Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.7
29.7 |
29.72 | 29.72 | 29.63 | 1,101 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.79 | 9.79 | 9.62 | 1,315,700 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.57 | 9.58 | 9.57 | 1,700 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 710,077 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.01 | 5.18 | 5 | 583,400 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 350,135 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 723,597 | 0 | 0 | 0 |
ABC |
13.0
13.0 |
12.94 | 13.22 | 12.55 | 10,000 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.85 | 25.04 | 24.56 | 19,100 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.59 | 12.30 | 11.59 | 3,800 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.81 | 5.93 | 5.81 | 515,500 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 2,100 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.60 | 10.60 | 10.30 | 216,262 | 0 | 0 | 0 |
ACB |
18.9
18.9 |
18.82 | 18.90 | 18.73 | 3,228,200 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.45 | 12.55 | 12.35 | 10,000 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.45 | 12.50 | 12.15 | 36,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
65.8
65.8 |
66.60 | 67 | 64.60 | 161,700 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
ADG |
22.5
22.5 |
22.45 | 22.60 | 22.45 | 4,000 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.82 | 12.96 | 12.69 | 373,700 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.20 | 9 | 69,800 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 100 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.76 | 19.88 | 19.60 | 621,000 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.23 | 22.32 | 22.32 | 100 | 0 | 0 | 0 |
AGR |
15.4
15.4 |
15.48 | 15.67 | 15.38 | 706,200 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
36.74 | 36.74 | 33.93 | 100 | 0 | 0 | 0 |
AIC |
14.4
14.4 |
14 | 14.60 | 14.30 | 7,400 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 202 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 4,855 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 1,100 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
9.91 | 10.20 | 9.91 | 68,302 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 552,095 | 0 | 0 | 0 |
ANT |
9.2
9.2 |
7.83 | 9.31 | 7.83 | 14,800 | 0 | 0 | 0 |
ANV |
32.1
32.1 |
32.20 | 32.50 | 31.70 | 1,360,100 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.29 | 43.29 | 43.14 | 2,700 | 0 | 0 | 0 |
APG |
10.3
10.3 |
10.15 | 10.25 | 10.10 | 249,400 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.72 | 7.77 | 7.70 | 253,400 | 0 | 0 | 0 |
API |
6
6 |
5.80 | 6.20 | 5.80 | 1,046,518 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 700 | 0 | 0 | 0 |
APS |
7.1
7.1 |
6.90 | 7.30 | 6.90 | 1,651,033 | 0 | 0 | 0 |
ARM |
32.8
32.8 |
29.93 | 32.83 | 32.83 | 700 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
20.09 | 20.36 | 19.64 | 16,600 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.27 | 9.64 | 9.36 | 5,352,900 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.14 | 5.14 | 5.01 | 105,100 | 0 | 0 | 0 |
AST |
49.8
49.8 |
49.81 | 50.00 | 49.51 | 20,400 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
14.5
14.5 |
14.50 | 14.50 | 13.70 | 407 | 0 | 0 | 0 |
AVC |
49.8
49.8 |
48.55 | 49.80 | 48.20 | 3,800 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12.09 | 12 | 3,300 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.07 | 18.25 | 17.82 | 2,402,500 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
42.2
42.2 |
42.63 | 42.72 | 41.97 | 3,900 | 0 | 0 | 0 |
BBC |
50.9
50.9 |
52.31 | 52.31 | 50.85 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
6.70 | 7 | 5.80 | 102,704 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.60 | 9.70 | 9.50 | 168,663 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.80 | 5.75 | 18,900 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 10,000 | 0 | 0 | 0 |
BCG |
8.4
8.4 |
8.25 | 8.50 | 8.33 | 6,629,700 | 0 | 0 | 0 |
BCM |
64.4
64.4 |
65.10 | 65.30 | 64.10 | 336,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
11.3
11.3 |
12.33 | 12.82 | 11.07 | 2,342,261 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.3
25.3 |
25.70 | 25.98 | 25.33 | 900 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.35 | 13.45 | 13.35 | 12,400 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 4,800 | 0 | 0 | 0 |
BED |
21.6
21.6 |
23.89 | 23.89 | 21.56 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.6
23.6 |
22.92 | 23.66 | 22.64 | 652,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
16 | 16 | 15 | 1,700 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.48 | 38.48 | 36.75 | 6,900 | 0 | 0 | 0 |
BHP |
6.3
6.3 |
6.33 | 6.33 | 6.33 | 500 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.32 | 24.70 | 24.18 | 11,900 | 0 | 0 | 0 |
BID |
41.9
41.9 |
41.40 | 42.05 | 41.20 | 956,500 | 0 | 0 | 0 |
BIG |
9.7
9.7 |
9.90 | 10.10 | 9.60 | 374,100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
7.10 | 7.10 | 6.70 | 300 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.37 | 4.37 | 4.28 | 48,900 | 0 | 0 | 0 |
BLI |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 4,600 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.5
29.5 |
29.33 | 29.50 | 29.16 | 400 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
14.05 | 14.19 | 13.96 | 7,900 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
8 | 8 | 7.90 | 11,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.86 | 18.91 | 18.68 | 62,400 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
86.7
86.7 |
86.62 | 87.19 | 85.96 | 79,300 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.45 | 10.45 | 10.27 | 62,700 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.30 | 10.70 | 10.20 | 139,285 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 208,400 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.29 | 11.29 | 11.15 | 900 | 0 | 0 | 0 |
BRR |
15.7
15.7 |
14.93 | 15.70 | 14.93 | 1,500 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18
18 |
18 | 18 | 18 | 6,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.50 | 12.50 | 11.40 | 8,000 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.0
42.0 |
41.64 | 42 | 41.45 | 299,600 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.93 | 8.93 | 8.84 | 100 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
18.83 | 18.83 | 18.28 | 100 | 0 | 0 | 0 |
BSR |
19.1
19.1 |
18.80 | 19.10 | 18.80 | 4,330,628 | 0 | 0 | 0 |
BST |
17.2
17.2 |
16.36 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
BT1 |
10.7
10.7 |
9.88 | 10.73 | 9.88 | 300 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BTD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 100 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 400 | 0 | 0 | 0 |
BTP |
13.2
13.2 |
13.50 | 13.50 | 13.08 | 144,900 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 5,200 | 0 | 0 | 0 |
BTU |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 100 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.64 | 9.73 | 9.55 | 150,342 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 37,200 | 0 | 0 | 0 |
BVH |
40.1
40.1 |
40.05 | 40.30 | 40 | 324,200 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
10.89 | 10.97 | 10.89 | 2,100 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.92 | 25.21 | 24.82 | 209,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
36.8
36.8 |
37.06 | 37.06 | 36.75 | 117,500 | 0 | 0 | 0 |
BWS |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.90 | 12.90 | 12.20 | 301 | 0 | 0 | 0 |
C22 |
14.0
14.0 |
15.84 | 15.84 | 13.97 | 200 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.65 | 16.80 | 16.65 | 8,600 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.08 | 7.15 | 7.05 | 75,700 | 0 | 0 | 0 |
C4G |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 894,912 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 563,415 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 11,600 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.97 | 6.87 | 18,400 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.2
49.2 |
49.37 | 49.37 | 48.68 | 23,800 | 0 | 0 | 0 |
CAR |
19.5
19.5 |
19.30 | 19.47 | 19.18 | 4,700 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
15.02 | 15.02 | 14.92 | 2,500 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.07 | 63.45 | 63.07 | 2,100 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
28.60 | 28.60 | 27.90 | 5,100 | 0 | 0 | 0 |
CC1 |
16.6
16.6 |
16.80 | 16.80 | 16.60 | 16,500 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.75 | 21.84 | 21.75 | 500 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.17 | 7.23 | 7.12 | 151,500 | 0 | 0 | 0 |
CCM |
33.0
33.0 |
32.96 | 32.96 | 32.96 | 1,141 | 0 | 0 | 0 |
