Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 11 | 0 | 0 | 0 |
AAA |
9.2
9.2 |
9.17 | 9.38 | 9.15 | 3,368,400 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.40 | 9.75 | 9.40 | 2,500 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
8.50 | 9 | 8.50 | 3,039,081 | 0 | 0 | 0 |
AAT |
5
5 |
4.99 | 5.07 | 4.98 | 427,200 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 233,733 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 749,333 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 11.31 | 47,500 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.43 | 26.00 | 21.48 | 60,900 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.26 | 12.26 | 12.26 | 500 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.62 | 5.79 | 5.65 | 1,069,300 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.50 | 9.90 | 9.30 | 473,035 | 0 | 0 | 0 |
ACB |
18.7
18.7 |
18.44 | 18.86 | 18.48 | 9,041,000 | 0 | 0 | 0 |
ACC |
11.9
11.9 |
11.35 | 11.90 | 11.30 | 137,000 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
34.15 | 34.15 | 33.59 | 2,400 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.60 | 12.75 | 12.40 | 32,200 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
ACV |
67.2
67.2 |
67.70 | 69.40 | 63 | 88,000 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
ADG |
22.2
22.2 |
22.15 | 23.45 | 21.15 | 5,700 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
11.95 | 12.27 | 11.95 | 273,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.30 | 9 | 89,400 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.21 | 7.31 | 6.53 | 2,000 | 0 | 0 | 0 |
AGG |
20
20 |
19.96 | 20.16 | 19.56 | 652,800 | 0 | 0 | 0 |
AGP |
22.0
22.0 |
22.05 | 22.05 | 21.52 | 1,200 | 0 | 0 | 0 |
AGR |
16.1
16.1 |
15.09 | 16.11 | 15.33 | 4,041,700 | 0 | 0 | 0 |
AGX |
36.7
36.7 |
33.93 | 36.74 | 29.18 | 300 | 0 | 0 | 0 |
AIC |
13
13 |
12.50 | 13 | 12.80 | 3,500 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 548 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 11,200 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
9.81 | 10.20 | 9.81 | 363,203 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 947,369 | 0 | 0 | 0 |
ANT |
8.8
8.8 |
7.90 | 8.84 | 7.90 | 12,600 | 0 | 0 | 0 |
ANV |
30.8
30.8 |
29.60 | 30.90 | 29.70 | 2,211,600 | 0 | 0 | 0 |
APF |
43.9
43.9 |
43.29 | 43.91 | 43.52 | 3,800 | 0 | 0 | 0 |
APG |
10.4
10.4 |
9.84 | 10.35 | 9.98 | 1,856,300 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.50 | 7.70 | 7.50 | 594,100 | 0 | 0 | 0 |
API |
6
6 |
5.80 | 6 | 5.80 | 612,872 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 2,000 | 0 | 0 | 0 |
APS |
7
7 |
6.80 | 7.10 | 6.80 | 1,255,593 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 400 | 0 | 0 | 0 |
ASG |
20.4
20.4 |
20.73 | 20.73 | 19.82 | 5,800 | 0 | 0 | 0 |
ASM |
8.5
8.5 |
8.21 | 8.53 | 8.26 | 2,381,300 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.07 | 5.12 | 5.07 | 27,200 | 0 | 0 | 0 |
AST |
50.0
50.0 |
48.73 | 50.00 | 48.63 | 25,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.6
11.6 |
10.60 | 11.60 | 10.60 | 1,356 | 0 | 0 | 0 |
AVC |
47.3
47.3 |
47.75 | 47.75 | 46.41 | 2,100 | 0 | 0 | 0 |
BAB |
12
12 |
11.81 | 12.09 | 11.81 | 8,200 | 0 | 0 | 0 |
BAF |
18.3
18.3 |
18.07 | 18.28 | 18.04 | 3,865,300 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.59 | 43.10 | 41.50 | 3,600 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 300 | 0 | 0 | 0 |
BCA |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 83,814 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.30 | 9.60 | 9.20 | 386,743 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.77 | 5.78 | 5.63 | 50,800 | 0 | 0 | 0 |
BCF |
26.2
26.2 |
26.02 | 26.20 | 26.20 | 100 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
7.80 | 8.35 | 7.86 | 14,987,500 | 0 | 0 | 0 |
