Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.06 | 9.16 | 9.05 | 1,578,200 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.75 | 9.79 | 9.49 | 800 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 443,747 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.85 | 5 | 4.85 | 124,900 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 291,307 | 0 | 0 | 0 |
ABB |
8
8 |
7.80 | 8 | 7.60 | 2,759,931 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
12.55 | 12.94 | 12.55 | 3,000 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.75 | 24.85 | 24.08 | 20,300 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
12.26 | 12.26 | 11.51 | 600 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.70 | 5.75 | 5.58 | 625,000 | 0 | 0 | 0 |
ABT |
33.6
33.6 |
32.68 | 33.63 | 33.63 | 100 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
9.70 | 9.90 | 9.70 | 226,718 | 0 | 0 | 0 |
ACB |
19.4
19.4 |
19.15 | 19.40 | 19.15 | 11,470,900 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.30 | 12.30 | 12 | 10,300 | 0 | 0 | 0 |
ACE |
32.2
32.2 |
33.87 | 33.87 | 32.19 | 15,300 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.85 | 11.90 | 11.70 | 17,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 5.90 | 1,111 | 0 | 0 | 0 |
ACV |
63.8
63.8 |
64.40 | 65.30 | 63 | 144,100 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 1,100 | 0 | 0 | 0 |
ADG |
21.9
21.9 |
22 | 22 | 21.80 | 800 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.09 | 12.32 | 11.95 | 199,900 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9.10 | 8.90 | 50,000 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.41 | 7.41 | 7.31 | 300 | 0 | 0 | 0 |
AGG |
20
20 |
20.12 | 20.40 | 19.84 | 417,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.9
22.9 |
23.04 | 23.04 | 22.77 | 200 | 0 | 0 | 0 |
AGR |
15.4
15.4 |
15.14 | 15.38 | 14.90 | 953,200 | 0 | 0 | 0 |
AIC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 1,000 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 18,500 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.72 | 10.11 | 9.72 | 16,000 | 0 | 0 | 0 |
AMV |
4
4 |
4.20 | 4.30 | 4 | 1,295,745 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.39 | 9.39 | 9.00 | 28,600 | 0 | 0 | 0 |
ANV |
30
30 |
29.60 | 30 | 29.45 | 579,000 | 0 | 0 | 0 |
APF |
42.5
42.5 |
42.44 | 42.52 | 42.52 | 1,100 | 0 | 0 | 0 |
APG |
10.8
10.8 |
10.70 | 10.85 | 10.60 | 650,000 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.37 | 7.48 | 7.30 | 326,800 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 192,571 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 400 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 796,133 | 0 | 0 | 0 |
ARM |
36.0
36.0 |
36.03 | 36.03 | 36.03 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
ASM |
9.0
9.0 |
9.02 | 9.14 | 8.82 | 2,444,000 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.02 | 5.05 | 4.90 | 35,400 | 0 | 0 | 0 |
AST |
48.0
48.0 |
48.04 | 48.43 | 47.06 | 13,800 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
AVC |
51.1
51.1 |
51.14 | 51.14 | 51.14 | 600 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.81 | 11.81 | 11.72 | 4,300 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
17.97 | 17.97 | 17.65 | 2,345,500 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
42.5
42.5 |
42.47 | 43.85 | 42.37 | 1,100 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBH |
14.6
14.6 |
14.65 | 14.65 | 14.55 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BCA |
7.4
7.4 |
8.30 | 8.40 | 7.10 | 155,157 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.10 | 9.30 | 9.10 | 125,282 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.60 | 5.73 | 5.50 | 3,700 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 1,000 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
7.91 | 8.09 | 7.91 | 3,704,400 | 0 | 0 | 0 |
BCM |
61
61 |
60.70 | 61 | 58.70 | 478,000 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.8
8.8 |
7.57 | 9.13 | 7.57 | 839,955 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
26.0
26.0 |
25.70 | 25.98 | 25.23 | 23,600 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.35 | 13.16 | 2,900 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
BED |
17.5
17.5 |
19.41 | 19.41 | 17.55 | 1,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.0
22.0 |
21.39 | 22.04 | 21.29 | 251,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.47 | 1,200 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.33 | 6.43 | 6.33 | 7,220 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.04 | 24.18 | 23.89 | 31,100 | 0 | 0 | 0 |
BID |
41.2
41.2 |
41 | 41.50 | 40.55 | 823,300 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.20 | 8.50 | 7.70 | 340,900 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.27 | 4.27 | 4.15 | 24,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.24 | 29.33 | 29.24 | 1,000 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
13.86 | 13.86 | 13.77 | 4,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 9 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 18,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 83 | 0 | 0 | 0 |
BMI |
18.6
18.6 |
18.55 | 18.64 | 18.15 | 126,200 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 102 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
83.8
83.8 |
83.68 | 83.87 | 82.73 | 84,000 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.27 | 10.36 | 9.91 | 134,700 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.1
10.1 |
10.20 | 10.20 | 10 | 15,345 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3 | 2.80 | 1,674,900 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
11.06 | 11.06 | 10.41 | 12,800 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18
18 |
18 | 18 | 18 | 6,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
41.7
41.7 |
40.55 | 41.73 | 40.14 | 517,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.30 | 18.40 | 18.10 | 3,004,408 | 0 | 0 | 0 |
BST |
17.9
17.9 |
16.45 | 17.95 | 14.86 | 500 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.7
3.7 |
3.50 | 4 | 3.70 | 200 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.71 | 14.16 | 13.82 | 172,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,900 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
27.64 | 27.64 | 27.64 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 97,510 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 76,700 | 0 | 0 | 0 |
BVH |
39.2
39.2 |
39.05 | 39.40 | 39 | 143,900 | 0 | 0 | 0 |
BVL |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 2,000 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.72 | 24.92 | 24.53 | 90,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.5
35.5 |
35.61 | 36.05 | 35.26 | 68,200 | 0 | 0 | 0 |
BWS |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BXH |
16.7
16.7 |
16.24 | 16.73 | 16.73 | 200 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.70 | 16.80 | 16.70 | 15,600 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.71 | 6.90 | 6.66 | 31,600 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.70 | 11.80 | 11.50 | 807,243 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7 | 6.70 | 262,789 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 400 | 0 | 0 | 0 |
CAB |
9.6
9.6 |
9.84 | 9.84 | 9.65 | 401 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.87 | 1,800 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.5
48.5 |
48.55 | 48.74 | 48.04 | 5,000 | 0 | 0 | 0 |
CAR |
20.0
20.0 |
19.87 | 19.99 | 19.82 | 2,900 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.92 | 15.21 | 14.83 | 2,700 | 0 | 0 | 0 |
CAV |
62.9
62.9 |
62.88 | 62.88 | 62.50 | 1,500 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.50 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
28.20 | 28.40 | 28 | 4,100 | 0 | 0 | 0 |
CC1 |
16.6
16.6 |
16.70 | 17.10 | 16.30 | 63,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.56 | 21.84 | 21.37 | 2,100 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.30 | 7.31 | 7.05 | 206,000 | 0 | 0 | 0 |
CCM |
32.9
32.9 |
32.87 | 32.87 | 32.87 | 0 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.63 | 10.72 | 10.14 | 300 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
19.85 | 20 | 19.70 | 682,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
25.00 | 25.29 | 25.29 | 100 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 1,000 | 0 | 0 | 0 |
CDR |
5.2
5.2 |
5.19 | 5.19 | 5.19 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.70 | 5.90 | 5.60 | 425,400 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
20.19 | 21.52 | 19.14 | 10,176,411 | 0 | 0 | 0 |
CET |
5.9
5.9 |