CCP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 300 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.53 | 10.63 | 10.43 | 3,400 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
20.10 | 20.10 | 19.45 | 810,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.7
26.7 |
24.90 | 26.72 | 25.10 | 2,100 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
CDR |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 303,100 | 0 | 0 | 0 |
CEO |
22.7
22.7 |
20.67 | 23.14 | 20.57 | 12,335,028 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CFM |
10.2
10.2 |
10.08 | 10.18 | 10.18 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.6
22.6 |
22.67 | 22.67 | 22.58 | 6,400 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 100 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.80 | 8,916 | 0 | 0 | 0 |
CID |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
CIG |
7
7 |
7.04 | 7.05 | 6.80 | 107,700 | 0 | 0 | 0 |
CII |
16.7
16.7 |
16.63 | 16.83 | 16.63 | 4,362,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
22.50 | 22.60 | 22.40 | 32,800 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.2
33.2 |
33.00 | 33.18 | 33.00 | 1,300 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.76 | 22.85 | 22.58 | 7,100 | 0 | 0 | 0 |
CLL |
33.2
33.2 |
33.08 | 33.17 | 33.08 | 5,700 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.62 | 35.67 | 35.67 | 100 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.56 | 13.66 | 13.47 | 40,500 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
16.3
16.3 |
16.30 | 16.30 | 16.04 | 2,000 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 200 | 0 | 0 | 0 |
CMG |
39
39 |
38.30 | 39 | 38.30 | 340,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 4,042 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.2
19.2 |
19.70 | 19.80 | 19.20 | 145,700 | 0 | 0 | 0 |
CMT |
21.3
21.3 |
18.76 | 21.28 | 21.19 | 119,200 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.63 | 8.63 | 8.54 | 7,400 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9 | 9.19 | 8.99 | 486,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.53 | 28.81 | 28.44 | 18,000 | 0 | 0 | 0 |
CNG |
28.0
28.0 |
27.95 | 28.20 | 27.85 | 60,500 | 0 | 0 | 0 |
CNN |
38.9
38.9 |
38.98 | 38.98 | 38.88 | 500 | 0 | 0 | 0 |
CNT |
17.5
17.5 |
17.39 | 17.47 | 17.39 | 12,800 | 0 | 0 | 0 |
COM |
31.1
31.1 |
29.76 | 31.05 | 28.71 | 200 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.1
27.1 |
27.11 | 27.11 | 27.11 | 0 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.66 | 5.66 | 5.63 | 23,000 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.30 | 8.40 | 8.28 | 437,000 | 0 | 0 | 0 |
CSC |
24.6
24.6 |
24.33 | 24.92 | 24.33 | 37,598 | 0 | 0 | 0 |
CSI |
30.6
30.6 |
31 | 31 | 30 | 26,900 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.67 | 11.67 | 11.47 | 3,300 | 0 | 0 | 0 |
CST |
15.8
15.8 |
15.81 | 15.90 | 15.63 | 54,402 | 0 | 0 | 0 |
CSV |
15.6
15.6 |
15.67 | 15.88 | 15.58 | 242,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 84 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.1
64.1 |
63.80 | 64.80 | 63.40 | 696,600 | 0 | 0 | 0 |
CTF |
31.1
31.1 |
31.10 | 31.15 | 30.80 | 947,000 | 0 | 0 | 0 |
CTG |
27
27 |
26.85 | 27 | 26.70 | 3,346,200 | 0 | 0 | 0 |
CTI |
14.8
14.8 |
14.75 | 14.85 | 14.60 | 115,300 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.40 | 4.60 | 4.20 | 223,500 | 0 | 0 | 0 |
CTR |
87.5
87.5 |
85.88 | 87.70 | 85.11 | 349,600 | 0 | 0 | 0 |
CTS |
27.4
27.4 |
27.30 | 27.55 | 27.15 | 594,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
14.53 | 15.94 | 15.94 | 300 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 57,314 | 0 | 0 | 0 |
CVT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 1,500 | 0 | 0 | 0 |
D2D |
25.5
25.5 |
25.35 | 25.50 | 24.90 | 57,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
12.53 | 12.62 | 12.62 | 300 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.29 | 3.22 | 196,800 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.39 | 4.48 | 4.36 | 120,300 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 200 | 0 | 0 | 0 |
DAS |
18.4
18.4 |
16.43 | 18.63 | 13.88 | 1,400 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 1,000 | 0 | 0 | 0 |
DBC |
22.5
22.5 |
22.11 | 22.58 | 22.11 | 11,918,400 | 0 | 0 | 0 |
DBD |
45.6
45.6 |
45.76 | 45.76 | 44.96 | 34,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.66 | 10.70 | 10.53 | 3,900 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 1,100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 1,500 | 0 | 0 | 0 |
DC4 |
8.5
8.5 |
8.62 | 8.64 | 8.53 | 44,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.70 | 22.70 | 22.55 | 99,800 | 0 | 0 | 0 |
DCM |
31.2
31.2 |
30.80 | 31.41 | 30.80 | 2,408,500 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6 | 6.10 | 6 | 679,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 500 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.61 | 9.61 | 9.42 | 357,800 | 0 | 0 | 0 |
DFC |
15.1
15.1 |
15.06 | 15.06 | 15.06 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
93.9
93.9 |
94.67 | 94.87 | 93.80 | 1,149,300 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 337,205 | 0 | 0 | 0 |
DGW |
40.1
40.1 |
40.59 | 40.81 | 40.05 | 1,068,800 | 0 | 0 | 0 |
DHA |
46.5
46.5 |
46.63 | 46.87 | 46.39 | 47,500 | 0 | 0 | 0 |
DHC |
37.4
37.4 |
37.28 | 37.67 | 37.23 | 116,500 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,800 | 0 | 0 | 0 |
DHG |
94.9
94.9 |
94.17 | 95.10 | 93.88 | 15,700 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.80 | 7.80 | 7.40 | 9,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.37 | 10.28 | 500 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.53 | 22.53 | 22.33 | 19,700 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4.10 | 3.90 | 62,500 | 0 | 0 | 0 |
DIG |
26.4
26.4 |
26.35 | 26.70 | 26.30 | 11,030,400 | 0 | 0 | 0 |
DIH |
21.9
21.9 |
22.26 | 22.26 | 21.91 | 1,500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 870,740 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.49 | 2.61 | 2.50 | 5,544,400 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
DMC |
54.3
54.3 |
55.93 | 55.93 | 54.00 | 14,600 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.63 | 33.71 | 33.71 | 100 | 0 | 0 | 0 |
DND |
13.6
13.6 |
14.10 | 14.10 | 13.60 | 8,100 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.36 | 8.55 | 8.55 | 200 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
DNT |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 0 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 400 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 101 | 0 | 0 | 0 |
DP1 |
32.0
32.0 |
32.52 | 32.52 | 30.21 | 200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.3
62.3 |
61.54 | 62.31 | 61.35 | 6,600 | 0 | 0 | 0 |
DPG |
38.6
38.6 |
38.82 | 39.12 | 38.63 | 335,000 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
32.3
32.3 |
31.98 | 32.36 | 31.98 | 2,037,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.7
29.7 |
29.85 | 30 | 29.50 | 134,800 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.50 | 15.30 | 15,000 | 0 | 0 | 0 |
DRC |
22.4
22.4 |
22.65 | 22.65 | 22.32 | 125,500 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.09 | 5.14 | 5.05 | 773,800 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.73 | 6.73 | 6.64 | 97,000 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
63.82 | 63.82 | 60.89 | 100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 26,100 | 0 | 0 | 0 |
DSC |
16.9
16.9 |
16.80 | 17 | 15 | 122,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 9,000 | 0 | 0 | 0 |
DSN |
51.7
51.7 |
51.41 | 52.06 | 51.13 | 19,900 | 0 | 0 | 0 |
DSP |
14.1
14.1 |
14 | 16 | 13.30 | 3,400 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 32,401 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.26 | 5.40 | 5.28 | 19,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DTD |
22.4
22.4 |
22.87 | 22.87 | 22.17 | 1,011,400 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3.10 | 3.10 | 3 | 8,100 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.37 | 300 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 300 | 0 | 0 | 0 |
DTP |
139.9
139.9 |
139.89 | 139.89 | 139.89 | 100 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.8
11.8 |
12.04 | 12.04 | 11.75 | 500 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 346,090 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10.50 | 10.58 | 10.50 | 172,615 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.43 | 17.52 | 17.52 | 6,000 | 0 | 0 | 0 |
DVP |
58.8
58.8 |
59.49 | 59.94 | 58.76 | 13,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
DWS |
11.7
11.7 |
11.56 | 11.66 | 11.56 | 1,002 | 0 | 0 | 0 |
DXG |
18.4
18.4 |