BCM |
59.2
59.2 |
58.20 | 59.80 | 57.60 | 667,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.8
25.8 |
25.61 | 25.79 | 25.70 | 2,100 | 0 | 0 | 0 |
BDT |
13.7
13.7 |
13.45 | 14.31 | 13.35 | 189,800 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.5
22.5 |
22.46 | 22.59 | 22.08 | 506,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.23 | 15.23 | 15.23 | 500 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
BHN |
39.0
39.0 |
40.41 | 40.41 | 38.96 | 1,700 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
24.70 | 24.70 | 22.99 | 101,000 | 0 | 0 | 0 |
BID |
39.8
39.8 |
39.40 | 39.80 | 39.35 | 711,900 | 0 | 0 | 0 |
BIG |
10
10 |
10.30 | 10.50 | 9.70 | 301,500 | 0 | 0 | 0 |
BIO |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 300 | 0 | 0 | 0 |
BKC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.33 | 4.43 | 4.29 | 67,100 | 0 | 0 | 0 |
BLI |
10.7
10.7 |
11.20 | 11.20 | 10.70 | 12,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 301 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.82 | 14.05 | 13.68 | 30,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 7,700 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.1
19.1 |
18.91 | 19.18 | 18.77 | 201,400 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
87.4
87.4 |
82.73 | 87.38 | 83.11 | 430,800 | 0 | 0 | 0 |
BMS |
10.6
10.6 |
10 | 10.73 | 10 | 453,800 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
9.90 | 10.30 | 9.90 | 140,550 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 1,580,900 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
10.8
10.8 |
10.41 | 10.83 | 10.83 | 300 | 0 | 0 | 0 |
BRR |
16.7
16.7 |
15.99 | 16.66 | 15.99 | 17,400 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 3,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.90 | 10.90 | 10.20 | 12,500 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
43.9
43.9 |
41.45 | 44.09 | 42.23 | 1,201,500 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.46 | 18.55 | 18.37 | 2,200 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
18.90 | 19.50 | 18.90 | 13,308,264 | 0 | 0 | 0 |
BST |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.38 | 21.38 | 21.38 | 100 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 2,600 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
12.75 | 13.62 | 13.37 | 161,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 3,500 | 0 | 0 | 0 |
BTU |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.55 | 9.73 | 9.45 | 271,193 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 48,600 | 0 | 0 | 0 |
BVH |
40
40 |
39.70 | 40.25 | 39.75 | 399,700 | 0 | 0 | 0 |
BVL |
9.9
9.9 |
9.78 | 9.87 | 9.78 | 3,501 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
24.53 | 25.61 | 24.53 | 661,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.41 | 37.72 | 37.19 | 203,000 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
C22 |
14.9
14.9 |
14.72 | 14.90 | 14.72 | 1,000 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.60 | 16.90 | 16.60 | 27,400 | 0 | 0 | 0 |
C47 |
7.3
7.3 |
7.15 | 7.34 | 7.18 | 277,300 | 0 | 0 | 0 |
C4G |
12.3
12.3 |
11.90 | 12.50 | 11.80 | 3,856,048 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7 | 6.70 | 246,132 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
2.80 | 3.10 | 2.80 | 26,300 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.87 | 7.07 | 6.87 | 8,600 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
69.21 | 69.21 | 66.29 | 100 | 0 | 0 | 0 |
CAP |
46.9
46.9 |
46.90 | 46.90 | 46.58 | 14,900 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.90 | 18.90 | 18.84 | 2,100 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
14.83 | 15.39 | 14.73 | 300 | 0 | 0 | 0 |
CAV |
63.2
63.2 |