5.40 | 5.90 | 5.80 | 1,400 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.5
23.5 |
23.32 | 24.88 | 23.22 | 19,100 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 1,000 | 0 | 0 | 0 |
CI5 |
6.9
6.9 |
5.20 | 6.90 | 5.20 | 500 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 1,106 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.58 | 6.61 | 6.50 | 86,300 | 0 | 0 | 0 |
CII |
15.8
15.8 |
15.58 | 15.92 | 15.49 | 4,542,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.56 | 21.75 | 21.75 | 100 | 0 | 0 | 0 |
CKG |
21.8
21.8 |
21.80 | 21.85 | 21.40 | 54,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.0
33.0 |
33.00 | 33.00 | 33.00 | 800 | 0 | 0 | 0 |
CLH |
23.0
23.0 |
22.94 | 23.03 | 22.38 | 2,900 | 0 | 0 | 0 |
CLL |
33.0
33.0 |
33.36 | 33.36 | 32.09 | 2,600 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
33.35 | 35.67 | 35.67 | 200 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.18 | 13.27 | 13.08 | 32,800 | 0 | 0 | 0 |
CMC |
6.9
6.9 |
6.40 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CMD |
17.8
17.8 |
17.68 | 17.94 | 17.68 | 6,000 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
38.9
38.9 |
38.90 | 38.90 | 38.15 | 26,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7 | 7 | 7 | 15 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.1
20.1 |
21.10 | 21.10 | 19.70 | 307,100 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
22.31 | 24.08 | 21.65 | 50,100 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.64 | 8.70 | 8.55 | 265,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28
28 |
28 | 28.10 | 28 | 1,200 | 0 | 0 | 0 |
CNG |
27.5
27.5 |
27.40 | 27.60 | 27.15 | 22,900 | 0 | 0 | 0 |
CNN |
38.9
38.9 |
38.88 | 38.88 | 38.88 | 200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.39 | 17.47 | 17.39 | 10,500 | 0 | 0 | 0 |
COM |
27.1
27.1 |
28.13 | 28.13 | 27.13 | 100 | 0 | 0 | 0 |
CPA |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 500 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.52 | 15.52 | 14.61 | 7,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 500 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 6,000 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.67 | 5.67 | 5.40 | 123,400 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.02 | 8.15 | 7.81 | 692,800 | 0 | 0 | 0 |
CSC |
24
24 |
24.17 | 24.17 | 23.33 | 21,531 | 0 | 0 | 0 |
CSI |
29.8
29.8 |
29 | 30 | 28.80 | 31,100 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.42 | 5,000 | 0 | 0 | 0 |
CST |
15.6
15.6 |
15.63 | 15.72 | 15.54 | 28,250 | 0 | 0 | 0 |
CSV |
15.1
15.1 |
15.04 | 15.23 | 14.70 | 409,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.8
63.8 |
63.60 | 64 | 62.80 | 752,100 | 0 | 0 | 0 |
CTF |
31.3
31.3 |
31.50 | 31.50 | 31 | 944,900 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.05 | 26.50 | 25.95 | 2,308,300 | 0 | 0 | 0 |
CTI |
14.3
14.3 |
14 | 14.30 | 13.90 | 231,300 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 139,400 | 0 | 0 | 0 |
CTR |
83.3
83.3 |
83.00 | 83.77 | 82.24 | 173,900 | 0 | 0 | 0 |
CTS |
27.8
27.8 |
27.10 | 27.80 | 26.95 | 1,289,000 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 190,741 | 0 | 0 | 0 |
CVT |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 100 | 0 | 0 | 0 |
D2D |
25.0
25.0 |
25 | 25 | 24.85 | 21,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.21 | 3.23 | 3.15 | 203,500 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.34 | 4.34 | 4.22 | 153,800 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
11.4
11.4 |
13.24 | 13.24 | 11.32 | 500 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 800 | 0 | 0 | 0 |
DBC |
21.8
21.8 |
21.68 | 21.85 | 21.21 | 4,866,600 | 0 | 0 | 0 |
DBD |
43.8
43.8 |
44.72 | 44.72 | 43.04 | 394,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.79 | 10.53 | 6,400 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 2,000 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 1,000 | 0 | 0 | 0 |
DC4 |
7.3
7.3 |
7.38 | 7.40 | 7.18 | 572,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.50 | 22.80 | 22.60 | 74,100 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
29.33 | 29.61 | 28.76 | 1,631,600 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 627,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.80 | 8.20 | 7.80 | 999 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.32 | 9.03 | 443,700 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 2,600 | 0 | 0 | 0 |
DFF |
11.7
11.7 |
10.90 | 11.70 | 10.90 | 12,806 | 0 | 0 | 0 |
DGC |
92.3
92.3 |
90.80 | 92.30 | 90.60 | 1,608,500 | 0 | 0 | 0 |
DGT |
4.9
4.9 |
5 | 5.10 | 4.90 | 210,376 | 0 | 0 | 0 |
DGW |
38.7
38.7 |
37.76 | 38.68 | 37.72 | 794,400 | 0 | 0 | 0 |
DHA |
46.8
46.8 |
45.91 | 46.77 | 45.43 | 43,700 | 0 | 0 | 0 |
DHC |
35.3
35.3 |
35.18 | 35.67 | 34.98 | 329,800 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 500 | 0 | 0 | 0 |
DHG |
93.6
93.6 |
93.70 | 93.70 | 92.29 | 12,900 | 0 | 0 | 0 |
DHM |
7.3
7.3 |
7.45 | 7.45 | 7.30 | 66,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
21.65 | 22.43 | 21.36 | 19,500 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
DIG |
25.9
25.9 |
25.45 | 25.85 | 25.10 | 11,754,900 | 0 | 0 | 0 |
DIH |
21.5
21.5 |
21.57 | 21.65 | 21.04 | 6,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 326,251 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.57 | 2.70 | 2.48 | 7,475,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
53.2
53.2 |
54.19 | 54.19 | 53.23 | 400 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 2,500 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 300 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 22 | 1,200 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 100 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 2,000 | 0 | 0 | 0 |
DOC |
7.9
7.9 |
7.76 | 8.14 | 7.76 | 1,700 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
31.6
31.6 |
31.55 | 31.55 | 30.02 | 400 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61.54 | 61.54 | 61.54 | 2,300 | 0 | 0 | 0 |
DPG |
37.4
37.4 |
37.20 | 37.55 | 36.66 | 450,500 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
31.08 | 31.32 | 30.89 | 709,800 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 42 | 0 | 0 | 0 |
DPR |
29.5
29.5 |
29.10 | 29.45 | 29 | 221,400 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.05 | 15.05 | 14.90 | 19,700 | 0 | 0 | 0 |
DRC |
22.9
22.9 |
23.52 | 23.76 | 22.94 | 370,100 | 0 | 0 | 0 |
DRG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5 | 5.07 | 4.80 | 1,542,700 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.73 | 6.54 | 78,800 | 0 | 0 | 0 |
DRL |
62.0
62.0 |
61.81 | 62.09 | 61.99 | 2,700 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.10 | 5.30 | 5.10 | 4,300 | 0 | 0 | 0 |
DSC |
18.7
18.7 |
19.40 | 19.90 | 18.40 | 621,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
52.2
52.2 |
52.15 | 52.43 | 51.69 | 16,700 | 0 | 0 | 0 |
DSP |
16
16 |
15.70 | 16.50 | 16 | 1,500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 51,017 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.27 | 5.40 | 4.99 | 2,800 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.60 | 4.60 | 4.30 | 18,100 | 0 | 0 | 0 |
DTD |
21.2
21.2 |
20.87 | 21.22 | 20.26 | 823,300 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
3 | 3.10 | 2.90 | 101,500 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 9.98 | 2,100 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.90 | 15.90 | 15.40 | 700 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 800 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 75,600 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.75 | 9.92 | 9.58 | 261,600 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.72 | 17.82 | 17.72 | 8,100 | 0 | 0 | 0 |
DVP |
59.5
59.5 |
59.04 | 59.98 | 59.04 | 9,600 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.85 | 11.94 | 11.85 | 168,300 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.65 | 18.95 | 18.40 | 8,971,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.96 | 11.96 | 11.57 | 290,800 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.47 | 7.54 | 7.06 | 3,273,700 | 0 | 0 | 0 |
DXV |
4.5
4.5 |
4.50 | 4.65 | 4.50 | 7,500 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
EBS |
10.3
10.3 |
9.82 | 10.28 | 9.82 | 16,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.46 | 16.83 | 16.46 | 12,877,000 | 0 | 0 | 0 |
EIC |
23.1
23.1 |
23.07 | 23.45 | 23.07 | 1,500 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.62 | 19.72 | 19.53 | 23,300 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 6,610 | 0 | 0 | 0 |
ELC |
18.8
18.8 |
