.1 |
25.14 | 25.14 | 25.14 | 100 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 5,600 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.1
41.1 |
41.08 | 42.09 | 41.08 | 416,300 | 0 | 0 | 0 |
QNT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
5.7
5.7 |
5.82 | 5.82 | 5.73 | 200 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.9
13.9 |
13.73 | 14.15 | 13.68 | 318,700 | 0 | 0 | 0 |
RAL |
102.2
102.2 |
101.87 | 102.45 | 101.39 | 34,400 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 16 | 15.80 | 3,606 | 0 | 0 | 0 |
RCL |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 1,500 | 0 | 0 | 0 |
RDP |
9.7
9.7 |
9.75 | 9.75 | 9.57 | 290,800 | 0 | 0 | 0 |
REE |
50.2
50.2 |
50.66 | 51.17 | 50.23 | 237,000 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 1,700 | 0 | 0 | 0 |
RTB |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
S4A |
31.4
31.4 |
30.78 | 31.57 | 30.82 | 2,700 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.45 | 45.74 | 45.45 | 300 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.86 | 8.86 | 8.76 | 254,900 | 0 | 0 | 0 |
SAB |
61.9
61.9 |
61.95 | 62.42 | 61.48 | 383,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 600 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.60 | 6.61 | 6.51 | 189,100 | 0 | 0 | 0 |
SAS |
23.1
23.1 |
23.63 | 23.63 | 22.96 | 1,000 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
13.14 | 13.14 | 12.46 | 31,100 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
7.24 | 7.24 | 7.24 | 100 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.91 | 23.91 | 23.26 | 900 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 2,100 | 0 | 0 | 0 |
SBG |
12.9
12.9 |
13.32 | 13.32 | 12.56 | 207,800 | 0 | 0 | 0 |
SBH |
52.4
52.4 |
52.41 | 52.41 | 52.41 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 400 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 1,331,700 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.55 | 13.80 | 13.50 | 1,136,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.64 | 9.72 | 9.72 | 4,400 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 200 | 0 | 0 | 0 |
SCG |
65
65 |
64.40 | 65 | 64.20 | 57,800 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.80 | 12.90 | 12.70 | 29,300 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
17.87 | 18.06 | 17.78 | 18,500 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.34 | 7.40 | 7.12 | 2,061,700 | 0 | 0 | 0 |
SCS |
61.9
61.9 |
61.57 | 62.04 | 61.19 | 72,600 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,200 | 0 | 0 | 0 |
SD3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.77 | 4,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,000 | 0 | 0 | 0 |
SD7 |
3.9
3.9 |
4 | 4.20 | 3.80 | 8,100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 2,600 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
5.80 | 6.30 | 5.80 | 292,200 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 40,900 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 101 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 10 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
SDV |
28.2
28.2 |
27.43 | 28.18 | 27.43 | 7,000 | 0 | 0 | 0 |
SEA |
23.0
23.0 |
22.67 | 22.96 | 22.96 | 300 | 0 | 0 | 0 |
SEB |
42.3
42.3 |
42.35 | 42.35 | 42.35 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.80 | 17.80 | 17.62 | 300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.01 | 8.15 | 7.72 | 3,300 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.80 | 29.94 | 29.05 | 1,200 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.73 | 11.73 | 11.64 | 3,856 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
69.29 | 70.29 | 70.29 | 100 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