62.97 | 63.35 | 62.78 | 4,900 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.70 | 29.70 | 28.60 | 9,500 | 0 | 0 | 0 |
CC1 |
16.4
16.4 |
15.90 | 17 | 15.80 | 26,200 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 100 | 0 | 0 | 0 |
CCL |
6.8
6.8 |
6.67 | 6.82 | 6.67 | 260,500 | 0 | 0 | 0 |
CCM |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.72 | 10.82 | 10.72 | 1,700 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
19.90 | 20.15 | 19.85 | 729,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
26.82 | 26.82 | 25.29 | 1,100 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 300 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 856,000 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
20.29 | 22.19 | 20.29 | 21,337,397 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 3,500 | 0 | 0 | 0 |
CFM |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 1,100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 2,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.7
22.7 |
22.58 | 22.72 | 22.58 | 5,900 | 0 | 0 | 0 |
CHS |
8.7
8.7 |
8.38 | 8.84 | 8.38 | 1,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.10 | 10.10 | 10 | 5,182 | 0 | 0 | 0 |
CID |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 1,000 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.80 | 7.05 | 6.80 | 116,000 | 0 | 0 | 0 |
CII |
16.9
16.9 |
16.16 | 17.21 | 16.35 | 12,165,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.1
22.1 |
21.95 | 22.50 | 21.75 | 89,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.1
32.1 |
32.27 | 33.32 | 32.04 | 400 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
21.95 | 22.04 | 21.95 | 1,200 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
32.89 | 33.88 | 32.89 | 10,700 | 0 | 0 | 0 |
CLM |
54.2
54.2 |
55.22 | 55.22 | 54.16 | 12,900 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.47 | 13.56 | 13.27 | 52,702 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
6.20 | 6.20 | 5.60 | 1,400 | 0 | 0 | 0 |
CMD |
16.0
16.0 |
15.95 | 16.04 | 15.95 | 1,700 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
37.9
37.9 |
38.15 | 38.19 | 37.49 | 185,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 7,900 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
20.30 | 20.80 | 20.10 | 357,500 | 0 | 0 | 0 |
CMT |
12.4
12.4 |
12.51 | 12.51 | 12.32 | 600 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.81 | 8.92 | 8.54 | 400 | 0 | 0 | 0 |
CMW |
12
12 |
12 | 12 | 12 | 800 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.47 | 8.88 | 8.47 | 795,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
27.41 | 27.50 | 27.41 | 700 | 0 | 0 | 0 |
CNG |
28
28 |
28 | 28.50 | 27.95 | 210,400 | 0 | 0 | 0 |
CNT |
17.3
17.3 |
18.10 | 18.10 | 16.99 | 4,302 | 0 | 0 | 0 |
COM |
27.2
27.2 |
27.13 | 27.18 | 27.18 | 100 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 1,400 | 0 | 0 | 0 |
CPC |
14.8
14.8 |
16.34 | 16.34 | 14.79 | 1,800 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.13 | 29.04 | 2,500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.67 | 5.67 | 5.60 | 35,500 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.52 | 7.85 | 7.54 | 941,100 | 0 | 0 | 0 |
CSC |
24.9
24.9 |
23.83 | 24.92 | 23.50 | 127,352 | 0 | 0 | 0 |
CSI |
32.4
32.4 |
31.40 | 32.80 | 31 | 37,400 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.52 | 16,900 | 0 | 0 | 0 |
CST |
15.2
15.2 |
14.99 | 15.26 | 14.99 | 26,000 | 0 | 0 | 0 |
CSV |
15.2
15.2 |
14.78 | 15.31 | 14.80 | 799,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.73 | 18.73 | 18.28 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.5
65.5 |
63.60 | 66.10 | 63.10 | 2,632,500 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
29.10 | 30.10 | 28 | 1,974,100 | 0 | 0 | 0 |
CTG |
26.6
26.6 |
26.30 | 26.60 | 26.25 | 7,638,100 | 0 | 0 | 0 |
CTI |
15.0
15.0 |