18.32 | 18.75 | 18.37 | 17,098,700 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.15 | 12.35 | 12.15 | 322,700 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.73 | 7.90 | 7.65 | 2,747,800 | 0 | 0 | 0 |
DXV |
4.1
4.1 |
3.86 | 4.13 | 4.13 | 50,400 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.47 | 17.61 | 17.29 | 13,212,600 | 0 | 0 | 0 |
EIC |
23.9
23.9 |
23.64 | 23.93 | 23.83 | 400 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.62 | 19.62 | 19.43 | 5,400 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.90 | 4 | 3.80 | 9,736 | 0 | 0 | 0 |
ELC |
19.4
19.4 |
19.35 | 19.55 | 19.10 | 335,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 1,730 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.6
14.6 |
14.57 | 14.57 | 14.28 | 81,100 | 0 | 0 | 0 |
EVF |
16.4
16.4 |
16.40 | 16.65 | 16.30 | 5,299,700 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.41 | 5.60 | 5.41 | 1,667,900 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 130,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.86 | 4.90 | 4.84 | 41,300 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.60 | 14.75 | 14.50 | 904,000 | 0 | 0 | 0 |
FCS |
7
7 |
7.20 | 7.20 | 7 | 3,100 | 0 | 0 | 0 |
FDC |
16.5
16.5 |
15.50 | 16.50 | 16.50 | 5,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
13.3
13.3 |
13.34 | 13.34 | 12.96 | 2,700 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 73,300 | 0 | 0 | 0 |
FIR |
20.9
20.9 |
20.50 | 21.20 | 20.40 | 597,600 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.56 | 4.64 | 4.57 | 1,189,000 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
44.65 | 44.65 | 44.26 | 41,500 | 0 | 0 | 0 |
FOC |
65.4
65.4 |
65.38 | 65.38 | 65.38 | 100 | 0 | 0 | 0 |
FOX |
49.2
49.2 |
49.24 | 49.82 | 49.05 | 12,500 | 0 | 0 | 0 |
FPT |
83.6
83.6 |
82.05 | 83.60 | 82.30 | 4,084,900 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRT |
101.5
101.5 |
99.10 | 101.50 | 98.90 | 390,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.1
30.1 |
29.96 | 30.24 | 29.82 | 560,500 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 133,737 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
71.26 | 71.35 | 70.89 | 471,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 1,300 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
23.70 | 24.10 | 23.70 | 68,300 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.49 | 21.73 | 21.45 | 81,300 | 0 | 0 | 0 |
GDW |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
GEE |
25.7
25.7 |
26.12 | 26.41 | 25.73 | 15,500 | 0 | 0 | 0 |
GEG |
12.8
12.8 |
12.67 | 12.81 | 12.57 | 216,600 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.2
23.2 |
23.05 | 23.50 | 23.10 | 9,771,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.3
26.3 |
26 | 26.40 | 26.20 | 5,100 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
14.00 | 14.00 | 13.91 | 1,100 | 0 | 0 | 0 |
GIL |
26.3
26.3 |
26 | 26.95 | 25.85 | 503,700 | 0 | 0 | 0 |
GKM |
32.3
32.3 |
32.70 | 32.70 | 30.80 | 623,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8
8 |
7.85 | 8 | 7.80 | 14,100 | 0 | 0 | 0 |
GMD |
68.8
68.8 |
68.65 | 68.95 | 67.87 | 465,800 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 100 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.29 | 17.39 | 17.39 | 1,000 | 0 | 0 | 0 |
GND |
26.7
26.7 |
26.83 | 26.83 | 26.44 | 1,300 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.41 | 10.45 | 10.32 | 89,300 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.88 | 14.88 | 14.02 | 4,800 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.4
20.4 |
20.35 | 20.70 | 20.35 | 1,283,200 | 0 | 0 | 0 |
GVT |
59.1
59.1 |
69.51 | 69.51 | 59.13 | 100 | 0 | 0 | 0 |
H11 |
7
7 |
7 | 7.50 | 7 | 300 | 0 | 0 | 0 |
HAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 300 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
15.6
15.6 |
18.50 | 18.50 | 15.60 | 1,300 | 0 | 0 | 0 |
HAG |
13.1
13.1 |
13 | 13.50 | 12.90 | 21,403,200 | 0 | 0 | 0 |
HAH |
31.5
31.5 |
31.39 | 31.74 | 31.26 | 1,421,400 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10.50 | 10.70 | 10.50 | 4,300 | 0 | 0 | 0 |
HAP |
5.0
5.0 |
4.98 | 5.19 | 4.66 | 875,900 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.08 | 4.36 | 4.10 | 3,310,300 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 100 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.12 | 12.17 | 12.08 | 416,100 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.94 | 8 | 7.80 | 953,100 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.67 | 14.76 | 14.02 | 4,900 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.83 | 6.92 | 6.83 | 15,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 1 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.3
9.3 |
9.45 | 9.45 | 8.90 | 11,600 | 0 | 0 | 0 |
HCD |
8.1
8.1 |
8.10 | 8.20 | 7.95 | 766,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.6
21.6 |
21.81 | 22.05 | 21.57 | 4,313,200 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
27.8
27.8 |
27.10 | 28 | 25.10 | 12,000 | 0 | 0 | 0 |
HD6 |
19.8
19.8 |
19.70 | 19.90 | 19.60 | 30,000 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 7,400 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,500 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
18.01 | 18.06 | 17.86 | 7,046,000 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
26.96 | 27.24 | 26.92 | 1,334,600 | 0 | 0 | 0 |
HDG |
25.4
25.4 |
25.16 | 25.42 | 25.11 | 1,160,500 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.63 | 26.63 | 26.28 | 14,600 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 1,000 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.49 | 11.49 | 11.21 | 1,000 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 600 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
8.78 | 8.78 | 7.85 | 5,600 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 200 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
10.0
10.0 |
9.91 | 10 | 9.91 | 170,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.4
3.4 |
3.34 | 3.39 | 3.34 | 1,949,000 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.81 | 14.95 | 14.67 | 3,936,400 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.17 | 3.21 | 3.15 | 9,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.36 | 5.30 | 69,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
29.79 | 31.99 | 30.55 | 1,000 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 3.70 | 800 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.9
10.9 |
11.20 | 11.29 | 10.92 | 2,500 | 0 | 0 | 0 |
HLD |
26
26 |
26 | 26 | 25.80 | 6,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.45 | 9.35 | 6,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.7
11.7 |
12.60 | 12.60 | 11.40 | 5,100 | 0 | 0 | 0 |
HMR |
7.8
7.8 |
7.69 | 7.87 | 7.69 | 7,200 | 0 | 0 | 0 |
HMS |
32.5
32.5 |
32 | 32.60 | 32 | 6,000 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.17 | 13.26 | 13.17 | 4,900 | 0 | 0 | 0 |
HNF |
22.5
22.5 |
24.03 | 24.03 | 21.81 | 5,800 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.95 | 3.97 | 3.93 | 1,027,300 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 66,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 8,500 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.1
22.1 |
22.05 | 22.15 | 22.15 | 4,000 | 0 | 0 | 0 |
HPG |
25.4
25.4 |
25 | 25.64 | 25 | 31,681,800 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.8
60.8 |
60.84 | 60.84 | 60.84 | 0 | 0 | 0 | 0 |
HPT |
13
13 |
13.20 | 13.20 | 13 | 300 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.70 | 14.98 | 14.70 | 2,100 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4 | 4.09 | 4 | 5,632,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 5,500 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
21.14 | 21.53 | 21.14 | 6,330,500 | 0 | 0 | 0 |
HSL |
8.9
8.9 |
8.62 | 8.85 | 8.44 | 204,100 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
7.4
7.4 |
8.50 | 8.50 | 7.40 | 915,049 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 201,800 | 0 | 0 | 0 |
HTC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 100 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 3,100 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.13 | 30.61 | 30.13 | 101,900 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.12 | 15.12 | 14.94 | 14,600 | 0 | 0 | 0 |
HTL |
10.2
10.2 |
10.21 | 10.21 | 9.90 | 1,000 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
13.90 | 14.20 | 11.40 | 11,200 | 0 | 0 | 0 |
HTN |
16.5
16.5 |
16.60 | 16.70 | 16.40 | 786,900 | 0 | 0 | 0 |
HTP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 670,154 | 0 | 0 | 0 |
HU4 |
13.5
13.5 |
13.40 | 14.50 | 13.20 | 48,600 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.13 | 15.13 | 15.04 | 18,800 | 0 | 0 | 0 |
HUG |
31.0
31.0 |
34.12 | 34.12 | 30.99 | 630 | 0 | 0 | 0 |
HUT |
20.9
20.9 |
20.70 | 21.10 | 20.50 | 4,748,158 | 0 | 0 | 0 |
HVA |
3.6
3.6 |