17.30 | 17.30 | 15.60 | 400 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.70 | 15.70 | 15.50 | 21,400 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
64.23 | 64.52 | 64.04 | 3,600 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
16.70 | 16.80 | 16.60 | 17,600 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.46 | 19.46 | 18.85 | 28,900 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.20 | 12.20 | 11.85 | 12,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.73 | 4.74 | 4.65 | 1,300 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.54 | 10.73 | 10.54 | 21,548,500 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
9 | 9 | 8.58 | 20,300 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.90 | 13.90 | 13.75 | 228,800 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 100 | 0 | 0 | 0 |
SHP |
28.5
28.5 |
28.67 | 28.72 | 28.47 | 1,800 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.50 | 18.90 | 18.20 | 21,468,000 | 0 | 0 | 0 |
SIV |
32.6
32.6 |
32.59 | 32.59 | 32.59 | 102 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
13.46 | 13.46 | 12.50 | 300 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.85 | 33,200 | 0 | 0 | 0 |
SJE |
21.4
21.4 |
21.30 | 21.40 | 21.10 | 7,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 3,000 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.40 | 5.50 | 5 | 8,200 | 0 | 0 | 0 |
SJS |
70.1
70.1 |
69 | 70.70 | 68 | 208,000 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.97 | 14.20 | 13.55 | 555,600 | 0 | 0 | 0 |
SKH |
26.0
26.0 |
25.66 | 26.03 | 25.57 | 7,300 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 100 | 0 | 0 | 0 |
SKV |
47.5
47.5 |
44.90 | 47.60 | 45.08 | 26,500 | 0 | 0 | 0 |
SLS |
133.1
133.1 |
132.99 | 134.16 | 132.08 | 6,322 | 0 | 0 | 0 |
SMA |
8.5
8.5 |
8.50 | 8.83 | 8 | 1,600 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.67 | 33.86 | 33.67 | 6,600 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.65 | 10.85 | 10.40 | 307,200 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,000 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.92 | 26.92 | 25.38 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16
16 |
15.30 | 16 | 15.30 | 2,300 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 9,600 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.20 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
SQC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 141,700 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 1,400 | 0 | 0 | 0 |
SRC |
26.8
26.8 |
25.36 | 26.83 | 24.09 | 200 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.86 | 8 | 7.53 | 5,800 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.70 | 6 | 5.70 | 2,111 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
20.06 | 20.06 | 19.88 | 1,078,600 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.68 | 27.68 | 27.41 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 1,000 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
63.50 | 63.70 | 63.10 | 69,200 | 0 | 0 | 0 |
SSI |
25.5
25.5 |
25.45 | 25.80 | 25.06 | 19,996,900 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ST8 |
18.9
18.9 |
18.80 | 18.95 | 18.70 | 159,600 | 0 | 0 | 0 |
STB |
27.9
27.9 |
28.20 | 28.40 | 27.85 | 14,345,000 | 0 | 0 | 0 |
STC |
18.0
18.0 |
17.16 | 17.99 | 17.99 | 100 | 0 | 0 | 0 |
STG |
49.4
49.4 |
46.90 | 49.40 | 44.20 | 2,700 | 0 | 0 | 0 |
STH |
12.8
12.8 |
13.90 | 13.90 | 12.80 | 500 | 0 | 0 | 0 |
STK |
26
26 |
26.30 | 26.75 | 25.70 | 19,900 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.5
28.5 |
28.54 | 28.54 | 27.96 | 4,600 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.37 | 2.38 | 2.35 | 22,900 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 11 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.5
53.5 |
53.55 | 53.55 | 53.55 | 1,000 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 4.10 | 3.70 | 5,300 | 0 | 0 | 0 |