14.55 | 15 | 14.60 | 468,400 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 240,700 | 0 | 0 | 0 |
CTR |
87.1
87.1 |
86.93 | 87.12 | 86.07 | 324,700 | 0 | 0 | 0 |
CTS |
28.6
28.6 |
27.55 | 29.30 | 28.10 | 2,579,900 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 208,749 | 0 | 0 | 0 |
CVT |
32.7
32.7 |
32.65 | 32.65 | 32.65 | 100 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
12.50 | 13 | 13 | 100 | 0 | 0 | 0 |
D2D |
25.1
25.1 |
24.95 | 25.30 | 24.90 | 14,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.51 | 18.51 | 18.32 | 5,700 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.45 | 13.82 | 12.16 | 63,200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.20 | 3.15 | 287,100 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.26 | 4.17 | 322,300 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
10.9
10.9 |
9.50 | 10.87 | 8.13 | 1,400 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.34 | 8.34 | 8.05 | 2,200 | 0 | 0 | 0 |
DBC |
22.1
22.1 |
21.59 | 22.11 | 21.59 | 11,048,600 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
46.80 | 46.80 | 46.24 | 54,500 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 12,400 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.40 | 6.50 | 6.10 | 5,000 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 6,000 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
8.56 | 8.91 | 8.55 | 53,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.75 | 22.80 | 22.40 | 125,200 | 0 | 0 | 0 |
DCM |
31.5
31.5 |
30.37 | 31.70 | 30.46 | 5,257,000 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
6 | 6 | 5.60 | 2,100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.1
6.1 |
6 | 6.20 | 6 | 773,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 7.80 | 3,938 | 0 | 0 | 0 |
DDV |
9.5
9.5 |
9.32 | 9.51 | 9.32 | 442,800 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
94.4
94.4 |
92.06 | 94.48 | 92.64 | 3,190,600 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 371,233 | 0 | 0 | 0 |
DGW |
40.7
40.7 |
39.29 | 41.27 | 39.52 | 2,202,800 | 0 | 0 | 0 |
DHA |
44.6
44.6 |
43.86 | 44.77 | 43.90 | 74,300 | 0 | 0 | 0 |
DHC |
37.6
37.6 |
37.23 | 37.82 | 37.28 | 157,600 | 0 | 0 | 0 |
DHD |
14.8
14.8 |
17.01 | 17.01 | 14.84 | 1,004 | 0 | 0 | 0 |
DHG |
97.4
97.4 |
96.88 | 97.44 | 96.32 | 29,000 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.78 | 7.80 | 7.45 | 158,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.2
10.2 |
10.09 | 10.19 | 10.19 | 100 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.53 | 22.82 | 22.33 | 89,400 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 2,800 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
25.10 | 26.85 | 25.55 | 28,946,500 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.35 | 22.96 | 22 | 4,400 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 378,869 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.21 | 2.30 | 2.21 | 2,595,700 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 1,500 | 0 | 0 | 0 |
DMC |
56.9
56.9 |
57.66 | 57.66 | 56.89 | 3,900 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
DNT |
29.8
29.8 |
29.81 | 29.81 | 29.81 | 100 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 0 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 800 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 2 | 0 | 0 | 0 |
DP1 |
30.3
30.3 |
29.82 | 30.30 | 28.38 | 9,100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.9
61.9 |
61.83 | 62.79 | 61.83 | 7,200 | 0 | 0 | 0 |
DPG |
39.3
39.3 |
37.74 | 39.81 | 38.24 | 1,244,400 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
32.2
32.2 |
31.46 | 32.36 | 31.46 | 3,149,500 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
30.2
30.2 |
29.65 | 30.20 | 29.85 | 364,500 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.25 | 15.30 | 15 | 16,800 | 0 | 0 | 0 |