3.60 | 4.10 | 3.60 | 700 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.56 | 5.58 | 5.52 | 107,600 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
10.95 | 11 | 10.80 | 373,400 | 0 | 0 | 0 |
HVT |
45.7
45.7 |
46.81 | 47.86 | 45.66 | 900 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.06 | 3.02 | 4,300 | 0 | 0 | 0 |
HWS |
12.7
12.7 |
12.73 | 12.82 | 12.63 | 23,900 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 16,600 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.82 | 6.91 | 6.82 | 1,598 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
43.48 | 44.84 | 43.97 | 1,800 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.90 | 10.95 | 10.86 | 6,200 | 0 | 0 | 0 |
IDC |
48.5
48.5 |
47.71 | 48.84 | 47.71 | 4,573,925 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.25 | 10.50 | 10.21 | 3,364,500 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.10 | 6.70 | 6.10 | 4,897,062 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.8
31.8 |
31.53 | 31.79 | 31.53 | 1,600 | 0 | 0 | 0 |
IFS |
25.2
25.2 |
25.09 | 25.27 | 25.09 | 7,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.4
12.4 |
12.41 | 12.54 | 12.33 | 1,261,300 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.87 | 4.06 | 3.87 | 98,400 | 0 | 0 | 0 |
ILB |
26.4
26.4 |
26.38 | 26.38 | 26.38 | 300 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
5.70 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
ILS |
9.9
9.9 |
11 | 11 | 9.70 | 1,811 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.9
24.9 |
24.78 | 24.92 | 24.69 | 17,400 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.5
40.5 |
41.11 | 41.11 | 40.25 | 3,500 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
16 | 16 | 15.50 | 271,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 100 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 100 | 0 | 0 | 0 |
ITA |
7.1
7.1 |
7.45 | 7.45 | 7.10 | 8,388,000 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.55 | 10.55 | 10.35 | 215,800 | 0 | 0 | 0 |
ITD |
10
10 |
9.60 | 10 | 9.70 | 10,500 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 129,600 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 16,300 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.50 | 10.50 | 10.20 | 26,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.40 | 3.47 | 3.36 | 442,800 | 0 | 0 | 0 |
KBC |
32.2
32.2 |
32.45 | 32.85 | 32.15 | 4,900,800 | 0 | 0 | 0 |
KCB |
6.8
6.8 |
6.63 | 6.82 | 6.63 | 1,200 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
KDC |
56.9
56.9 |
57.18 | 57.46 | 56.55 | 889,200 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.40 | 31.50 | 31.15 | 1,279,400 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
17.85 | 18.04 | 17.29 | 16,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 7.23 | 6.75 | 17,300 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.42 | 6.47 | 6.32 | 3,534,800 | 0 | 0 | 0 |
KHP |
8.5
8.5 |
8.64 | 8.64 | 8.45 | 165,000 | 0 | 0 | 0 |
KHS |
10.8
10.8 |
10.80 | 10.80 | 9.80 | 1,000 | 0 | 0 | 0 |
KHW |
19.2
19.2 |
19.18 | 19.18 | 19.18 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 3,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.53 | 3.46 | 30,500 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.15 | 39.50 | 39.15 | 429,300 | 0 | 0 | 0 |
KPF |
5.5
5.5 |
5.12 | 5.47 | 5.09 | 853,100 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.26 | 22.47 | 22.21 | 479,000 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 5,400 | 0 | 0 | 0 |
KSF |
41.5
41.5 |
41.30 | 41.60 | 41.30 | 19,520 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 38,600 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
48.6
48.6 |
48.40 | 49 | 48 | 7,100 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 7,100 | 0 | 0 | 0 |
L14 |
46.1
46.1 |
45.82 | 46.91 | 45.63 | 181,500 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.52 | 36.82 | 36.04 | 21,210 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 10,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAI |
20.9
20.9 |
21.50 | 21.50 | 20.90 | 2,000 | 0 | 0 | 0 |
LAS |
14.4
14.4 |
13.93 | 14.70 | 13.83 | 2,401,600 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LBM |
23.0
23.0 |
22.69 | 23.01 | 22.18 | 17,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.78 | 11.88 | 11.74 | 2,310,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 54,400 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.04 | 3.07 | 3.02 | 4,373,900 | 0 | 0 | 0 |
LDP |
14.1
14.1 |
14.80 | 14.80 | 14.10 | 57,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 400 | 0 | 0 | 0 |
LG9 |
7
7 |
6.60 | 7 | 7 | 100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.11 | 4.15 | 4.08 | 128,000 | 0 | 0 | 0 |
LHC |
50.2
50.2 |
50.25 | 50.25 | 49.86 | 413 | 0 | 0 | 0 |
LHG |
29.1
29.1 |
28.80 | 29.23 | 28.75 | 33,100 | 0 | 0 | 0 |
LIC |
14.9
14.9 |
15.10 | 15.10 | 14.60 | 4,000 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 810,149 | 0 | 0 | 0 |
LIX |
23.4
23.4 |
23.70 | 23.88 | 23.41 | 5,000 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 103 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.86 | 13.86 | 13.43 | 3,500 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.90 | 747,800 | 0 | 0 | 0 |
LMI |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 5,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
16.1
16.1 |
16.20 | 16.40 | 16 | 3,448,900 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 10,100 | 0 | 0 | 0 |
LQN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
9.90 | 10.20 | 9.90 | 15,879 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.79 | 10.79 | 10.60 | 449,700 | 0 | 0 | 0 |
LTG |
25
25 |
24.60 | 25 | 24.40 | 222,002 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
16
16 |
15.40 | 16.90 | 14.80 | 176,360 | 0 | 0 | 0 |
MAS |
27.2
27.2 |
29.80 | 29.80 | 27.20 | 100 | 0 | 0 | 0 |
MBB |
17.9
17.9 |
17.76 | 17.86 | 17.71 | 4,876,200 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 908,082 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.7
18.7 |
18.77 | 18.85 | 16.93 | 2,097,400 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.50 | 7.68 | 7.59 | 12,000 | 0 | 0 | 0 |
MCH |
77.9
77.9 |
77.65 | 78.10 | 77.65 | 24,900 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
36.08 | 36.37 | 36.08 | 19,858 | 0 | 0 | 0 |
MCO |
6.1
6.1 |
5.60 | 6.10 | 5.60 | 64,500 | 0 | 0 | 0 |
MCP |
34
34 |
34.20 | 34.20 | 34 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.34 | 10.34 | 10.15 | 8,600 | 0 | 0 | 0 |
MDF |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25.20 | 25.30 | 25 | 900 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 4,600 | 0 | 0 | 0 |
MGG |
26.6
26.6 |
26.50 | 31.50 | 26.20 | 1,000 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.3
32.3 |
38.37 | 38.37 | 32.27 | 100 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.55 | 9.66 | 9.45 | 341,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.66 | 16.71 | 16.56 | 71,000 | 0 | 0 | 0 |
MKP |
24.2
24.2 |
24.32 | 24.32 | 24.22 | 1,000 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26
26 |
25 | 26 | 25 | 17,200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.39 | 17.60 | 17.20 | 74,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 100 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
9.96 | 10 | 9.92 | 2,280,500 | 0 | 0 | 0 |
MSH |
37.6
37.6 |
37.20 | 37.95 | 37.25 | 224,800 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
67.50 | 67.70 | 65.70 | 3,134,200 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
15.10 | 15.20 | 14.80 | 144,100 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 986,900 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 2,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 8,100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 100 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 0 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.90 | 12.28 | 11.80 | 157,200 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
19.28 | 19.28 | 19.08 | 1,700 | 0 | 0 | 0 |
MWG |
42.2
42.2 |
42.16 | 42.26 | 41.77 | 5,956,500 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
14.05 | 14.18 | 13.91 | 100,200 | 0 | 0 | 0 |
NAG |
9
9 |
9.10 | 9.10 | 8.90 | 56,300 | 0 | 0 | 0 |
NAP |
11.2
11.2 |
12.39 | 12.39 | 11.16 | 6,000 | 0 | 0 | 0 |
NAS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 1,000 | 0 | 0 | 0 |
NAU |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
NAV |
13.4
13.4 |
13.16 | 13.37 | 13.37 | 300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
21.35 | 21.40 | 21 | 45,700 | 0 | 0 | 0 |
NBC |
11.1
11.1 |
11.18 | 11.18 | 10.90 | 238,260 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 400 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
23.79 | 23.79 | 21.88 | 10,100 | 0 | 0 | 0 |
NCG |
16.3
16.3 |