SVT |
10.3
10.3 |
10.01 | 10.33 | 10.33 | 200 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.80 | 23.90 | 23.80 | 2,700 | 0 | 0 | 0 |
SZB |
29.4
29.4 |
29.52 | 29.52 | 29.43 | 1,200 | 0 | 0 | 0 |
SZC |
34.8
34.8 |
34.41 | 34.97 | 34.33 | 1,114,800 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.3
35.3 |
35.49 | 35.49 | 35.25 | 3,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.54 | 9.45 | 3,150 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 34.44 | 6,800 | 0 | 0 | 0 |
TBD |
81.3
81.3 |
81.30 | 81.30 | 81.30 | 0 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.16 | 8.84 | 8.26 | 365,900 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
15.01 | 15.03 | 14.86 | 1,614,200 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.19 | 6.31 | 6.13 | 1,126,900 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
13.05 | 13.15 | 12.80 | 7,435,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.87 | 34.87 | 34.35 | 15,300 | 0 | 0 | 0 |
TCM |
37.4
37.4 |
37.18 | 37.36 | 37 | 449,600 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.46 | 9.66 | 9.46 | 40,100 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.39 | 3.39 | 3.39 | 0 | 0 | 0 | 0 |
TCT |
21.2
21.2 |
21.87 | 21.87 | 21.19 | 24,900 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
25.13 | 25.13 | 24.47 | 7,300 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 3,130 | 0 | 0 | 0 |
TDC |
10.3
10.3 |
10.15 | 10.30 | 10 | 308,000 | 0 | 0 | 0 |
TDF |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.74 | 3.86 | 3.71 | 90,600 | 0 | 0 | 0 |
TDH |
4.9
4.9 |
4.93 | 4.98 | 4.75 | 283,100 | 0 | 0 | 0 |
TDM |
38.1
38.1 |
38.62 | 39.19 | 38.15 | 2,100 | 0 | 0 | 0 |
TDN |
8.7
8.7 |
8.66 | 8.83 | 8.57 | 18,100 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.10 | 26.10 | 25.75 | 101,500 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 80,300 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
38.3
38.3 |
38.31 | 38.31 | 38.31 | 200 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.99 | 9.99 | 9.85 | 4,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.6
8.6 |
8.30 | 8.60 | 7.90 | 10,900 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.30 | 35.30 | 35.10 | 6,526 | 0 | 0 | 0 |
THG |
33.9
33.9 |
33.82 | 33.94 | 33.61 | 26,100 | 0 | 0 | 0 |
THM |
12.5
12.5 |
13.18 | 13.18 | 12.55 | 3,000 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 20 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
12.22 | 12.31 | 12.04 | 4,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 3,000 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.78 | 22.78 | 22.59 | 4,493 | 0 | 0 | 0 |
TIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
TIG |
12.6
12.6 |
12.70 | 13.60 | 12.60 | 4,990,934 | 0 | 0 | 0 |
TIN |
11.3
11.3 |
11.21 | 11.30 | 11.21 | 800 | 0 | 0 | 0 |
TIP |
25.0
25.0 |
25.09 | 25.54 | 24.65 | 326,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 15,200 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7 | 7 | 6.80 | 93,251 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TL4 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.55 | 5.72 | 5.49 | 907,800 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
49.40 | 49.40 | 48.91 | 10,400 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.30 | 8.40 | 8.15 | 796,800 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.93 | 6.93 | 6.93 | 0 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
40.2
40.2 |
39.54 | 40.22 | 39.54 | 4 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 1,200 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
59.11 | 59.11 | 58.73 | 800 | 0 | 0 | 0 |
TMS |
38.7
38.7 |
37.19 | 38.67 | 37.29 | 2,400 | 0 | 0 | 0 |
TMT |
16
16 |