DRC |
22.5
22.5 |
22.22 | 22.89 | 22.32 | 502,600 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.81 | 5.07 | 4.85 | 1,925,200 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.82 | 6.45 | 306,600 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 1,214 | 0 | 0 | 0 |
DSC |
17
17 |
16.30 | 17.20 | 16.50 | 186,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
50.9
50.9 |
50.75 | 51.13 | 50.57 | 36,700 | 0 | 0 | 0 |
DSP |
16.5
16.5 |
14.50 | 16.50 | 13.50 | 3,800 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4 | 3.90 | 158,200 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.20 | 5.50 | 5.21 | 22,900 | 0 | 0 | 0 |
DTB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 100 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.50 | 4.90 | 4.30 | 16,400 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
20 | 21.04 | 20.17 | 1,474,800 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 38,400 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
10.56 | 11.43 | 10.56 | 15,200 | 0 | 0 | 0 |
DTL |
15.8
15.8 |
15.30 | 15.80 | 15.60 | 2,600 | 0 | 0 | 0 |
DTP |
136.9
136.9 |
136.92 | 136.92 | 136.92 | 200 | 0 | 0 | 0 |
DTT |
21.0
21.0 |
21.00 | 21.00 | 21.00 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 3 | 233,922 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.92 | 11 | 10.75 | 206,305 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.52 | 16,300 | 0 | 0 | 0 |
DVP |
57.7
57.7 |
58.95 | 58.95 | 57.13 | 42,300 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 6,500 | 0 | 0 | 0 |
DXG |
19.6
19.6 |
18.80 | 19.84 | 18.99 | 21,264,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.06 | 12.54 | 12.06 | 400,800 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7 | 7.21 | 6.99 | 2,824,800 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.74 | 3.74 | 3.54 | 20,100 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,200 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 11.69 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
16.83 | 17.42 | 16.78 | 12,438,200 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.40 | 1,800 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.34 | 19.34 | 19.24 | 5,000 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.90 | 4 | 3.80 | 18,633 | 0 | 0 | 0 |
ELC |
18.4
18.4 |
18.39 | 18.50 | 18.21 | 1,052,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 82 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.88 | 11.98 | 11.88 | 4,500 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.23 | 14.37 | 14.18 | 104,600 | 0 | 0 | 0 |
EVF |
17.8
17.8 |
17.20 | 18 | 17.15 | 7,615,200 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.34 | 5.55 | 5.32 | 2,906,900 | 0 | 0 | 0 |
EVS |
8.9
8.9 |
8.70 | 9.20 | 8.70 | 1,276,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.75 | 4.88 | 4.56 | 106,200 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
13.75 | 14.70 | 13.90 | 3,821,900 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.60 | 7.60 | 6.70 | 600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
13.2
13.2 |
12.67 | 13.44 | 12.48 | 7,600 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 153,700 | 0 | 0 | 0 |
FIR |
20.2
20.2 |
20.15 | 20.40 | 19.90 | 734,500 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.35 | 4.51 | 4.38 | 1,532,900 | 0 | 0 | 0 |
FMC |
43.8
43.8 |
43.64 | 44.36 | 43.40 | 68,400 | 0 | 0 | 0 |
FOC |
65.0
65.0 |
64.70 | 64.99 | 64.40 | 4,100 | 0 | 0 | 0 |
FOX |
49.9
49.9 |
50.30 | 50.88 | 49.92 | 40,509 | 0 | 0 | 0 |
FPT |
80.8
80.8 |
79.80 | 81.18 | 79.97 | 3,462,300 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
103
103 |
103 | 103.50 | 101.50 | 461,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.6
32.6 |