18.65 | 18.90 | 18.50 | 198,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.28 | 14.28 | 13.99 | 52,600 | 0 | 0 | 0 |
EVF |
16
16 |
15.85 | 16 | 15.40 | 5,836,700 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.38 | 5.57 | 5.35 | 2,794,700 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.10 | 8.20 | 8 | 184,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.77 | 4.80 | 4.70 | 45,700 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
13.80 | 13.95 | 13.65 | 1,291,000 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
6.80 | 7.20 | 7 | 5,000 | 0 | 0 | 0 |
FDC |
15.8
15.8 |
16.90 | 16.90 | 15.75 | 500 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 33,100 | 0 | 0 | 0 |
FIR |
20.1
20.1 |
20.10 | 20.10 | 19.70 | 448,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.59 | 4.40 | 1,279,300 | 0 | 0 | 0 |
FMC |
43.4
43.4 |
43.01 | 44.07 | 42.63 | 6,600 | 0 | 0 | 0 |
FOC |
65.2
65.2 |
64.21 | 65.18 | 64.79 | 400 | 0 | 0 | 0 |
FOX |
50.1
50.1 |
49.24 | 50.30 | 49.24 | 10,300 | 0 | 0 | 0 |
FPT |
81.7
81.7 |
81.18 | 81.70 | 80.84 | 1,250,400 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
FRT |
99.7
99.7 |
100.60 | 100.60 | 98.70 | 233,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.2
31.2 |
30.39 | 31.16 | 30.24 | 1,871,600 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.10 | 7 | 96,630 | 0 | 0 | 0 |
GAS |
68.3
68.3 |
68.71 | 68.71 | 67.52 | 886,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23 | 23.30 | 22.10 | 84,400 | 0 | 0 | 0 |
GDT |
21.3
21.3 |
21.40 | 21.40 | 21.30 | 77,300 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.5
26.5 |
26.60 | 27.57 | 26.12 | 40,100 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.52 | 12.57 | 12.43 | 182,500 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
21.95 | 22.40 | 21.80 | 11,816,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.3
26.3 |
26.30 | 26.30 | 26.20 | 6,700 | 0 | 0 | 0 |
GIC |
13.4
13.4 |
13.25 | 13.44 | 13.25 | 200 | 0 | 0 | 0 |
GIL |
25
25 |
24.65 | 25 | 24.50 | 260,600 | 0 | 0 | 0 |
GKM |
32.4
32.4 |
32.20 | 32.40 | 31 | 371,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 5,600 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
8.02 | 8.02 | 7.71 | 3,000 | 0 | 0 | 0 |
GMD |
66.7
66.7 |
66.71 | 67.00 | 66.22 | 261,100 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 100 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.58 | 17.58 | 17.39 | 100 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.23 | 2.23 | 2.23 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
19.35 | 19.35 | 14.86 | 300 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.32 | 10.36 | 10.27 | 86,800 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 1,000 | 0 | 0 | 0 |
GVR |
19.6
19.6 |
19.45 | 19.60 | 19.20 | 1,243,600 | 0 | 0 | 0 |
H11 |
7.4
7.4 |
6.60 | 7.40 | 7 | 200 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.63 | 16.72 | 16.72 | 300 | 0 | 0 | 0 |
HAF |
14.8
14.8 |
19 | 19 | 14.80 | 500 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
13.30 | 13.30 | 12.40 | 22,273,900 | 0 | 0 | 0 |
HAH |
31.2
31.2 |
30.35 | 31.22 | 30.30 | 1,701,100 | 0 | 0 | 0 |
HAM |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 2,100 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.50 | 10.50 | 9.90 | 10,200 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.76 | 4.85 | 4.65 | 281,500 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.40 | 4.55 | 4.22 | 1,498,800 | 0 | 0 | 0 |
HAS |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 1,900 | 0 | 0 | 0 |
HAT |
39.9
39.9 |
36.38 | 39.94 | 37.04 | 15,900 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.00 | 12.04 | 11.87 | 157,900 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 358,900 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.83 | 6.67 | 13,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 700 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.08 | 9.45 | 9.08 | 3,600 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.87 | 7.96 | 7.71 | 526,700 | 0 | 0 | 0 |
HCI |
7.9
7.9 |
7.40 | 7.90 | 7.40 | 900 | 0 | 0 | 0 |
HCM |
21.5
21.5 |
21.13 | 21.47 | 20.99 | 6,422,900 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28.20 | 28.20 | 27.20 | 1,300 | 0 | 0 | 0 |
HD6 |
19.3
19.3 |
19.20 | 19.30 | 18.90 | 41,900 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.76 | 7.41 | 10,400 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 1,800 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
17.67 | 18.20 | 17.43 | 6,933,300 | 0 | 0 | 0 |
HDC |
26.1
26.1 |
25.82 | 26.15 | 25.70 | 1,222,200 | 0 | 0 | 0 |
HDG |
24.9
24.9 |
24.89 | 24.98 | 24.31 | 677,100 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.11 | 26.63 | 26.11 | 19,600 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 200 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,200 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
104.50 | 112.50 | 112.50 | 100 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.72 | 9.72 | 9.53 | 143,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.67 | 3.79 | 3.48 | 4,785,600 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.33 | 14.52 | 14.19 | 3,435,200 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.18 | 3.12 | 22,400 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.30 | 5.32 | 5.27 | 42,200 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HJS |
35.3
35.3 |
35.33 | 35.33 | 35.33 | 100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 7,100 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.39 | 11.39 | 10.92 | 1,600 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 2,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1 | 0 | 0 | 0 |
HMC |
9.6
9.6 |
9.54 | 9.63 | 9.49 | 37,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
12.5
12.5 |
12.30 | 13.50 | 12 | 12,700 | 0 | 0 | 0 |
HMR |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 8,100 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
31.70 | 31.70 | 31.60 | 5,100 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.37 | 12.37 | 12.37 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
12.98 | 13.08 | 12.98 | 22,100 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
3.87 | 4.14 | 3.90 | 10,130,200 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 0 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 16,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 5,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.0
22.0 |
22.53 | 22.53 | 21.76 | 8,200 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.18 | 24.73 | 24.14 | 20,496,200 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 2 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
13.3
13.3 |
13.40 | 13.40 | 13.20 | 800 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 3,000 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.59 | 4.59 | 4.27 | 13,865,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 13,800 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
20.22 | 20.95 | 20.27 | 8,089,600 | 0 | 0 | 0 |
HSL |
9.3
9.3 |
9.07 | 9.45 | 9.07 | 643,600 | 0 | 0 | 0 |
HSM |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 600 | 0 | 0 | 0 |
HSV |
7.8
7.8 |
7.80 | 8.10 | 7.50 | 156,303 | 0 | 0 | 0 |
HT1 |
12
12 |
11.95 | 12 | 11.90 | 100,800 | 0 | 0 | 0 |
HTC |
21.2
21.2 |
20.94 | 20.94 | 20.94 | 10 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 2,300 | 0 | 0 | 0 |
HTG |
30.0
30.0 |
30.35 | 30.35 | 30.00 | 53,900 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.17 | 15.17 | 14.94 | 8,600 | 0 | 0 | 0 |
HTL |
9.7
9.7 |
9.27 | 9.78 | 9.27 | 1,100 | 0 | 0 | 0 |
HTM |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 10,000 | 0 | 0 | 0 |
HTN |
15.7
15.7 |
15.60 | 15.90 | 15.35 | 704,200 | 0 | 0 | 0 |
HTP |
13.6
13.6 |
13 | 13.60 | 12.70 | 536,600 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.25 | 9.25 | 8.92 | 200 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12 | 12.60 | 11.90 | 49,500 | 0 | 0 | 0 |
HUB |
15.8
15.8 |
15.36 | 15.96 | 15.40 | 39,100 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 100 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
17.50 | 19.40 | 17.50 | 4,188,780 | 0 | 0 | 0 |
HVA |
3.6
3.6 |
3.80 | 3.90 | 3.60 | 12,200 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.49 | 5.50 | 5.44 | 123,300 | 0 | 0 | 0 |
HVN |
10.7
10.7 |
10.75 | 10.80 | 10.65 | 160,800 | 0 | 0 | 0 |
HVT |
46.4
46.4 |
46.42 | 46.42 | 45.47 | 1,400 | 0 | 0 | 0 |
HVX |
3
3 |
3 | 3 | 2.98 | 4,800 | 0 | 0 | 0 |
HWS |
13.2
13.2 |
13.10 | 13.20 | 13.01 | 7,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 17,500 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.82 | 6.91 | 6.73 | 4,600 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.3