15.35 | 16 | 15.30 | 1,300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.76 | 10.86 | 10.86 | 1,100 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.77 | 13.81 | 13.77 | 2,100 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.76 | 5.80 | 5.66 | 32,200 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.1
17.1 |
16.98 | 17.16 | 16.81 | 807,000 | 0 | 0 | 0 |
TNH |
17.3
17.3 |
17.64 | 17.80 | 17.31 | 168,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.75 | 2.75 | 2.70 | 56,800 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.75 | 4.84 | 4.70 | 201,000 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
32.3
32.3 |
32.64 | 32.64 | 32.35 | 5,800 | 0 | 0 | 0 |
TOT |
14.7
14.7 |
14.86 | 14.86 | 14.52 | 3,900 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
14.15 | 14.23 | 14.07 | 4,330,200 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.80 | 5.89 | 5.55 | 1,200 | 0 | 0 | 0 |
TPH |
12.2
12.2 |
13.43 | 13.43 | 12.19 | 300 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.90 | 9.90 | 9.10 | 200 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
75.7
75.7 |
75.74 | 75.74 | 75.74 | 0 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 17,000 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.80 | 4.80 | 4.40 | 59,000 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.6
43.6 |
43.54 | 44.62 | 43.63 | 3,100 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.86 | 3.87 | 3.77 | 916,300 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 200 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.06 | 8.06 | 8 | 724,700 | 0 | 0 | 0 |
TTC |
11.3
11.3 |
12.11 | 12.11 | 11.26 | 1,300 | 0 | 0 | 0 |
TTD |
71.2
71.2 |
71.24 | 71.24 | 71.24 | 100 | 0 | 0 | 0 |
TTE |
11.8
11.8 |
12.65 | 12.65 | 11.80 | 300 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.36 | 4.36 | 4.24 | 1,510,500 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
4 | 4 | 3.90 | 221,300 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 5,000 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.30 | 7.59 | 7.30 | 58,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
32.30 | 33 | 33 | 2,000 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
TV1 |
17.5
17.5 |
17.52 | 18.01 | 16.93 | 4,705 | 0 | 0 | 0 |
TV2 |
39.1
39.1 |
39.40 | 40 | 39.10 | 140,700 | 0 | 0 | 0 |
TV3 |
11
11 |
11.30 | 11.70 | 11 | 1,300 | 0 | 0 | 0 |
TV4 |
12.4
12.4 |
12.40 | 12.50 | 12.20 | 8,100 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
TVA |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.19 | 5.20 | 5.14 | 117,600 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.29 | 13.67 | 13.01 | 35,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 213,650 | 0 | 0 | 0 |
TVS |
19
19 |
19.09 | 19.09 | 18.64 | 18,200 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 3,000 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
5 | 5.50 | 4.50 | 8,800 | 0 | 0 | 0 |
TYA |
10.3
10.3 |
10.20 | 10.30 | 10.11 | 200 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.15 | 52,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.8
31.8 |
31.40 | 31.80 | 31.80 | 400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
7.90 | 8.30 | 7.90 | 32,400 | 0 | 0 | 0 |
UPC |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 200 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
5.8
5.8 |
6.10 | 6.10 | 5.80 | 13,400 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 109,016 | 0 | 0 | 0 |
VAF |
11.4
11.4 |
11.82 | 11.82 | 11.40 | 1,600 | 0 | 0 | 0 |
VAV |
38.8
38.8 |
38.36 | 38.84 | 38.36 | 1,300 | 0 | 0 | 0 |
VBB |
9.4
9.4 |
9.48 | 9.48 | 9.38 | 2,000 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
8.60 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.70 | 10.70 | 10.30 | 96,310 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.43 | 21.43 | 21.07 | 653,300 | 0 | 0 | 0 |