33.96 | 33.96 | 32.58 | 608 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.5
31.5 |
30.39 | 32.23 | 30.60 | 2,768,100 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.10 | 7.40 | 7.10 | 776,288 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
70.71 | 71.98 | 70.71 | 783,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
GDA |
24.2
24.2 |
23.60 | 24.30 | 23.60 | 88,100 | 0 | 0 | 0 |
GDT |
21.9
21.9 |
21.59 | 21.92 | 21.59 | 24,000 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.9
26.9 |
26.70 | 26.89 | 26.70 | 11,600 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.62 | 12.95 | 12.62 | 719,500 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
21.80 | 23.30 | 22.10 | 40,461,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26
26 |
26 | 26.20 | 25.80 | 19,100 | 0 | 0 | 0 |
GIC |
13.5
13.5 |
13.07 | 13.81 | 13.07 | 2,700 | 0 | 0 | 0 |
GIL |
25.9
25.9 |
25.15 | 26.15 | 25.20 | 629,600 | 0 | 0 | 0 |
GKM |
32.1
32.1 |
32.10 | 32.20 | 31.50 | 423,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 200 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.84 | 7.84 | 7.60 | 14,100 | 0 | 0 | 0 |
GMD |
68.8
68.8 |
68.36 | 69.34 | 67.68 | 1,156,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.07 | 9.07 | 9.02 | 200 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
17.29 | 18.24 | 17.58 | 4,400 | 0 | 0 | 0 |
GND |
28.0
28.0 |
27.99 | 27.99 | 27.99 | 100 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
17.5
17.5 |
18.43 | 18.43 | 14.95 | 1,411 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.45 | 10.68 | 10.32 | 300,400 | 0 | 0 | 0 |
GTD |
12.4
12.4 |
11.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.6
20.6 |
20.15 | 20.85 | 20.30 | 3,141,500 | 0 | 0 | 0 |
H11 |
7.3
7.3 |
7.50 | 8 | 7.20 | 6,800 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.10 | 500 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
16
16 |
17 | 17 | 14.60 | 800 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
11.80 | 12.20 | 11.70 | 29,766,100 | 0 | 0 | 0 |
HAH |
32.5
32.5 |
31.52 | 32.70 | 32.22 | 3,409,300 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.50 | 10.80 | 10.30 | 16,500 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.62 | 4.63 | 4.53 | 81,400 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
3.79 | 4.05 | 3.83 | 1,054,300 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.36 | 6.36 | 6.06 | 16,600 | 0 | 0 | 0 |
HAT |
37.9
37.9 |
37.88 | 37.88 | 37.88 | 0 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.70 | 11.91 | 11.70 | 351,800 | 0 | 0 | 0 |
HBC |
8
8 |
7.81 | 8.12 | 7.81 | 1,411,200 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
6.83 | 7.17 | 6.92 | 131,600 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
8.99 | 9.17 | 8.99 | 6,600 | 0 | 0 | 0 |
HCD |
7.7
7.7 |
7.58 | 7.70 | 7.58 | 540,900 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.1
21.1 |
20.11 | 21.47 | 20.41 | 8,618,700 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
25.9
25.9 |
26 | 26.30 | 25.70 | 21,300 | 0 | 0 | 0 |
HD6 |
20.2
20.2 |
19.60 | 20.30 | 19.50 | 137,450 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 3,400 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.20 | 5 | 27,551 | 0 | 0 | 0 |
HDB |
17.8
17.8 |
17.48 | 17.86 | 17.38 | 6,760,300 | 0 | 0 | 0 |
HDC |
27.8
27.8 |
26.76 | 28.22 | 26.92 | 3,952,600 | 0 | 0 | 0 |
HDG |
25.0
25.0 |
24.48 | 25.47 | 24.53 | 1,415,500 | 0 | 0 | 0 |
HDM |
25.3
25.3 |
24.27 | 25.58 | 24.45 | 31,200 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 8 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 1,000 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
111 | 112 | 112 | 100 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.72 | 9.86 | 9.58 | 304,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.08 | 3.22 | 3.10 | 3,958,700 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