16.60 | 16.70 | 15.80 | 146,045 | 0 | 0 | 0 |
NCS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,000 | 0 | 0 | 0 |
NCT |
83.6
83.6 |
83.53 | 83.63 | 82.96 | 4,600 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
NDN |
10
10 |
9.90 | 10.10 | 9.90 | 213,600 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 400 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 6.09 | 5.99 | 5,400 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 51,100 | 0 | 0 | 0 |
NET |
58.3
58.3 |
57.84 | 58.31 | 57.84 | 1,800 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NHA |
17.7
17.7 |
17.50 | 17.70 | 17.40 | 119,200 | 0 | 0 | 0 |
NHC |
29.1
29.1 |
32.30 | 32.30 | 29.10 | 200 | 0 | 0 | 0 |
NHH |
19.4
19.4 |
19.27 | 19.56 | 19.03 | 870,600 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 100 | 0 | 0 | 0 |
NKG |
23.4
23.4 |
23.25 | 23.80 | 23.30 | 6,618,000 | 0 | 0 | 0 |
NLG |
36.5
36.5 |
35.99 | 36.53 | 35.94 | 1,248,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
19.27 | 19.27 | 18.98 | 1,300 | 0 | 0 | 0 |
NNT |
36.6
36.6 |
39.72 | 39.82 | 36.58 | 2,600 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.88 | 9.91 | 9.88 | 19,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 707,333 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 3,200 | 0 | 0 | 0 |
NSC |
65.5
65.5 |
66.97 | 67.25 | 65.36 | 5,100 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 17,500 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.68 | 6.87 | 6.87 | 200 | 0 | 0 | 0 |
NT2 |
24.0
24.0 |
24.08 | 24.13 | 23.69 | 666,600 | 0 | 0 | 0 |
NTC |
189.5
189.5 |
191 | 191.90 | 188.30 | 11,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
NTL |
12.8
12.8 |
12.75 | 12.96 | 12.75 | 1,119,600 | 0 | 0 | 0 |
NTP |
33.0
33.0 |
32.98 | 33.51 | 32.62 | 52,100 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
7 | 7 | 6.90 | 200 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.90 | 10.50 | 173,538 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
17.60 | 17.85 | 17.60 | 10,955,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.50 | 11.50 | 11.20 | 13,300 | 0 | 0 | 0 |
OCB |
11.6
11.6 |
11.58 | 11.58 | 11.42 | 809,500 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.80 | 20,000 | 0 | 0 | 0 |
ODE |
44.9
44.9 |
44.60 | 45 | 44.50 | 24,200 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.17 | 7.27 | 7.16 | 531,600 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 10.06 | 9.87 | 500,200 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.59 | 21.64 | 21.55 | 5,000 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.64 | 12.80 | 12.61 | 655,500 | 0 | 0 | 0 |
PAC |
22.5
22.5 |
23.95 | 24.42 | 22.54 | 59,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.7
19.7 |
19.59 | 19.78 | 19.54 | 1,376,500 | 0 | 0 | 0 |
PAP |
16.5
16.5 |
15.50 | 16.50 | 15.50 | 1,800 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 150,899 | 0 | 0 | 0 |
PAT |
92.2
92.2 |
92.19 | 92.28 | 91.65 | 46,317 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
9.40 | 9.50 | 9.10 | 129,411 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
28
28 |
27.40 | 28.45 | 27.35 | 2,867,400 | 0 | 0 | 0 |
PCC |
18.6
18.6 |
18.50 | 18.60 | 18.50 | 10,000 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.23 | 18.61 | 18.23 | 3,700 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 5 | 4.90 | 700 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.40 | 6.90 | 6.40 | 600 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.09 | 8.73 | 15,808 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 800 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 800 | 0 | 0 | 0 |
PDN |
100.9
100.9 |
96.12 | 101.03 | 96.12 | 400 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
25.12 | 25.39 | 24.44 | 12,863,700 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.82 | 100 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 10,533 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.96 | 36.96 | 36.67 | 1,320 | 0 | 0 | 0 |
PET |
27.3
27.3 |
27.50 | 27.70 | 27.20 | 322,600 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 61,400 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
17.86 | 18.07 | 17.86 | 9,228 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.19 | 13.19 | 13.05 | 6,000 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
37.76 | 37.76 | 35.61 | 200 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.88 | 7.05 | 7.05 | 100 | 0 | 0 | 0 |
PGS |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 3 | 6,201 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.49 | 23.49 | 23.20 | 17,100 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.47 | 6.55 | 6.48 | 66,000 | 0 | 0 | 0 |
PHH |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 100 | 0 | 0 | 0 |
PHP |
20.7
20.7 |
20.07 | 20.66 | 20.36 | 5,800 | 0 | 0 | 0 |
PHR |
48.1
48.1 |
48.15 | 48.60 | 48.10 | 251,500 | 0 | 0 | 0 |
PHS |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 300 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.19 | 25.47 | 25.38 | 600 | 0 | 0 | 0 |
PIC |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PIT |
7.0
7.0 |
7 | 7.13 | 6.80 | 15,300 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
19.97 | 21.22 | 20.07 | 200 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.81 | 9.86 | 9.35 | 500 | 0 | 0 | 0 |
PLA |
6.2
6.2 |
5.90 | 6.20 | 5.90 | 4,900 | 0 | 0 | 0 |
PLC |
31.6
31.6 |
31.53 | 31.72 | 31.34 | 79,030 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.17 | 4.40 | 4.16 | 208,500 | 0 | 0 | 0 |
PLX |
34.1
34.1 |
34.31 | 34.36 | 33.78 | 547,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.36 | 9.27 | 4,500 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 71.30 | 700 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.62 | 11.81 | 11.81 | 100 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.7
78.7 |
78.39 | 78.88 | 78.20 | 535,100 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.30 | 3,600 | 0 | 0 | 0 |
POT |
16.6
16.6 |
17.70 | 17.70 | 16.11 | 600 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 871 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 3,002,900 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.60 | 12.65 | 12.47 | 44,400 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PPH |
23.2
23.2 |
23.03 | 23.59 | 23.12 | 21,200 | 0 | 0 | 0 |
PPP |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 0 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.97 | 9.97 | 9.79 | 1,400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.40 | 20.07 | 17.87 | 1,500 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 9,002 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.40 | 5 | 4.50 | 42,800 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 1,600 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 5.90 | 5.40 | 1,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
12.42 | 12.42 | 12.14 | 27,600 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.46 | 9.55 | 9.37 | 21,400 | 0 | 0 | 0 |
PSH |
11.1
11.1 |
10.95 | 11.25 | 10.85 | 1,188,300 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.10 | 9 | 96,600 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.36 | 11.36 | 11.07 | 2,400 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 5,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.44 | 20,500 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
55.25 | 56.40 | 55.16 | 840,600 | 0 | 0 | 0 |
PTC |
6.5
6.5 |
6.10 | 6.45 | 6.10 | 109,500 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 58 | 0 | 0 | 0 |
PTI |
49.8
49.8 |
47.10 | 49.80 | 42.60 | 10,758 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.04 | 4.19 | 4.05 | 152,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 2,600 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 800 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 14,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 44,900 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.6
21.6 |
21.60 | 21.80 | 21.30 | 180,300 | 0 | 0 | 0 |
PVC |
15.6
15.6 |
15.63 | 15.83 | 15.43 | 752,600 | 0 | 0 | 0 |
PVD |
28.6
28.6 |
28.45 | 28.60 | 28.20 | 2,041,000 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.30 | 8.30 | 8.12 | 29,100 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.62 | 42.25 | 9,700 | 0 | 0 | 0 |
PVM |
12.4
12.4 |
12 | 12.40 | 12 | 8,500 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.43 | 5.33 | 13,300 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
39.4
39.4 |
39.50 | 39.70 | 35.60 | 1,816,600 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.29 | 23.74 | 23.29 | 2,517,600 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 904 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,100 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 37,300 | 0 | 0 | 0 |
PXL |
9
9 |