VC6 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
VC7 |
15.7
15.7 |
16.40 | 16.40 | 15.60 | 721,000 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.58 | 8.59 | 8.58 | 11,900 | 0 | 0 | 0 |
VCB |
84.2
84.2 |
85 | 85.30 | 84.10 | 1,400,000 | 0 | 0 | 0 |
VCC |
14.0
14.0 |
14.32 | 14.32 | 14.03 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.3
168.3 |
168.28 | 168.28 | 168.28 | 0 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.61 | 21.92 | 21.47 | 5,368,200 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
31.87 | 32.40 | 31.34 | 4,638,900 | 0 | 0 | 0 |
VCM |
15
15 |
14.70 | 15 | 13.50 | 600 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 400 | 0 | 0 | 0 |
VCR |
22.9
22.9 |
22.80 | 22.90 | 22.80 | 2,800 | 0 | 0 | 0 |
VCS |
54.9
54.9 |
54.96 | 55.15 | 54.76 | 18,796 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
VDN |
12.9
12.9 |
12.91 | 12.91 | 12.91 | 100 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
28.23 | 29.71 | 29.01 | 200 | 0 | 0 | 0 |
VDS |
14.9
14.9 |
14.75 | 14.93 | 14.39 | 449,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 500 | 0 | 0 | 0 |
VE3 |
10
10 |
11.10 | 12.10 | 10 | 2,800 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 32,100 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2 | 3,400 | 0 | 0 | 0 |
VEA |
32.8
32.8 |
33 | 33 | 32.70 | 250,700 | 0 | 0 | 0 |
VEC |
9
9 |
8.60 | 9 | 8.20 | 1,200 | 0 | 0 | 0 |
VEF |
115
115 |
116 | 117 | 115 | 9,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.9
35.9 |
35.65 | 36.15 | 35.75 | 2,000 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 75 | 0 | 0 | 0 |
VFG |
34.9
34.9 |
34.34 | 34.96 | 34.91 | 1,000 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 7,000 | 0 | 0 | 0 |
VGC |
55.2
55.2 |
55.80 | 56.50 | 54.90 | 694,700 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.53 | 33.53 | 33.06 | 3,700 | 0 | 0 | 0 |
VGI |
26.4
26.4 |
26.40 | 26.70 | 26.10 | 502,263 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
VGP |
30.3
30.3 |
32.30 | 32.30 | 30.34 | 500 | 0 | 0 | 0 |
VGR |
32.9
32.9 |
32.73 | 32.91 | 32.91 | 100 | 0 | 0 | 0 |
VGS |
21.6
21.6 |
21.90 | 22.19 | 21.43 | 696,500 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.68 | 11.78 | 11.58 | 131,800 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
28.46 | 28.46 | 27.58 | 5,700 | 0 | 0 | 0 |
VHC |
61.3
61.3 |
60.55 | 62.08 | 60.55 | 1,170,200 | 0 | 0 | 0 |
VHD |
14.7
14.7 |
15 | 15 | 13.90 | 500 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 267,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 87 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 816,800 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14 | 14.90 | 14 | 400 | 0 | 0 | 0 |
VHM |
41
41 |
39.65 | 41.30 | 40.10 | 8,699,000 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.61 | 15.65 | 15.41 | 2,208,600 | 0 | 0 | 0 |
VIC |
44.1
44.1 |
42.95 | 44.35 | 43.25 | 5,292,200 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.65 | 4.67 | 4.64 | 1,200 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
7 | 7 | 6.20 | 200 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 100 | 0 | 0 | 0 |
VIG |
8
8 |
8 | 8 | 7.80 | 309,800 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIM |
18.9
18.9 |
18.05 | 18.90 | 18.90 | 200 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 20.54 | 18.99 | 820 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.65 | 10.69 | 10.51 | 92,100 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.43 | 14.51 | 13.93 | 41,138,300 | 0 | 0 | 0 |
VJC |
104.2
104.2 |
104.20 | 104.50 | 101.80 | 717,800 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VLB |
32.4
32.4 |