43.3 |
43.39 | 43.48 | 42.90 | 4,500 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.76 | 10.81 | 10.71 | 4,100 | 0 | 0 | 0 |
IDC |
47.5
47.5 |
47.05 | 47.52 | 46.58 | 1,499,482 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.67 | 9.79 | 9.17 | 1,859,300 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.20 | 6.40 | 6.10 | 972,895 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.45 | 31.62 | 31.28 | 16,300 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 5,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 100 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.61 | 11.69 | 11.31 | 1,081,400 | 0 | 0 | 0 |
ILA |
3.8
3.8 |
3.77 | 3.77 | 3.58 | 30,900 | 0 | 0 | 0 |
ILB |
26.6
26.6 |
26.57 | 26.57 | 26.57 | 0 | 0 | 0 | 0 |
ILC |
5.2
5.2 |
6 | 6.90 | 5.20 | 2,500 | 0 | 0 | 0 |
ILS |
14
14 |
14 | 14 | 14 | 310 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
25.59 | 25.59 | 25.32 | 1,100 | 0 | 0 | 0 |
IN4 |
131.2
131.2 |
131.17 | 131.17 | 131.17 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
41.0
41.0 |
41.77 | 41.96 | 41.01 | 5,863 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.20 | 15.50 | 15 | 224,510 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
IST |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
7.21 | 7.36 | 6.71 | 10,985,800 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10.05 | 10.15 | 10 | 172,100 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.90 | 9.90 | 9.61 | 3,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 39,300 | 0 | 0 | 0 |
ITS |
3.5
3.5 |
3.61 | 3.61 | 3.51 | 10,600 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.20 | 10.30 | 10.20 | 64,500 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.50 | 3.50 | 3.35 | 612,600 | 0 | 0 | 0 |
KBC |
30.9
30.9 |
30.15 | 30.90 | 30.10 | 6,084,200 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.58 | 7.58 | 7.48 | 300 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
56.91 | 57.18 | 56.73 | 915,300 | 0 | 0 | 0 |
KDH |
30.1
30.1 |
30.30 | 30.30 | 29.80 | 1,617,100 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.69 | 18.69 | 18.13 | 5,700 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 6.94 | 6.85 | 13,900 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.16 | 6.25 | 6.09 | 3,305,400 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.60 | 8.62 | 8.47 | 4,500 | 0 | 0 | 0 |
KHS |
8.8
8.8 |
9.50 | 9.50 | 8.70 | 5,700 | 0 | 0 | 0 |
KHW |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.30 | 11.50 | 11.30 | 8,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.45 | 32,100 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
7.73 | 8.48 | 8.48 | 100 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.15 | 39.50 | 39.05 | 348,900 | 0 | 0 | 0 |
KPF |
5.5
5.5 |
5.41 | 5.68 | 5.42 | 754,900 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21.16 | 21.41 | 20.99 | 525,500 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 8,900 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.90 | 41 | 40.80 | 25,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 38,700 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
47.8
47.8 |
47.50 | 48.50 | 45 | 800 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 5,900 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
19.11 | 19.11 | 17.77 | 100 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,100 | 0 | 0 | 0 |
L14 |
44.4
44.4 |
43.75 | 44.44 | 42.67 | 331,300 | 0 | 0 | 0 |
L18 |
36.2
36.2 |
36.04 | 36.23 | 35.45 | 27,299 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 15,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
11.85 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.50 | 21.25 | 3,200 | 0 | 0 | 0 |
LAS |
13.3
13.3 |
13.73 | 13.93 | 12.77 | 1,816,300 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20.8
20.8 |
18.90 | 20.80 | 18.90 | 4,900 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
22.84 | 22.84 | 22.76 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.16 | 11.40 | 11.07 | 2,782,500 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 140,700 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.90 | 2.96 | 2.89 | 3,096,600 | 0 | 0 | 0 |
LDP |
12.8
12.8 |
12.80 | 13 | 12.80 | 9,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 200 | 0 | 0 | 0 |
LG9 |
6.1
6.1 |
7 | 7 | 6.10 | 100 | 0 | 0 | 0 |
LGC |
57.9
57.9 |
57.88 | 57.88 | 57.88 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.07 | 4.12 | 4.02 | 105,500 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
48.62 | 49.86 | 48.62 | 5,800 | 0 | 0 | 0 |
LHG |
28.2
28.2 |
28.47 | 28.47 | 27.70 | 84,200 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
15.50 | 16.50 | 15.50 | 9,500 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.50 | 4.70 | 4.30 | 1,349,357 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 2,700 | 0 | 0 | 0 |
LKW |
26.9
26.9 |
26.83 | 26.92 | 26.92 | 500 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,500 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 169,485 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.45 | 15.60 | 15.20 | 2,017,700 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 6,300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
10 | 10 | 9.50 | 12,265 | 0 | 0 | 0 |
LSS |
10.1
10.1 |
10.14 | 10.19 | 9.91 | 466,900 | 0 | 0 | 0 |
LTG |
25.1
25.1 |
25 | 25.20 | 24.80 | 147,093 | 0 | 0 | 0 |
M10 |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 700 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15
15 |
15.20 | 15.50 | 14.60 | 197,303 | 0 | 0 | 0 |
MAS |
28.8
28.8 |
26.20 | 28.80 | 28.80 | 1,800 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.61 | 17.81 | 17.56 | 5,896,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 432,439 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.3
19.3 |
18.77 | 19.27 | 16.93 | 4,521,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.41 | 7.59 | 7.50 | 5,500 | 0 | 0 | 0 |
MCH |
78.3
78.3 |
77.01 | 78.28 | 76.11 | 15,300 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.79 | 35.88 | 35.59 | 4,150 | 0 | 0 | 0 |
MCO |
5.4
5.4 |
5.70 | 5.70 | 5.30 | 5,100 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.24 | 10.24 | 10.05 | 1,400 | 0 | 0 | 0 |
MDF |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
12.50 | 13.05 | 13.05 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 5.80 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
24.80 | 24.90 | 24.80 | 1,900 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.54 | 4.44 | 56,800 | 0 | 0 | 0 |
MGG |
32.5
32.5 |
30 | 32.50 | 32.50 | 200 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
33.41 | 33.41 | 32.55 | 1,100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.17 | 9.23 | 8.95 | 347,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
15 | 15 | 14 | 2,200 | 0 | 0 | 0 |
MIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.61 | 16.99 | 16.42 | 60,700 | 0 | 0 | 0 |
MKP |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 100 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
31
31 |
32 | 32 | 28.50 | 22,100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.90 | 17.10 | 16.80 | 40,500 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
20.2
20.2 |
19.59 | 20.17 | 20.17 | 100 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 600 | 0 | 0 | 0 |
MSB |
9.7
9.7 |
9.77 | 9.77 | 9.62 | 2,744,600 | 0 | 0 | 0 |
MSH |
35.8
35.8 |
35.60 | 35.85 | 35.20 | 55,100 | 0 | 0 | 0 |
MSN |
62.2
62.2 |
62.90 | 63.50 | 61.80 | 2,055,200 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14 | 14.50 | 14.10 | 60,800 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.30 | 5.80 | 5.30 | 5,439,700 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.70 | 3.40 | 21,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 16,500 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
8.77 | 9.05 | 9.05 | 600 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 201 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.74 | 19.74 | 18.42 | 2,600 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
12.18 | 12.18 | 11.90 | 98,300 | 0 | 0 | 0 |
MVN |
20.9
20.9 |
18.08 | 20.88 | 18.08 | 300 | 0 | 0 | 0 |
MWG |
40.3
40.3 |
39.19 | 40.58 | 38.89 | 5,738,900 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.91 | 13.91 | 13.64 | 38,300 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 75,000 | 0 | 0 | 0 |
NAP |
10.2
10.2 |
11.35 | 11.35 | 10.21 | 1,000 | 0 | 0 | 0 |
NAS |
19.6
19.6 |
21.60 | 21.60 | 19.60 | 1,500 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.1