8.70 | 9 | 8.70 | 220,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 105,200 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 34,000 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.05 | 11.40 | 11.05 | 440,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 100 | 0 | 0 | 0 |
QNC |
8.2
8.2 |
8.10 | 8.20 | 8 | 3,000 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.2
41.2 |
41.08 | 41.36 | 41.08 | 278,700 | 0 | 0 | 0 |
QNT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,700 | 0 | 0 | 0 |
QNW |
5.3
5.3 |
5.34 | 5.34 | 5.34 | 100 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 6 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.7
13.7 |
13.87 | 13.87 | 13.58 | 483,800 | 0 | 0 | 0 |
RAL |
102.0
102.0 |
102.16 | 103.03 | 101.87 | 7,900 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 100 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCL |
14
14 |
13.80 | 14 | 12.50 | 4,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.72 | 9.72 | 9.41 | 541,100 | 0 | 0 | 0 |
REE |
50.5
50.5 |
50.23 | 50.57 | 49.89 | 287,000 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 4,400 | 0 | 0 | 0 |
RTB |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
S4A |
31.9
31.9 |
31.39 | 32.00 | 31.65 | 10,200 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 500 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.76 | 8.95 | 8.67 | 381,200 | 0 | 0 | 0 |
SAB |
61.4
61.4 |
61.86 | 62.23 | 61.29 | 360,800 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 500 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.53 | 6.67 | 6.53 | 689,200 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.05 | 23.72 | 23.63 | 500 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.76 | 13.14 | 12.51 | 41,800 | 0 | 0 | 0 |
SBA |
23.5
23.5 |
23.72 | 23.72 | 23.26 | 1,700 | 0 | 0 | 0 |
SBB |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 300 | 0 | 0 | 0 |
SBD |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 6,800 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.56 | 12.94 | 12.56 | 66,700 | 0 | 0 | 0 |
SBH |
52.4
52.4 |
52.41 | 52.41 | 52.41 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
8.34 | 8.34 | 7.41 | 300 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 400 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 627,200 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.70 | 13.70 | 13.55 | 1,358,800 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.72 | 9.74 | 9.56 | 1,700 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
18.67 | 19.16 | 18.18 | 800 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
64.70 | 65.50 | 64.60 | 58,500 | 0 | 0 | 0 |
SCI |
13
13 |
12.80 | 13 | 12.80 | 139,800 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 300 | 0 | 0 | 0 |
SCL |
18.1
18.1 |
18.06 | 18.06 | 17.96 | 12,600 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.28 | 7.50 | 7.30 | 3,002,300 | 0 | 0 | 0 |
SCS |
61.7
61.7 |
61.85 | 62.79 | 61.66 | 11,000 | 0 | 0 | 0 |
SCY |
12.4
12.4 |
12.39 | 12.39 | 12.39 | 10,500 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 1,300 | 0 | 0 | 0 |
SD3 |
4.8
4.8 |
5 | 5.10 | 4.80 | 38,900 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.67 | 28,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,600 | 0 | 0 | 0 |
SD9 |
8
8 |
8.10 | 8.20 | 8 | 34,500 | 0 | 0 | 0 |
SDA |
6.9
6.9 |
6.30 | 6.90 | 6.40 | 350,600 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 300 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 151,500 | 0 | 0 | 0 |
SDG |
15.3
15.3 |
16.10 | 17.60 | 15.30 | 400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
23.7
23.7 |
26.30 | 26.30 | 23.70 | 100 | 0 | 0 | 0 |
SDV |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
SEA |
24.2
24.2 |
22.96 | 24.74 | 21.78 | 5,600 | 0 | 0 | 0 |
SEB |
42.3
42.3 |
42.35 | 42.35 | 42.35 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 18.64 | 17.62 | 4,700 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.9
18.9 |
17.96 | 18.89 | 18.89 | 900 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.10 | 8.13 | 7.82 | 2,600 | 0 | 0 | 0 |
SFI |
29.2
29.2 |
29.90 | 29.90 | 29.00 | 1,100 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.73 | 12.73 | 11.55 | 14,101 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
14.1
14.1 |
15.60 | 15.60 | 14.10 | 6,500 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.30 | 10,900 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
64.04 | 64.04 | 64.04 | 800 | 0 | 0 | 0 |
SGP |
16.8
16.8 |
16.70 | 16.80 | 16.60 | 20,300 | 0 | 0 | 0 |
SGR |
19.7
19.7 |
19.32 | 19.80 | 19.04 | 27,100 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.10 | 12.20 | 11.90 | 6,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.74 | 4.74 | 4.57 | 103,900 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.68 | 10.78 | 10.63 | 20,437,000 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.83 | 8.83 | 8.58 | 15,800 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 318,700 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 100 | 0 | 0 | 0 |
SHP |
28.6
28.6 |
28.47 | 28.62 | 28.47 | 18,300 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.70 | 18.90 | 16.90 | 10,067,800 | 0 | 0 | 0 |
SID |
12.3
12.3 |
13.70 | 13.70 | 12.30 | 8,500 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
6 | 6 | 5.50 | 600 | 0 | 0 | 0 |
SIV |
30.7
30.7 |
30.72 | 30.72 | 30.72 | 100 | 0 | 0 | 0 |
SJ1 |
13.2
13.2 |
12.50 | 13.17 | 12.50 | 2,200 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
14.95 | 15.05 | 14.85 | 110,600 | 0 | 0 | 0 |
SJE |
21.2
21.2 |
21.40 | 21.40 | 21.10 | 2,000 | 0 | 0 | 0 |
SJG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 1 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.50 | 5.90 | 5.20 | 3,800 | 0 | 0 | 0 |
SJS |
71
71 |
70.10 | 71 | 69.50 | 189,200 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.69 | 13.83 | 13.60 | 322,100 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.03 | 26.22 | 26.03 | 500 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 100 | 0 | 0 | 0 |
SKV |
47.4
47.4 |
47.51 | 47.51 | 46.67 | 7,700 | 0 | 0 | 0 |
SLS |
132.1
132.1 |
133.08 | 133.08 | 131.90 | 26,000 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.86 | 33.86 | 33.86 | 300 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.50 | 10.75 | 10.35 | 430,700 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.90 | 5.70 | 3,200 | 0 | 0 | 0 |
SNZ |
26.7
26.7 |
26.54 | 26.73 | 25.96 | 3,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 180 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 47,600 | 0 | 0 | 0 |
SPM |
11
11 |
11.40 | 11.40 | 11 | 100 | 0 | 0 | 0 |
SQC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 406,043 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 1,900 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.90 | 7.90 | 7.57 | 2,700 | 0 | 0 | 0 |
SRT |
6
6 |
5.90 | 6 | 5.70 | 5,800 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
20.01 | 20.01 | 19.88 | 1,165,600 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.41 | 27.41 | 27.36 | 300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.3
63.3 |
63.70 | 63.70 | 62.70 | 68,200 | 0 | 0 | 0 |
SSI |
25.5
25.5 |
25.53 | 25.76 | 25.37 | 12,453,800 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 400 | 0 | 0 | 0 |
ST8 |
18.7
18.7 |
18.85 | 18.90 | 18.65 | 146,500 | 0 | 0 | 0 |
STB |
28
28 |
27.85 | 28.10 | 27.80 | 6,953,400 | 0 | 0 | 0 |
STC |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
STH |
14
14 |
12.80 | 14 | 12.80 | 4,900 | 0 | 0 | 0 |
STK |
26.2
26.2 |
26 | 26.95 | 26.05 | 13,100 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.54 | 28.54 | 28.44 | 200 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.35 | 2.36 | 2.31 | 13,300 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.7
54.7 |
53.55 | 54.71 | 54.71 | 100 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 3,400 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.33 | 10.33 | 9.70 | 400 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
SZB |
29.5
29.5 |
29.43 | 29.52 | 29.52 | 600 | 0 | 0 | 0 |
SZC |
34.8
34.8 |
34.77 | 35.49 | 34.81 | 1,088,600 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 1 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.25 | 35.54 | 34.30 | 1,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.72 | 9.72 | 9.45 | 16,606 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 100 | 0 | 0 | 0 |
TBD |
81.3
81.3 |
81.30 | 81.30 | 81.30 | 0 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.4
8.4 |
8.55 | 8.65 | 8.36 | 284,800 | 0 | 0 | 0 |
TCB |
15.1
15.1 |
14.96 | 15.06 | 14.91 | 2,167,900 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.14 | 6.22 | 6.13 | 695,300 | 0 | 0 | 0 |
TCH |
13.0
13.0 |