32.18 | 32.55 | 32.09 | 64,900 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.89 | 16.18 | 15.40 | 71,700 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 2,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.27 | 7.36 | 7.27 | 7,100 | 0 | 0 | 0 |
VMD |
19.1
19.1 |
18.21 | 19.07 | 18.26 | 101,100 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 3,500 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.47 | 11.47 | 11.41 | 1,400 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 5,000 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 9,000 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.43 | 18.73 | 18.18 | 24,142,900 | 0 | 0 | 0 |
VNE |
6.8
6.8 |
6.70 | 6.76 | 6.67 | 849,000 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.61 | 7.61 | 7.52 | 2,300 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.11 | 8.12 | 8.01 | 10,800 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 45,100 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.12 | 13.31 | 13.12 | 5,400 | 0 | 0 | 0 |
VNM |
67.2
67.2 |
66.23 | 67.67 | 67.09 | 4,734,500 | 0 | 0 | 0 |
VNP |
12
12 |
12.60 | 12.60 | 12 | 12,000 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.69 | 22.69 | 22.30 | 1,600 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
11.78 | 11.87 | 11.73 | 7,900 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 1,000 | 0 | 0 | 0 |
VNZ |
700
700 |
710 | 715 | 690 | 2,004 | 0 | 0 | 0 |
VOC |
20.4
20.4 |
20.40 | 20.49 | 20.40 | 4,600 | 0 | 0 | 0 |
VOS |
11.1
11.1 |
11.10 | 11.20 | 10.85 | 1,150,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.61 | 18.61 | 18.23 | 7,675,600 | 0 | 0 | 0 |
VPD |
21.6
21.6 |
22.24 | 22.24 | 21.35 | 6,000 | 0 | 0 | 0 |
VPG |
16.4
16.4 |
16.48 | 16.81 | 16.19 | 738,900 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.41 | 8.60 | 8.33 | 163,900 | 0 | 0 | 0 |
VPI |
46.4
46.4 |
46.42 | 46.75 | 46.25 | 953,100 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.8
10.8 |
10.16 | 10.83 | 9.78 | 7,200 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.77 | 12.77 | 12.77 | 1,200 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.19 | 8.20 | 8.15 | 15,300 | 0 | 0 | 0 |
VRE |
23.7
23.7 |
23.45 | 23.75 | 23.45 | 3,772,200 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.16 | 22.96 | 22.25 | 3,900 | 0 | 0 | 0 |
VSA |
19.1
19.1 |
18.98 | 19.07 | 18.98 | 800 | 0 | 0 | 0 |
VSC |
18.3
18.3 |
18.43 | 18.43 | 18.12 | 344,900 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 1,500 | 0 | 0 | 0 |
VSF |
36
36 |
36.50 | 37.50 | 36 | 6,700 | 0 | 0 | 0 |
VSH |
43.6
43.6 |
43.36 | 43.60 | 42.69 | 11,900 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.44 | 17.48 | 17.44 | 900 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 18.06 | 2,400 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 4.10 | 3.90 | 400 | 0 | 0 | 0 |
VTB |
10.1
10.1 |
9.84 | 10.10 | 9.64 | 16,100 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.60 | 7.70 | 7.40 | 60,801 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.1
10.1 |
11.20 | 11.20 | 10.10 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
28.9
28.9 |
29.81 | 30.50 | 28.93 | 4,713 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.82 | 8.83 | 8.74 | 38,900 | 0 | 0 | 0 |
VTP |
48.0
48.0 |
48.08 | 48.96 | 47.59 | 475,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.60 | 19.80 | 19.30 | 14,301 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 25,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.14 | 7.32 | 7.14 | 97,800 | 0 | 0 | 0 |
VUA |
23.3
23.3 |
24.10 | 24.50 | 23.20 | 14,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
161.47 | 167.86 | 166.94 | 600 | 0 | 0 | 0 |
WSB |
48.8
48.8 |
48.97 | 48.97 | 47.09 | 800 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 23,700 | 0 | 0 | 0 |
WTC |
13.2
13.2 |
12.71 | 13.16 | 12.71 | 2,800 | 0 | 0 | 0 |
X20 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