13.1 |
13.46 | 13.46 | 13.12 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
20.80 | 21 | 20 | 103,200 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
10.99 | 10.99 | 10.80 | 71,093 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.03 | 11.03 | 10.85 | 1,100 | 0 | 0 | 0 |
NBP |
11.7
11.7 |
11.63 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 0 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.3
14.3 |
15.10 | 15.10 | 13.70 | 162,190 | 0 | 0 | 0 |
NCT |
84.3
84.3 |
83.24 | 84.29 | 83.15 | 2,900 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 100 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.50 | 9.60 | 9.40 | 142,800 | 0 | 0 | 0 |
NDP |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 1,500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 1,400 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 58,100 | 0 | 0 | 0 |
NET |
60.6
60.6 |
58.78 | 60.59 | 58.78 | 4,600 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.75 | 16.90 | 16.65 | 73,900 | 0 | 0 | 0 |
NHC |
30.8
30.8 |
28 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
NHH |
18.5
18.5 |
18.20 | 18.49 | 17.81 | 806,000 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.83 | 11.02 | 11.02 | 100 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
NKG |
24
24 |
22.75 | 24 | 22.75 | 11,203,600 | 0 | 0 | 0 |
NLG |
36.2
36.2 |
35.89 | 36.19 | 35.49 | 737,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.83 | 18.83 | 18.64 | 5,400 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 100 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.30 | 11.50 | 11 | 142,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 708,115 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
6.95 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.25 | 68.23 | 67.16 | 4,500 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 22,700 | 0 | 0 | 0 |
NSL |
18.8
18.8 |
18.76 | 18.76 | 18.76 | 4,000 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.59 | 6.77 | 6.59 | 2,300 | 0 | 0 | 0 |
NT2 |
23.0
23.0 |
23.21 | 23.25 | 22.82 | 522,400 | 0 | 0 | 0 |
NTC |
185.2
185.2 |
186.60 | 186.90 | 185.20 | 2,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.1
57.1 |
52.53 | 57.14 | 57.14 | 100 | 0 | 0 | 0 |
NTL |
12.1
12.1 |
12.00 | 12.09 | 11.73 | 545,700 | 0 | 0 | 0 |
NTP |
32.3
32.3 |
32.26 | 32.53 | 31.72 | 24,900 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 300 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.2
10.2 |
10.20 | 10.30 | 10 | 200,113 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
16.40 | 16.80 | 16.20 | 11,515,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.50 | 11.10 | 13,700 | 0 | 0 | 0 |
OCB |
11
11 |
10.96 | 11.13 | 10.92 | 983,200 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 6,200 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
44.10 | 44.30 | 43.60 | 28,400 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.11 | 7.21 | 7.01 | 285,000 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.77 | 9.96 | 9.77 | 492,300 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 11,300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.0
22.0 |
21.92 | 22.02 | 21.59 | 900 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.38 | 12.64 | 12.34 | 892,600 | 0 | 0 | 0 |
PAC |
22.5
22.5 |
22.26 | 22.54 | 21.70 | 3,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.7
18.7 |
18.61 | 18.75 | 18.41 | 664,000 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 54,500 | 0 | 0 | 0 |
PAT |
90.3
90.3 |
93.44 | 93.73 | 89.28 | 56,356 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 33,317 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.30 | 11.40 | 11.10 | 1,800 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
27.40 | 27.90 | 27.30 | 1,263,000 | 0 | 0 | 0 |
PCC |
18
18 |
18.70 | 18.70 | 18 | 200 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.33 | 18.33 | 16.84 | 1,200 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.55 | 8.64 | 8.36 | 31,900 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7 | 7.10 | 7.10 | 2,000 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 1,100 | 0 | 0 | 0 |
PDN |
91.7
91.7 |
98.08 | 100.05 | 91.41 | 400 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.76 | 23.94 | 22.99 | 11,794,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.57 | 4,800 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 0 | 0 | 0 | 0 |
PET |
26.8
26.8 |
26.80 | 26.80 | 26 | 295,400 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 90,000 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
17.14 | 17.36 | 15.14 | 23,000 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.01 | 13.01 | 12.96 | 25,400 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 5,100 | 0 | 0 | 0 |
PGI |
21.2
21.2 |
22.22 | 22.22 | 21.17 | 100 | 0 | 0 | 0 |
PGN |
7.6
7.6 |
7.59 | 8.30 | 7.59 | 3,400 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 210 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.10 | 3.30 | 3 | 18,900 | 0 | 0 | 0 |
PGV |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 3,400 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.33 | 6.14 | 79,700 | 0 | 0 | 0 |
PHH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
19.97 | 20.17 | 20.07 | 7,000 | 0 | 0 | 0 |
PHR |
47.5
47.5 |
47.20 | 47.50 | 46.80 | 165,100 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.27 | 13.27 | 12.32 | 1,600 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.50 | 6.50 | 6.05 | 73,900 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
PLC |
29.7
29.7 |
29.32 | 29.70 | 29.32 | 87,412 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.20 | 4.29 | 4.12 | 26,900 | 0 | 0 | 0 |
PLX |
32.7
32.7 |
32.62 | 32.82 | 32.29 | 304,900 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
PMC |
72.2
72.2 |
72.32 | 72.32 | 72.23 | 1,600 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.81 | 11.81 | 11.25 | 200 | 0 | 0 | 0 |
PMS |
24.6
24.6 |
24.63 | 24.63 | 24.63 | 0 | 0 | 0 | 0 |
PMT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.47 | 8.50 | 8.47 | 1,900 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.8
77.8 |
77.90 | 78.00 | 76.63 | 483,600 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 300 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 51 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.10 | 11.25 | 11.10 | 2,564,200 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.60 | 12.86 | 12.52 | 161,800 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 3,000 | 0 | 0 | 0 |
PPH |
23.2
23.2 |
23.12 | 23.31 | 23.12 | 21,600 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
13.30 | 14.09 | 12.95 | 2,100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.42 | 9,600 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
7.81 | 8.55 | 8.18 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19.49 | 19.49 | 19.30 | 1,000 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.41 | 10.71 | 10.12 | 34,000 | 0 | 0 | 0 |
PSB |
6
6 |
6.10 | 6.10 | 5.70 | 2,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.14 | 12.23 | 11.85 | 20,400 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.46 | 9.46 | 9.37 | 7,100 | 0 | 0 | 0 |
PSH |
10.1
10.1 |
10.15 | 10.40 | 9.90 | 818,200 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 55,700 | 0 | 0 | 0 |
PSL |
11.1
11.1 |
11.16 | 11.16 | 11.07 | 400 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 1,100 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 21,300 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
55.54 | 55.73 | 55.25 | 28,200 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.25 | 6.25 | 6.10 | 61,900 | 0 | 0 | 0 |
PTD |
5.5
5.5 |
5.06 | 5.50 | 5.50 | 600 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTI |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 299 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.02 | 4.06 | 4 | 180,100 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.90 | 8.29 | 7.70 | 13,000 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 1,500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 117,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.9
20.9 |
20.70 | 21 | 20.60 | 69,500 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.83 | 15.03 | 14.63 | 655,000 | 0 | 0 | 0 |
PVD |
27.5
27.5 |
27 | 27.50 | 27 | 2,665,100 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
7.94 | 8.30 | 7.94 | 81,100 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.25 | 42.25 | 23,800 | 0 | 0 | 0 |
PVM |
12.8
12.8 |
12.90 | 12.90 | 12 | 7,800 | 0 | 0 | 0 |
PVO |
4.9
4.9 |