12.95 | 13.05 | 12.80 | 8,037,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.92 | 34.78 | 32,900 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
37.36 | 38.45 | 37 | 1,178,100 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.50 | 9.50 | 9.33 | 52,600 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.39 | 3.39 | 3.20 | 2,000 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.19 | 21.87 | 21.39 | 2,600 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
24.85 | 25.03 | 24.85 | 2,000 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 50 | 0 | 0 | 0 |
TDC |
10.2
10.2 |
10.30 | 10.45 | 10.20 | 287,400 | 0 | 0 | 0 |
TDF |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.85 | 3.70 | 244,200 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.86 | 4.86 | 4.76 | 149,600 | 0 | 0 | 0 |
TDM |
39.2
39.2 |
38.15 | 39.19 | 38.62 | 208,600 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.74 | 8.74 | 8.57 | 18,200 | 0 | 0 | 0 |
TDP |
26.2
26.2 |
26.05 | 26.19 | 25.92 | 77,200 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.42 | 500 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 138,900 | 0 | 0 | 0 |
TED |
37.3
37.3 |
33.53 | 37.26 | 33.53 | 1,100 | 0 | 0 | 0 |
TEG |
10
10 |
9.99 | 10 | 9.80 | 30,300 | 0 | 0 | 0 |
TEL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.9
7.9 |
8.20 | 8.40 | 7.80 | 98,300 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.40 | 35.40 | 35.10 | 6,936 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.86 | 33.86 | 33.40 | 41,500 | 0 | 0 | 0 |
THM |
12.5
12.5 |
11 | 12.45 | 11 | 2,700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
12.04 | 12.04 | 11.76 | 15,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 1,000 | 0 | 0 | 0 |
TID |
22.4
22.4 |
23.47 | 23.47 | 22.39 | 2,700 | 0 | 0 | 0 |
TIE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
TIG |
13.1
13.1 |
12.60 | 13.30 | 12.60 | 3,975,723 | 0 | 0 | 0 |
TIN |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 3,900 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
24.99 | 25.24 | 24.70 | 450,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 29,000 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
7 | 7 | 6.80 | 178,866 | 0 | 0 | 0 |
TKU |
9.9
9.9 |
10.60 | 10.60 | 9.80 | 200 | 0 | 0 | 0 |
TL4 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.50 | 5.57 | 5.35 | 943,500 | 0 | 0 | 0 |
TLG |
48.9
48.9 |
49.11 | 49.21 | 48.81 | 38,000 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.28 | 8.47 | 8.26 | 839,200 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.93 | 6.93 | 6.93 | 300 | 0 | 0 | 0 |
TLT |
12.6
12.6 |
12.42 | 12.62 | 12.33 | 18,401 | 0 | 0 | 0 |
TMB |
39.6
39.6 |
40.41 | 40.41 | 39.63 | 200 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 300 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
59.11 | 59.11 | 58.64 | 4,400 | 0 | 0 | 0 |
TMS |
38.7
38.7 |
38.67 | 38.67 | 38.12 | 1,600 | 0 | 0 | 0 |
TMT |
15.9
15.9 |
15.95 | 15.95 | 15 | 5,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.7
13.7 |
13.81 | 13.90 | 13.20 | 6,000 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.78 | 5.78 | 5.63 | 31,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.07 | 17.97 | 16.90 | 4,259,600 | 0 | 0 | 0 |
TNH |
17.3
17.3 |
17.31 | 17.64 | 17.19 | 198,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.72 | 2.67 | 129,300 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.76 | 4.85 | 4.78 | 246,500 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
9.43 | 9.43 | 8.02 | 600 | 0 | 0 | 0 |
TOS |
32.2
32.2 |
32.74 | 32.74 | 31.86 | 15,700 | 0 | 0 | 0 |
TOT |
14.8
14.8 |
14.69 | 14.86 | 14.26 | 6,600 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
16.49 | 16.49 | 15.47 | 400 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
14.07 | 14.15 | 13.99 | 2,415,200 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.88 | 5.88 | 5.56 | 300 | 0 | 0 | 0 |
TPH |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 500 | 0 | 0 | 0 |
TRA |
75.4
75.4 |
75.74 | 75.74 | 73.54 | 3,300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.6
43.6 |
43.63 | 43.63 | 43.63 | 1,500 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.79 | 3.88 | 3.78 | 1,317,200 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8.04 | 8.10 | 7.99 | 888,800 | 0 | 0 | 0 |
TTC |
11.0
11.0 |
11.26 | 12.39 | 10.98 | 200 | 0 | 0 | 0 |
TTD |
71.2
71.2 |
71.24 | 71.24 | 71.24 | 0 | 0 | 0 | 0 |
TTE |
11.6
11.6 |
11.80 | 11.80 | 11.55 | 300 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.27 | 4.44 | 4.25 | 4,097,900 | 0 | 0 | 0 |
TTH |
4
4 |
3.90 | 4.10 | 3.90 | 655,900 | 0 | 0 | 0 |
TTL |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 5,010 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.49 | 7.59 | 7.49 | 24,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
13.5
13.5 |
13.53 | 16.34 | 13.53 | 300 | 0 | 0 | 0 |
TV1 |
17.5
17.5 |
17.91 | 17.91 | 17.52 | 1,200 | 0 | 0 | 0 |
TV2 |
38.9
38.9 |
39.10 | 39.70 | 38.90 | 220,000 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11 | 11.30 | 11 | 13,400 | 0 | 0 | 0 |
TV4 |
12
12 |
12.40 | 12.60 | 12 | 6,200 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 800 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 800 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.20 | 5.23 | 5.17 | 84,100 | 0 | 0 | 0 |
TVD |
13.0
13.0 |
13.11 | 13.20 | 12.92 | 77,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 229,877 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19 | 19.09 | 18.73 | 21,200 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.88 | 14.92 | 14.88 | 3,300 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
5.1
5.1 |
4.60 | 5.30 | 4.50 | 38,200 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
10.30 | 10.30 | 9.96 | 200 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.34 | 8.34 | 8.24 | 15,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
31.80 | 32 | 31.80 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 30,200 | 0 | 0 | 0 |
UPC |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
5.80 | 6.10 | 5.90 | 21,400 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 87,646 | 0 | 0 | 0 |
VAF |
10.7
10.7 |
11.40 | 12.15 | 10.75 | 200 | 0 | 0 | 0 |
VAV |
33.0
33.0 |
33.02 | 33.02 | 33.02 | 100 | 0 | 0 | 0 |
VBB |
9.4
9.4 |
9.38 | 9.38 | 9.28 | 3,805 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.71 | 16.89 | 16.80 | 700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
9.40 | 9.40 | 8.50 | 3,800 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.70 | 10.70 | 10.40 | 161,500 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.43 | 21.52 | 21.07 | 643,300 | 0 | 0 | 0 |
VC6 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
VC7 |
15.9
15.9 |
15.70 | 16 | 15.60 | 485,500 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.20 | 2,800 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.58 | 8.70 | 8.60 | 2,300 | 0 | 0 | 0 |
VCB |
84.2
84.2 |
84.20 | 84.70 | 84 | 1,006,400 | 0 | 0 | 0 |
VCC |
14.0
14.0 |
14.03 | 14.03 | 13.16 | 11,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
176.8
176.8 |
168.28 | 177.29 | 176.83 | 200 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.79 | 22.01 | 21.70 | 4,173,700 | 0 | 0 | 0 |
VCI |
32.0
32.0 |
32.33 | 32.48 | 31.87 | 2,585,000 | 0 | 0 | 0 |
VCM |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 505 | 0 | 0 | 0 |
VCR |
22.9
22.9 |
22.90 | 23 | 22.80 | 6,800 | 0 | 0 | 0 |
VCS |
54.2
54.2 |
55.15 | 55.15 | 54.18 | 48,070 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.56 | 14.83 | 14.56 | 2,000 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
14.89 | 15.25 | 14.80 | 716,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.60 | 3.80 | 3.70 | 200 | 0 | 0 | 0 |
VE3 |
9
9 |
10 | 10 | 9 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
4.70 | 5.10 | 4.60 | 61,900 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 2,600 | 0 | 0 | 0 |
VEA |
32.8
32.8 |
32.80 | 33 | 32.70 | 135,000 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VEF |
115.6
115.6 |
115 | 115.60 | 113.30 | 2,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.8
35.8 |
35.85 | 35.85 | 35.65 | 2,900 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 45 | 0 | 0 | 0 |
VFG |
34.6
34.6 |
34.91 | 34.91 | 34.63 | 500 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VGC |
55.5
55.5 |
55.20 | 56 | 54.80 | 656,900 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.43 | 33.72 | 33.06 | 3,300 | 0 | 0 | 0 |
VGI |
26.1
26.1 |
26.50 | 26.50 | 26 | 718,534 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
31.3
31.3 |
30.34 | 32.30 | 31.32 | 400 | 0 | 0 | 0 |
VGS |
21.8
21.8 |
21.62 | 22.19 | 21.71 | 678,900 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.68 | 12.17 | 11.68 | 469,606 | 0 | 0 | 0 |
VGV |
27.8
27.8 |
28.46 | 28.46 | 27.78 | 1,111 | 0 | 0 | 0 |
VHC |
61.6
61.6 |