18.8
18.8 |
21.80 | 21.80 | 18.80 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.94 | 14,600 | 0 | 0 | 0 |
XMD |
7.9
7.9 |
8.30 | 8.30 | 7.90 | 800 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 1,000 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.74 | 10.98 | 10.48 | 1,033,000 | 0 | 0 | 0 |
YTC |
37.9
37.9 |
34.34 | 51.12 | 37.85 | 1,600 | 0 | 0 | 0 |
^BB |
242.2
242.2 |
242.13 | 244.23 | 239.12 | 510,702 | 0 | 0 | 0 |
^BDS |
905.8
905.8 |
894.29 | 915.15 | 885.53 | 6,074,851 | 0 | 0 | 0 |
^BH |
1,100.9
1,100.9 |
1,101.66 | 1,112.12 | 1,090.44 | 200,408 | 0 | 0 | 0 |
^BL |
2,228.0
2,228.0 |
2,242.62 | 2,251.01 | 2,204.68 | 4,062,398 | 0 | 0 | 0 |
^CAOSU |
237.1
237.1 |
236.20 | 237.96 | 233.90 | 338,960 | 0 | 0 | 0 |
^CBTS |
1,775.9
1,775.9 |
1,750.47 | 1,793.37 | 1,746.43 | 1,392,591 | 0 | 0 | 0 |
^CK |
1,323.0
1,323.0 |
1,310.67 | 1,333.57 | 1,290.39 | 13,472,432 | 0 | 0 | 0 |
^CNTT |
3,923.2
3,923.2 |
3,899.45 | 3,955.48 | 3,890.23 | 1,330,066 | 0 | 0 | 0 |
^CSSK |
1,821.6
1,821.6 |
1,831.65 | 1,842 | 1,806.23 | 99,090 | 0 | 0 | 0 |
^DAUKHI |
648.4
648.4 |
644.87 | 651.72 | 642.19 | 1,322,734 | 0 | 0 | 0 |
^DNP |
789.5
789.5 |
796.12 | 805.29 | 732.42 | 2,627,204 | 0 | 0 | 0 |
^DUOCPHAM |
3,235.1
3,235.1 |
3,244.19 | 3,261.31 | 3,205.22 | 562,392 | 0 | 0 | 0 |
^DVLTAUGT |
110.9
110.9 |
110.48 | 111.59 | 108.92 | 22,432 | 0 | 0 | 0 |
^DVTVHT |
849.7
849.7 |
851.59 | 864.72 | 844.37 | 122,014 | 0 | 0 | 0 |
^GELEX |
1,101.8
1,101.8 |
1,106.84 | 1,118.59 | 1,088.83 | 9,429,367 | 0 | 0 | 0 |
^GIAODUC |
895.2
895.2 |
939.71 | 942.53 | 892.98 | 112,176 | 0 | 0 | 0 |
^HASTC |
231.4
231.4 |
231.20 | 232.64 | 229.81 | 76,707,019 | 0 | 0 | 0 |
^HK |
656.3
656.3 |
656.83 | 659.17 | 648.39 | 268,631 | 0 | 0 | 0 |
^KK |
721.1
721.1 |
716.31 | 726.66 | 712.97 | 2,327,479 | 0 | 0 | 0 |
^LARGECAP |
1,836.8
1,836.8 |
1,833.73 | 1,852.73 | 1,817.58 | 3,281,774 | 0 | 0 | 0 |
^LOUIS |
307.1
307.1 |
308.69 | 309.90 | 304.08 | 209,001 | 0 | 0 | 0 |
^MIDCAP |
784.1
784.1 |
780.76 | 791.81 | 774.20 | 6,580,331 | 0 | 0 | 0 |
^NANGLUONG |
1,008.1
1,008.1 |
1,008.33 | 1,015.53 | 999.87 | 664,953 | 0 | 0 | 0 |
^NH |
1,470.3
1,470.3 |
1,480.42 | 1,487.36 | 1,463.47 | 3,769,283 | 0 | 0 | 0 |
^NHUA |
973.6
973.6 |
978.37 | 983.87 | 963.47 | 264,204 | 0 | 0 | 0 |
^NLN |
87.1
87.1 |
84.27 | 87.48 | 83.55 | 11,111,787 | 0 | 0 | 0 |
^PHANBON |
2,749.6
2,749.6 |
2,746.49 | 2,766.98 | 2,723.31 | 1,087,269 | 0 | 0 | 0 |
^SMALLCAP |
837.6
837.6 |
830.46 | 844.95 | 825.10 | 906,939 | 0 | 0 | 0 |
^SPCS |
591.2
591.2 |
588.19 | 594.72 | 574.24 | 89,316 | 0 | 0 | 0 |
^SXHGD |
607.8
607.8 |
612.64 | 616.21 | 602.16 | 433,030 | 0 | 0 | 0 |
^SXNHC |
1,504.3
1,504.3 |
1,493.52 | 1,509.28 | 1,485.49 | 1,018,977 | 0 | 0 | 0 |
^SXPT |
1,279.9
1,279.9 |
1,273.01 | 1,290.56 | 1,263.87 | 719,200 | 0 | 0 | 0 |
^SXTBMM |
190.2
190.2 |
193.44 | 194.32 | 187.08 | 372,831 | 0 | 0 | 0 |
^TBD |
1,143.9
1,143.9 |
1,153.56 | 1,161.30 | 1,134 | 7,582,124 | 0 | 0 | 0 |
^TCK |
162.5
162.5 |
163.51 | 165.84 | 152.85 | 227,156 | 0 | 0 | 0 |
^THEP |
2,586.6
2,586.6 |
2,608.71 | 2,618.53 | 2,567.83 | 16,256,495 | 0 | 0 | 0 |
^TI |
887.5
887.5 |
882.63 | 892.53 | 879.63 | 770,272 | 0 | 0 | 0 |
^TPDU |
1,954.1
1,954.1 |
1,933.28 | 1,968.34 | 1,928.90 | 2,890,993 | 0 | 0 | 0 |
^UPCOM |
85.5
85.5 |
85.71 | 86.08 | 85.18 | 26,650,479 | 0 | 0 | 0 |
^VLXD |
3,200.9
3,200.9 |
3,224.60 | 3,237.50 | 3,177.95 | 15,073,450 | 0 | 0 | 0 |
^VN30 |
1,117.3
1,117.3 |
1,118.79 | 1,120.07 | 1,111.73 | 149,506,100 | 0 | 0 | 0 |
^VNINDEX |
1,125.5
1,125.5 |
1,127.92 | 1,129.15 | 1,120.32 | 618,307,398 | 0 | 0 | 0 |
^VTKB |
594.9
594.9 |
596.46 | 600.37 | 582.48 | 727,572 | 0 | 0 | 0 |
^XD |
963.0
963.0 |
964.53 | 972.47 | 955.84 | 1,520,859 | 0 | 0 | 0 |