5.43 | 5.52 | 4.93 | 1,700 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
37.40 | 37.90 | 37.10 | 2,535,100 | 0 | 0 | 0 |
PVT |
23.2
23.2 |
22.66 | 23.16 | 22.66 | 3,015,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 1,000 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 39,800 | 0 | 0 | 0 |
PXL |
9
9 |
8.90 | 9 | 8.80 | 215,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 202,100 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 30,000 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11
11 |
11 | 11.20 | 10.70 | 641,000 | 0 | 0 | 0 |
QHD |
34.7
34.7 |
34.67 | 34.67 | 34.67 | 0 | 0 | 0 | 0 |
QHW |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 100 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
40.7
40.7 |
40.44 | 40.81 | 40.25 | 601,700 | 0 | 0 | 0 |
QNT |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
13.58 | 13.77 | 13.49 | 216,100 | 0 | 0 | 0 |
RAL |
101.4
101.4 |
101.58 | 101.58 | 100.52 | 24,300 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.40 | 9.50 | 9.32 | 441,400 | 0 | 0 | 0 |
REE |
48.2
48.2 |
48.61 | 48.78 | 47.92 | 288,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 2,100 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
32.6
32.6 |
32.81 | 32.90 | 32.62 | 1,400 | 0 | 0 | 0 |
S55 |
46.9
46.9 |
46.91 | 46.91 | 46.91 | 100 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.86 | 8.48 | 131,500 | 0 | 0 | 0 |
SAB |
58.7
58.7 |
58.08 | 59.02 | 58.08 | 528,200 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.79 | 6.87 | 6.79 | 600 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.22 | 48.22 | 48.22 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.56 | 6.60 | 6.42 | 276,800 | 0 | 0 | 0 |
SAS |
23.5
23.5 |
23.82 | 23.82 | 23.34 | 2,600 | 0 | 0 | 0 |
SAV |
12.6
12.6 |
12.68 | 12.68 | 12.21 | 2,200 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
7.24 | 7.24 | 6.22 | 200 | 0 | 0 | 0 |
SBA |
23.3
23.3 |
23.45 | 23.45 | 22.99 | 27,800 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.80 | 17.40 | 14.80 | 13,900 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,900 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.48 | 12.64 | 12.10 | 482,500 | 0 | 0 | 0 |
SBH |
48.3
48.3 |
48.27 | 48.27 | 48.27 | 1,300 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 200 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
10.07 | 10.07 | 7.73 | 1,300 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.10 | 7.30 | 7 | 944,100 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.15 | 13.25 | 13 | 1,414,600 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.66 | 9.66 | 9.66 | 0 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 800 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.90 | 66.10 | 65.70 | 69,200 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.50 | 12.60 | 12.20 | 30,100 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 8,200 | 0 | 0 | 0 |
SCL |
18.6
18.6 |
18.50 | 18.80 | 18.50 | 8,400 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7 | 7.09 | 6.88 | 3,310,400 | 0 | 0 | 0 |
SCS |
62.0
62.0 |
62.04 | 62.23 | 61.48 | 28,300 | 0 | 0 | 0 |
SCY |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 200 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5
5 |
5 | 5 | 5 | 14,550 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 21,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 69,100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8 | 8.10 | 8 | 27,900 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 90,900 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 97,700 | 0 | 0 | 0 |
SDG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
SDU |
19.5
19.5 |
19.10 | 19.90 | 19.50 | 2,900 | 0 | 0 | 0 |
SDV |
28.3
28.3 |
28.18 | 28.28 | 28.18 | 21,700 | 0 | 0 | 0 |
SEB |
44.2
44.2 |
40.98 | 44.88 | 44.20 | 2,900 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.24 | 23,400 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.6
19.6 |
18.47 | 19.62 | 19.53 | 400 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
7.88 | 8.00 | 7.88 | 9,200 | 0 | 0 | 0 |
SFI |
29.5
29.5 |
29.38 | 29.71 | 28.48 | 3,500 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.64 | 11.73 | 11.55 | 2,362 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.3
15.3 |
17.80 | 17.80 | 14.50 | 2,300 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
62.68 | 64.81 | 63.16 | 3,600 | 0 | 0 | 0 |
SGP |
16
16 |
16 | 16 | 15.80 | 26,000 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.37 | 19.42 | 19.23 | 8,800 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.95 | 11.95 | 11.80 | 25,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.70 | 4.56 | 24,300 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.25 | 10.30 | 10.15 | 14,404,500 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.60 | 9.30 | 8.90 | 200 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.65 | 112,900 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
28.8
28.8 |
28.76 | 28.81 | 28.76 | 3,100 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.30 | 18.80 | 18.20 | 19,141,300 | 0 | 0 | 0 |
SID |
12.2
12.2 |
13.90 | 13.90 | 12.20 | 7,500 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 500 | 0 | 0 | 0 |
SJ1 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15 | 14.85 | 35,100 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.10 | 21.50 | 21.10 | 4,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 1 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 1,500 | 0 | 0 | 0 |
SJS |
70.2
70.2 |
70.30 | 72.50 | 69.50 | 209,100 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.23 | 13.32 | 12.95 | 250,700 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.94 | 25.94 | 25.66 | 6,700 | 0 | 0 | 0 |
SKV |
46.2
46.2 |
45.36 | 46.20 | 46.11 | 1,700 | 0 | 0 | 0 |
SLS |
127.8
127.8 |
127.65 | 127.83 | 126.65 | 7,400 | 0 | 0 | 0 |
SMA |
8.2
8.2 |
8.02 | 8.16 | 8.16 | 200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
32.90 | 33.86 | 32.95 | 4,000 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.05 | 10.20 | 10 | 113,700 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
12.26 | 12.26 | 11.98 | 1,000 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.60 | 6.10 | 5.60 | 8,600 | 0 | 0 | 0 |
SNZ |
26.4
26.4 |
25.76 | 26.44 | 25.86 | 900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 130 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 35,900 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 3.90 | 3.60 | 514,254 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.30 | 2.10 | 20,400 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
25.26 | 26.44 | 25.26 | 8,300 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.85 | 7.90 | 7.50 | 6,700 | 0 | 0 | 0 |
SRT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 3,300 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 19.97 | 19.79 | 1,005,100 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
64.2
64.2 |
63.40 | 64.20 | 63.30 | 74,900 | 0 | 0 | 0 |
SSI |
25.1
25.1 |
24.75 | 25.10 | 24.47 | 15,687,700 | 0 | 0 | 0 |
SSM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
ST8 |
18.2
18.2 |
18.30 | 18.45 | 18.15 | 170,800 | 0 | 0 | 0 |
STB |
26.6
26.6 |
26.30 | 26.60 | 25.85 | 18,259,600 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 13.30 | 11,400 | 0 | 0 | 0 |
STK |
26
26 |
26.30 | 26.30 | 25.90 | 18,100 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 300 | 0 | 0 | 0 |
SVC |
26.7
26.7 |
27.57 | 27.57 | 26.56 | 1,400 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.60 | 2.68 | 2.45 | 59,900 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
54.71 | 54.71 | 54.03 | 400 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.48 | 10.06 | 10.06 | 400 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 2,875 | 0 | 0 | 0 |
SZB |
29.4
29.4 |
29.43 | 29.43 | 29.43 | 0 | 0 | 0 | 0 |
SZC |
34.3
34.3 |
33.85 | 34.33 | 33.61 | 887,500 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 1,400 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.3
35.3 |
35.01 | 35.25 | 34.87 | 4,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.54 | 9.45 | 3,100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.5
36.5 |
35.36 | 36.53 | 36.20 | 500 | 0 | 0 | 0 |
TBD |
75
75 |
75 | 75 | 75 | 840 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.0
8.0 |
8.07 | 8.07 | 7.77 | 78,500 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
14.57 | 14.84 | 14.45 | 2,109,500 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.90 | 6.01 | 5.87 | 976,200 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