61.27 | 61.84 | 61.03 | 482,800 | 0 | 0 | 0 |
VHD |
15
15 |
14.50 | 15 | 14.50 | 2,500 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 282,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 1,154,500 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.70 | 4 | 3.20 | 1,000 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
41.1
41.1 |
41 | 41.30 | 40.75 | 6,169,100 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.49 | 15.57 | 15.37 | 2,262,600 | 0 | 0 | 0 |
VIC |
44.3
44.3 |
44.05 | 44.40 | 44 | 2,774,200 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.64 | 4.65 | 4.64 | 5,800 | 0 | 0 | 0 |
VIE |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
17.05 | 17.05 | 16.20 | 300 | 0 | 0 | 0 |
VIG |
8
8 |
8 | 8.10 | 7.90 | 231,300 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 301 | 0 | 0 | 0 |
VIN |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.60 | 10.46 | 160,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.34 | 14.55 | 14.30 | 12,588,200 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
104.20 | 104.90 | 102.10 | 757,900 | 0 | 0 | 0 |
VLA |
18.4
18.4 |
18.50 | 18.50 | 16.70 | 200 | 0 | 0 | 0 |
VLB |
32.6
32.6 |
32.36 | 32.73 | 32.27 | 77,500 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.69 | 15.79 | 15.60 | 117,300 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
18.1
18.1 |
18.13 | 18.13 | 18.13 | 1,000 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 200 | 0 | 0 | 0 |
VMD |
20.3
20.3 |
19.07 | 20.30 | 19.35 | 114,600 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 2,100 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.60 | 9 | 8.70 | 19,600 | 0 | 0 | 0 |
VNC |
48.6
48.6 |
48.13 | 48.61 | 48.61 | 100 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.65 | 18.94 | 18.69 | 16,260,700 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.75 | 6.75 | 6.70 | 599,600 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.33 | 18,200 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.10 | 8.18 | 8.02 | 2,000 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 51,500 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.08 | 13.22 | 13.08 | 2,700 | 0 | 0 | 0 |
VNM |
66.6
66.6 |
67.19 | 67.28 | 66.23 | 2,788,700 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 3,400 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
22.69 | 22.69 | 22.11 | 40,600 | 0 | 0 | 0 |
VNS |
12.0
12.0 |
11.87 | 12.00 | 11.87 | 23,600 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
VNZ |
690
690 |
700 | 700 | 690 | 3,004 | 0 | 0 | 0 |
VOC |
20.2
20.2 |
20.40 | 20.49 | 20.21 | 28,300 | 0 | 0 | 0 |
VOS |
11.2
11.2 |
11.05 | 11.20 | 11 | 606,300 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.42 | 18.47 | 18.23 | 6,823,800 | 0 | 0 | 0 |
VPD |
21.5
21.5 |
21.59 | 22.28 | 21.45 | 2,400 | 0 | 0 | 0 |
VPG |
16.2
16.2 |
16.38 | 16.52 | 16.19 | 697,700 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.41 | 8.46 | 8.33 | 85,100 | 0 | 0 | 0 |
VPI |
46.1
46.1 |
46.33 | 46.50 | 46.08 | 944,500 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.4
10.4 |
10.83 | 10.83 | 10.45 | 300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.77 | 12.77 | 12.77 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.12 | 8.34 | 8.12 | 10,500 | 0 | 0 | 0 |
VRE |
23.7
23.7 |
23.70 | 23.80 | 23.40 | 3,058,000 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.96 | 22.96 | 22.34 | 3,600 | 0 | 0 | 0 |
VSA |
19.1
19.1 |
19.07 | 19.16 | 18.89 | 1,233 | 0 | 0 | 0 |
VSC |
18.9
18.9 |
18.25 | 19.00 | 18.25 | 1,592,100 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 7.10 | 6.50 | 1,100 | 0 | 0 | 0 |
VSF |
36
36 |
36 | 36.50 | 36 | 4,600 | 0 | 0 | 0 |
VSH |
43.6
43.6 |
43.60 | 43.79 | 42.73 | 9,400 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.48 | 17.48 | 17.48 | 500 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20.68 | 20.68 | 18.74 | 14,800 | 0 | 0 | 0 |
VTA |
4
4 |
3.90 | 4 | 3.80 | 3,100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.10 | 10.30 | 9.50 | 10,000 | 0 | 0 | 0 |
VTC |
8.7
8.7 |
8.39 | 8.67 | 8.30 | 308 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 21,613 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.8
10.8 |
10.10 | 10.80 | 9.10 | 8,300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
27.5
27.5 |
28.73 | 28.73 | 26.76 | 33,852 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.75 | 8.79 | 8.74 | 53,700 | 0 | 0 | 0 |
VTP |
48.0
48.0 |
47.98 | 48.38 | 47.49 | 472,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
19.60 | 19.90 | 19.40 | 32,853 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 33,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.14 | 107,300 | 0 | 0 | 0 |
VUA |
23.4
23.4 |
23.30 | 23.80 | 23 | 9,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
166.94 | 170.65 | 170.65 | 100 | 0 | 0 | 0 |
WSB |
48.8
48.8 |
48.78 | 48.78 | 48.78 | 100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 17,700 | 0 | 0 | 0 |
X20 |
9
9 |
8.60 | 9 | 9 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
21.6
21.6 |
18.80 | 21.60 | 16.30 | 700 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 6.94 | 2,600 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBC |
7.3
7.3 |
6.80 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
YBM |
8.3
8.3 |
8.21 | 8.31 | 8.12 | 11,200 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
10.66 | 10.83 | 10.37 | 872,100 | 0 | 0 | 0 |
YTC |
50.6
50.6 |
37.85 | 50.73 | 50.63 | 2,000 | 0 | 0 | 0 |
^BB |
240.8
240.8 |
242.19 | 242.99 | 238.82 | 639,782 | 0 | 0 | 0 |
^BDS |
906.2
906.2 |
905.78 | 913.59 | 898.83 | 4,570,101 | 0 | 0 | 0 |
^BH |
1,103.9
1,103.9 |
1,100.88 | 1,111.41 | 1,090.37 | 167,374 | 0 | 0 | 0 |
^BL |
2,237.3
2,237.3 |
2,227.99 | 2,245.52 | 2,210.60 | 3,908,321 | 0 | 0 | 0 |
^CAOSU |
235.6
235.6 |
237.14 | 238.17 | 233.84 | 260,433 | 0 | 0 | 0 |
^CBTS |
1,777.8
1,777.8 |
1,775.88 | 1,793.65 | 1,763.87 | 817,295 | 0 | 0 | 0 |
^CK |
1,320.7
1,320.7 |
1,323.02 | 1,336.83 | 1,298.43 | 7,252,263 | 0 | 0 | 0 |
^CNTT |
3,993.0
3,993.0 |
3,923.18 | 3,994.25 | 3,916.34 | 3,463,592 | 0 | 0 | 0 |
^CSSK |
1,825.0
1,825.0 |
1,821.55 | 1,833.42 | 1,803.83 | 72,386 | 0 | 0 | 0 |
^DAUKHI |
648.3
648.3 |
648.37 | 650.34 | 640.21 | 1,458,856 | 0 | 0 | 0 |
^DNP |
795.4
795.4 |
789.54 | 801.83 | 783.16 | 3,459,096 | 0 | 0 | 0 |
^DUOCPHAM |
3,224.8
3,224.8 |
3,235.06 | 3,248.11 | 3,207.86 | 601,750 | 0 | 0 | 0 |
^DVLTAUGT |
111.9
111.9 |
110.92 | 112.46 | 109.61 | 25,841 | 0 | 0 | 0 |
^DVTVHT |
854.6
854.6 |
849.74 | 868.26 | 843.45 | 202,274 | 0 | 0 | 0 |
^GELEX |
1,110.1
1,110.1 |
1,101.77 | 1,121.27 | 1,098.84 | 5,244,059 | 0 | 0 | 0 |
^HASTC |
231.7
231.7 |
231.37 | 232.91 | 226.38 | 74,617,195 | 0 | 0 | 0 |
^HK |
652.0
652.0 |
656.25 | 660.42 | 639.55 | 275,552 | 0 | 0 | 0 |
^KK |
721.0
721.0 |
721.07 | 724.94 | 687.28 | 1,569,517 | 0 | 0 | 0 |
^LARGECAP |
1,838.8
1,838.8 |
1,836.76 | 1,850.06 | 1,823 | 3,492,811 | 0 | 0 | 0 |
^LOUIS |
308.2
308.2 |
307.09 | 309.83 | 304.33 | 203,998 | 0 | 0 | 0 |
^MIDCAP |
782.8
782.8 |
784.11 | 791.57 | 771.56 | 5,462,258 | 0 | 0 | 0 |
^NANGLUONG |
1,005.4
1,005.4 |
1,008.08 | 1,012.22 | 996.65 | 845,873 | 0 | 0 | 0 |
^NH |
1,475.1
1,475.1 |
1,470.31 | 1,480.33 | 1,462.88 | 3,372,645 | 0 | 0 | 0 |
^NHUA |
974.5
974.5 |
973.58 | 983.03 | 967.50 | 251,734 | 0 | 0 | 0 |
^NLN |
86.7
86.7 |
87.14 | 89.15 | 85.83 | 9,395,328 | 0 | 0 | 0 |
^PHANBON |
2,756.6
2,756.6 |
2,749.63 | 2,777.68 | 2,735.40 | 1,562,455 | 0 | 0 | 0 |
^SMALLCAP |
842.1
842.1 |
837.60 | 850.17 | 830.07 | 1,362,491 | 0 | 0 | 0 |
^SPCS |
586.8
586.8 |
591.22 | 591.22 | 582.16 | 75,372 | 0 | 0 | 0 |
^SXHGD |
617.8
617.8 |
607.78 | 626.13 | 604.06 | 1,251,621 | 0 | 0 | 0 |
^SXNHC |
1,504.8
1,504.8 |
1,504.28 | 1,523.64 | 1,499.93 | 1,248,182 | 0 | 0 | 0 |
^SXPT |
1,281.3
1,281.3 |
1,279.90 | 1,289.90 | 1,272.75 | 509,928 | 0 | 0 | 0 |
^SXTBMM |
190.7
190.7 |
190.15 | 192.57 | 188.24 | 305,744 | 0 | 0 | 0 |
^TBD |
1,147.5
1,147.5 |
1,143.92 | 1,162.59 | 1,140.52 | 5,424,694 | 0 | 0 | 0 |
^TCK |
164.5
164.5 |
162.53 | 165.95 | 161.81 | 298,566 | 0 | 0 | 0 |
^THEP |
2,624.9
2,624.9 |
2,586.56 | 2,651.22 | 2,585.52 | 27,952,983 | 0 | 0 | 0 |
^TI |
887.5
887.5 |
887.45 | 890.63 | 880.89 | 891,219 | 0 | 0 | 0 |
^TPDU |
1,934.8
1,934.8 |
1,954.08 | 1,961.98 | 1,922.17 | 2,343,080 | 0 | 0 | 0 |
^UPCOM |
85.4
85.4 |
85.48 | 85.68 | 85.06 | 24,384,242 | 0 | 0 | 0 |
^VLXD |
3,242.4
3,242.4 |
3,200.89 | 3,275.86 | 3,198.24 | 25,919,703 | 0 | 0 | 0 |
^VN30 |
1,121.2
1,121.2 |
1,119.10 | 1,121.21 | 1,114.98 | 141,870,100 | 0 | 0 | 0 |
^VNINDEX |
1,127.6
1,127.6 |
1,127.55 | 1,129.77 | 1,123.35 | 540,735,135 | 0 | 0 | 0 |
^VTKB |
599
599 |
594.91 | 601.40 | 587.49 | 550,338 | 0 | 0 | 0 |
^XD |
966.5
966.5 |
962.96 | 975.12 | 957.82 | 1,473,509 | 0 | 0 | 0 |