13.05 | 13.15 | 12.65 | 6,234,900 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.68 | 34.96 | 34.68 | 20,200 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.68 | 37.68 | 36.95 | 489,500 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.18 | 9.30 | 8.90 | 45,700 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
22.1
22.1 |
22.16 | 22.16 | 21.63 | 2,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.69 | 9.79 | 9.50 | 161,400 | 0 | 0 | 0 |
TDF |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.80 | 3.71 | 75,900 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.67 | 4.79 | 4.63 | 66,600 | 0 | 0 | 0 |
TDM |
38.5
38.5 |
38.67 | 38.67 | 38.24 | 7,200 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.40 | 22,000 | 0 | 0 | 0 |
TDP |
25.1
25.1 |
26.01 | 26.01 | 25.14 | 161,700 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 62,900 | 0 | 0 | 0 |
TDW |
45.8
45.8 |
42.83 | 45.81 | 45.81 | 800 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.81 | 9.88 | 9.71 | 6,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
8 | 8 | 7.50 | 8,900 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 100 | 0 | 0 | 0 |
THD |
34.9
34.9 |
34.90 | 34.90 | 34.80 | 2,227 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.15 | 33.23 | 33.02 | 15,200 | 0 | 0 | 0 |
THM |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.83 | 7.83 | 7.83 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 9,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.8
22.8 |
21.90 | 23.18 | 21.90 | 3,310 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TIG |
12
12 |
13 | 13.20 | 11.70 | 7,925,442 | 0 | 0 | 0 |
TIN |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 100 | 0 | 0 | 0 |
TIP |
23.7
23.7 |
23.36 | 23.71 | 23.26 | 159,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 44,000 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
7 | 7 | 6.80 | 176,135 | 0 | 0 | 0 |
TKU |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 400 | 0 | 0 | 0 |
TL4 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.26 | 5.35 | 5.25 | 902,300 | 0 | 0 | 0 |
TLG |
47.3
47.3 |
47.58 | 48.03 | 47.14 | 42,400 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.02 | 8.20 | 7.97 | 709,800 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 0 | 0 | 0 | 0 |
TMB |
39.6
39.6 |
38.66 | 39.63 | 37.50 | 9,103 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
58.8
58.8 |
57.69 | 59.96 | 58.16 | 3,500 | 0 | 0 | 0 |
TMS |
38.1
38.1 |
38.03 | 38.12 | 37.93 | 5,100 | 0 | 0 | 0 |
TMT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.7
9.7 |
10.76 | 10.76 | 9.69 | 200 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.55 | 13.55 | 13.46 | 300 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.70 | 5.74 | 5.57 | 23,100 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
63.5
63.5 |
59.51 | 63.48 | 55.44 | 300 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
17.79 | 18.33 | 17.79 | 2,600,900 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.54 | 16.63 | 16.34 | 270,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.71 | 2.67 | 68,700 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.79 | 4.81 | 4.69 | 640,100 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
33.0
33.0 |
33.42 | 33.42 | 32.54 | 14,300 | 0 | 0 | 0 |
TOT |
15.9
15.9 |
15.38 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
TOW |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 300 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.70 | 13.78 | 13.58 | 2,428,400 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.32 | 5.68 | 5.68 | 100 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
TRA |
77.2
77.2 |
73.73 | 78.88 | 73.73 | 12,100 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.8
43.8 |
43.73 | 43.83 | 43.73 | 2,200 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.72 | 3.88 | 3.73 | 804,400 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 100 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
7.98 | 8.05 | 7.96 | 1,175,300 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.01 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.53 | 71.53 | 71.53 | 100 | 0 | 0 | 0 |
TTE |
10.3
10.3 |
11 | 11 | 10.25 | 500 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.18 | 4.26 | 4.10 | 1,162,200 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.90 | 4 | 3.80 | 269,500 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 7.60 | 10,200 | 0 | 0 | 0 |
TTN |
7.4
7.4 |
7.49 | 7.49 | 7.40 | 87,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
17.91 | 18.11 | 17.91 | 700 | 0 | 0 | 0 |
TV2 |
38.2
38.2 |
38.50 | 38.50 | 37.20 | 264,800 | 0 | 0 | 0 |
TV3 |
11
11 |
11.20 | 11.40 | 11 | 7,300 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 3,100 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.12 | 5.20 | 5.09 | 89,100 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.83 | 12.92 | 12.54 | 33,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 201,340 | 0 | 0 | 0 |
TVS |
18.2
18.2 |
18.23 | 18.32 | 18 | 25,600 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.25 | 15.25 | 15.11 | 3,400 | 0 | 0 | 0 |
TW3 |
14.3
14.3 |
14.32 | 14.32 | 14.32 | 100 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
3.90 | 4.40 | 3.80 | 5,400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.96 | 9.96 | 9.76 | 12,600 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.24 | 8.15 | 8,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 200 | 0 | 0 | 0 |
UIC |
32
32 |
31.80 | 32 | 31.80 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 31,900 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 1 | 0 | 0 | 0 |
UPH |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6
6 |
5.90 | 6.10 | 5.80 | 5,500 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 171,566 | 0 | 0 | 0 |
VAF |
11.4
11.4 |
10.94 | 11.68 | 10.84 | 1,600 | 0 | 0 | 0 |
VAV |
39.2
39.2 |
39.23 | 39.23 | 39.23 | 0 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 800 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.89 | 16.89 | 16.62 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.20 | 10.40 | 10.10 | 196,400 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.16 | 21.43 | 20.89 | 713,900 | 0 | 0 | 0 |
VC6 |
10.3
10.3 |
10.04 | 10.30 | 10.30 | 400 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
14.70 | 14.80 | 14.10 | 427,100 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.90 | 5.90 | 5.40 | 5,100 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 1,700 | 0 | 0 | 0 |
VCB |
81.2
81.2 |
81.50 | 81.50 | 80.10 | 1,961,300 | 0 | 0 | 0 |
VCC |
13.5
13.5 |
14.42 | 14.42 | 13.26 | 16,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.3
177.3 |
177.29 | 177.29 | 177.29 | 0 | 0 | 0 | 0 |
VCG |
21.3
21.3 |
20.85 | 21.25 | 20.76 | 4,646,500 | 0 | 0 | 0 |
VCI |
31.5
31.5 |
31.22 | 31.56 | 30.88 | 3,598,900 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
14.60 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
22.80 | 22.90 | 22.80 | 3,600 | 0 | 0 | 0 |
VCS |
53.3
53.3 |
52.71 | 53.30 | 52.62 | 17,742 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
VDS |
14.6
14.6 |
14.39 | 14.62 | 14.22 | 234,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5.2
5.2 |
5.30 | 5.30 | 4.90 | 33,600 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.20 | 2 | 6,500 | 0 | 0 | 0 |
VEA |
33.4
33.4 |
33.30 | 33.50 | 33.10 | 392,400 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 1,400 | 0 | 0 | 0 |
VEF |
113.5
113.5 |
113 | 113.80 | 110 | 7,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
32.0
32.0 |
32.96 | 32.96 | 31.46 | 11,900 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.4
34.4 |
34.82 | 34.82 | 34.43 | 5,000 | 0 | 0 | 0 |
VFR |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VGC |
52.6
52.6 |
51.70 | 52.70 | 51.50 | 477,500 | 0 | 0 | 0 |
VGG |
32.8
32.8 |
32.96 | 32.96 | 32.40 | 1,000 | 0 | 0 | 0 |
VGI |
25
25 |
24.80 | 25.10 | 24.60 | 435,352 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.4
29.4 |
31.22 | 31.22 | 29.36 | 1,000 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
21.24 | 22 | 21.05 | 906,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.58 | 11.39 | 105,932 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.96 | 28.96 | 28.96 | 100 | 0 | 0 | 0 |
VHC |
58.2
58.2 |
56.67 | 58.36 | 56.67 | 1,374,900 | 0 | 0 | 0 |
VHD |
13.8
13.8 |
13.50 | 13.90 | 13.50 | 1,000 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.10 | 3.20 | 3 | 87,200 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.60 | 1,647,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 1,096 | 0 | 0 | 0 |
VHL |
15.4
15.4 |
15 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
VHM |
39.5
39.5 |
39.90 | 39.95 | 39.30 | 5,227,500 | 0 | 0 | 0 |
VIB |
15.0
15.0 |
14.97 | 15.05 | 14.84 | 2,102,000 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.20 | 43.30 | 42.30 | 2,813,900 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.58 | 4.59 | 4.58 | 8,800 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 700 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 236,000 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 100 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.27 | 169,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16.6
16.6 |
15.90 | 16.60 | 15.30 | 15,400 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
13.76 | 14.09 | 13.72 | 16,399,400 | 0 | 0 | 0 |
VJC |
104.3
104.3 |
105 | 105 | 103.70 | 728,300 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 1,000 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.36 | 32.36 | 31.90 | 98,200 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.21 | 15.40 | 15.11 | 70,600 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.27 | 7.36 | 7.27 | 5,100 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.60 | 17.90 | 17.30 | 5,000 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 14,500 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 200 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.71 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 14,400 | 0 | 0 | 0 |
VNC |
49.1
49.1 |
49.09 | 49.09 | 49.09 | 0 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.31 | 18.52 | 18.01 | 18,447,000 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
6.95 | 6.96 | 6.92 | 679,300 | 0 | 0 | 0 |
VNF |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 100 | 0 | 0 | 0 |
VNG |
8.0
8.0 |
8.10 | 8.10 | 7.95 | 15,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 34,800 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
12.94 | 12.94 | 12.94 | 0 | 0 | 0 | 0 |
VNM |
64.3
64.3 |
64.31 | 64.69 | 63.64 | 3,061,900 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12 | 12.60 | 12 | 2,600 | 0 | 0 | 0 |
VNR |
21.6
21.6 |
21.82 | 22.20 | 21.63 | 4,500 | 0 | 0 | 0 |
VNS |
11.9
11.9 |
11.60 | 11.87 | 11.56 | 24,500 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 600 | 0 | 0 | 0 |
VNZ |
690
690 |
690 | 696.70 | 690 | 865 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.89 | 19.36 | 17.86 | 25,000 | 0 | 0 | 0 |
VOS |
10.9
10.9 |
10.80 | 10.85 | 10.60 | 737,600 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.4
17.4 |
17.47 | 17.47 | 17.09 | 11,907,200 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.82 | 21.82 | 21.45 | 12,900 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.57 | 15.67 | 15.24 | 1,043,500 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.20 | 8.31 | 8.15 | 66,100 | 0 | 0 | 0 |
VPI |
45.2
45.2 |
45 | 45.17 | 44.83 | 1,034,400 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 1 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
10.16 | 10.16 | 9.50 | 400 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 600 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
7.89 | 8.09 | 7.88 | 7,300 | 0 | 0 | 0 |
VRE |
22.7
22.7 |
22.65 | 22.85 | 22.55 | 2,628,400 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.96 | 23.40 | 23.04 | 12,900 | 0 | 0 | 0 |
VSA |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 100 | 0 | 0 | 0 |
VSC |
18.3
18.3 |
18.06 | 18.31 | 17.99 | 190,600 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.60 | 6.60 | 6.30 | 5,200 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
36.20 | 38 | 36.30 | 2,600 | 0 | 0 | 0 |
VSH |
42.5
42.5 |
42.54 | 42.59 | 42.45 | 97,100 | 0 | 0 | 0 |
VSI |
19.1
19.1 |
19.12 | 19.12 | 19.12 | 0 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 100 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4 | 4 | 3.90 | 100 | 0 | 0 | 0 |
VTB |
11.7
11.7 |
11 | 11.70 | 10.25 | 67,200 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.20 | 8.76 | 8.20 | 200 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 40,100 | 0 | 0 | 0 |
VTE |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
28.5
28.5 |
28.53 | 28.53 | 28.04 | 4,314 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.79 | 8.81 | 8.77 | 71,200 | 0 | 0 | 0 |
VTP |
47.1
47.1 |
46.41 | 47.10 | 46.31 | 366,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.90 | 20 | 19 | 7,500 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 12,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 153,700 | 0 | 0 | 0 |
VUA |
23
23 |
23.50 | 23.70 | 23 | 6,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
15.3
15.3 |
17.67 | 17.67 | 15.29 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
162.9
162.9 |
162.95 | 162.95 | 162.95 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.22 | 48.31 | 48.31 | 100 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 24,400 | 0 | 0 | 0 |
X20 |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 600 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.8
6.8 |
6.94 | 6.94 | 6.77 | 1,200 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.31 | 8.39 | 8.02 | 400 | 0 | 0 | 0 |
YEG |
11.3
11.3 |
11.85 | 11.85 | 11.15 | 446,900 | 0 | 0 | 0 |
YTC |
62.4
62.4 |
45.61 | 62.44 | 62.44 | 1,000 | 0 | 0 | 0 |
^BB |
232.6
232.6 |
231.86 | 233.92 | 229.11 | 595,101 | 0 | 0 | 0 |
^BDS |
875.9
875.9 |
874.38 | 880 | 857.23 | 4,153,347 | 0 | 0 | 0 |
^BH |
1,073.1
1,073.1 |
1,077.02 | 1,084.64 | 1,067.11 | 84,577 | 0 | 0 | 0 |
^BL |
2,145.3
2,145.3 |
2,109.39 | 2,158.51 | 2,086.74 | 3,717,777 | 0 | 0 | 0 |
^CAOSU |
235.1
235.1 |
232.21 | 236.94 | 229.98 | 1,745,935 | 0 | 0 | 0 |
^CBTS |
1,686.7
1,686.7 |
1,657.41 | 1,695.94 | 1,643.70 | 1,054,583 | 0 | 0 | 0 |
^CK |
1,312.4
1,312.4 |
1,290.26 | 1,312.87 | 1,271.23 | 9,761,067 | 0 | 0 | 0 |
^CNTT |
3,898.3
3,898.3 |
3,877.23 | 3,901.69 | 3,854.27 | 1,062,177 | 0 | 0 | 0 |
^CSSK |
1,808.8
1,808.8 |
1,802.79 | 1,820.30 | 1,778.07 | 101,274 | 0 | 0 | 0 |
^DAUKHI |
623.5
623.5 |
623.08 | 626.07 | 615.60 | 1,435,710 | 0 | 0 | 0 |
^DNP |
746.8
746.8 |
738.48 | 749.34 | 689.08 | 3,056,090 | 0 | 0 | 0 |
^DUOCPHAM |
3,196.4
3,196.4 |
3,161.50 | 3,203.22 | 3,141.44 | 839,731 | 0 | 0 | 0 |
^DVLTAUGT |
111.2
111.2 |
111.54 | 111.84 | 110.27 | 18,299 | 0 | 0 | 0 |
^DVTVHT |
844.5
844.5 |
847.59 | 852.60 | 827.97 | 221,463 | 0 | 0 | 0 |
^GELEX |
1,075.6
1,075.6 |
1,058.80 | 1,076.21 | 1,052.63 | 5,451,435 | 0 | 0 | 0 |
^GIAODUC |
887.3
887.3 |
882.58 | 893.97 | 860.18 | 150,667 | 0 | 0 | 0 |
^HASTC |
227.3
227.3 |
225.73 | 227.27 | 223.39 | 78,808,318 | 0 | 0 | 0 |
^HK |
637.5
637.5 |
642.79 | 648.72 | 631.21 | 221,263 | 0 | 0 | 0 |
^KK |
694.6
694.6 |
685.35 | 695.18 | 679.25 | 2,102,853 | 0 | 0 | 0 |
^LARGECAP |
1,788.2
1,788.2 |
1,781.56 | 1,796.92 | 1,757.93 | 3,491,403 | 0 | 0 | 0 |
^LOUIS |
317.8
317.8 |
316.43 | 321.02 | 313.94 | 516,253 | 0 | 0 | 0 |
^MIDCAP |
761.8
761.8 |
758.39 | 766.66 | 750.93 | 4,920,882 | 0 | 0 | 0 |
^NANGLUONG |
994.2
994.2 |
990.12 | 1,000.74 | 982.48 | 723,229 | 0 | 0 | 0 |
^NH |
1,437.8
1,437.8 |
1,431.15 | 1,442.95 | 1,414.44 | 4,577,844 | 0 | 0 | 0 |
^NHUA |
948.3
948.3 |
943.22 | 952.06 | 935.53 | 286,494 | 0 | 0 | 0 |
^NLN |
84.6
84.6 |
86.67 | 87.68 | 83.78 | 10,857,159 | 0 | 0 | 0 |
^PHANBON |
2,678.4
2,678.4 |
2,651.18 | 2,686.52 | 2,627.65 | 1,397,717 | 0 | 0 | 0 |
^SMALLCAP |
821.1
821.1 |
817.37 | 825.65 | 806.23 | 1,045,114 | 0 | 0 | 0 |
^SPCS |
592.8
592.8 |
597.83 | 605.41 | 584.64 | 222,576 | 0 | 0 | 0 |
^SXHGD |
602.8
602.8 |
602.08 | 607.66 | 594.11 | 598,166 | 0 | 0 | 0 |
^SXNHC |
1,455.2
1,455.2 |
1,442.73 | 1,456.82 | 1,427.80 | 1,181,925 | 0 | 0 | 0 |
^SXPT |
1,258.7
1,258.7 |
1,259.71 | 1,265.98 | 1,242.52 | 423,519 | 0 | 0 | 0 |
^SXTBMM |
185.3
185.3 |
183.93 | 186.02 | 180.84 | 286,674 | 0 | 0 | 0 |
^TBD |
1,120.8
1,120.8 |
1,106.82 | 1,122.14 | 1,097.29 | 6,503,223 | 0 | 0 | 0 |
^TCK |
161.4
161.4 |
158.21 | 162.27 | 157.32 | 198,781 | 0 | 0 | 0 |
^THEP |
2,562.4
2,562.4 |
2,501.89 | 2,563.45 | 2,496.81 | 18,636,997 | 0 | 0 | 0 |
^TI |
859.3
859.3 |
861.49 | 864.77 | 849.83 | 874,001 | 0 | 0 | 0 |
^TPDU |
1,857.2
1,857.2 |
1,857.33 | 1,873.69 | 1,839.56 | 1,999,242 | 0 | 0 | 0 |
^UPCOM |
85.1
85.1 |
84.88 | 85.13 | 84.43 | 23,585,183 | 0 | 0 | 0 |
^VLXD |
3,165.9
3,165.9 |
3,092.80 | 3,165.85 | 3,087.43 | 17,278,438 | 0 | 0 | 0 |
^VN30 |
1,091.9
1,091.9 |
1,083.60 | 1,091.87 | 1,076.36 | 147,447,600 | 0 | 0 | 0 |
^VNINDEX |
1,096.3
1,096.3 |
1,091.26 | 1,096.30 | 1,082.29 | 562,157,577 | 0 | 0 | 0 |
^VTKB |
589.9
589.9 |
590.48 | 593.92 | 585.08 | 440,698 | 0 | 0 | 0 |
^XD |
948.9
948.9 |
943.55 | 952.73 | 937.21 | 1,270,274 | 0 | 0 | 0 |