13.95 | 14.86 | 14.19 | 11,288,900 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.17 | 3.10 | 150,700 | 0 | 0 | 0 |
HIG |
10
10 |
9.30 | 10 | 10 | 100 | 0 | 0 | 0 |
HII |
5.2
5.2 |
5.20 | 5.27 | 5.16 | 218,600 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
31.51 | 32.46 | 29.12 | 5,200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.8
3.8 |
3.70 | 3.80 | 3.40 | 2,100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.05 | 289.14 | 289.05 | 200 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.64 | 10.92 | 10.73 | 3,400 | 0 | 0 | 0 |
HLD |
26
26 |
25.60 | 26.90 | 25.80 | 13,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.31 | 9.40 | 9.31 | 21,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
10.80 | 11 | 10.80 | 1,100 | 0 | 0 | 0 |
HMR |
7.5
7.5 |
7.14 | 7.78 | 7.14 | 56,821 | 0 | 0 | 0 |
HMS |
32
32 |
32 | 32 | 32 | 7,100 | 0 | 0 | 0 |
HNB |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 1,900 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.08 | 13.17 | 13.08 | 16,100 | 0 | 0 | 0 |
HNF |
24.3
24.3 |
22.65 | 24.31 | 22.04 | 38,000 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.95 | 3.99 | 3.91 | 2,193,500 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 1,000 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.30 | 9.60 | 9.30 | 30,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.10 | 5.10 | 5 | 21,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.6
21.6 |
21.09 | 21.86 | 21.57 | 11,300 | 0 | 0 | 0 |
HPG |
25
25 |
24.45 | 25.23 | 24.59 | 42,341,900 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 100 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
13.50 | 13.50 | 13.20 | 900 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 4,000 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.67 | 3.82 | 3.70 | 12,119,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
54.9
54.9 |
52 | 54.90 | 49.25 | 300 | 0 | 0 | 0 |
HRT |
7
7 |
7.10 | 7.10 | 6.50 | 7,700 | 0 | 0 | 0 |
HSG |
21.7
21.7 |
21.19 | 22.22 | 21.44 | 20,797,300 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.62 | 8.84 | 8.62 | 112,000 | 0 | 0 | 0 |
HSM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HSV |
7.2
7.2 |
7 | 7.30 | 6.80 | 1,307,994 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.25 | 12.85 | 12.30 | 1,016,000 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.20 | 4 | 7,200 | 0 | 0 | 0 |
HTG |
28.3
28.3 |
27.47 | 28.43 | 27.47 | 61,300 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
14.98 | 15.07 | 15.07 | 700 | 0 | 0 | 0 |
HTL |
10.6
10.6 |
10.68 | 10.68 | 10.60 | 200 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HTN |
16.8
16.8 |
16.25 | 17 | 16.35 | 1,229,100 | 0 | 0 | 0 |
HTP |
22.4
22.4 |
20.50 | 22.50 | 20.50 | 630 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 8.92 | 6,000 | 0 | 0 | 0 |
HU1 |
8.1
8.1 |
8.14 | 8.14 | 8.00 | 400 | 0 | 0 | 0 |
HU4 |
13.1
13.1 |
12.66 | 13.21 | 12.47 | 73,200 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.30 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
15.04 | 15.17 | 15.04 | 18,500 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20.5
20.5 |
19.80 | 20.70 | 19.70 | 10,712,842 | 0 | 0 | 0 |
HVA |
4.1
4.1 |
3.60 | 4.10 | 4 | 500 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.59 | 5.61 | 5.54 | 131,100 | 0 | 0 | 0 |
HVN |
11.4
11.4 |
11.25 | 11.55 | 11 | 432,800 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.81 | 46.90 | 44.51 | 3,000 | 0 | 0 | 0 |
HVX |
3
3 |
3.02 | 3.05 | 2.98 | 15,300 | 0 | 0 | 0 |
HWS |
12.5
12.5 |
12.16 | 12.54 | 12.26 | 25,500 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 3,700 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.30 | 2.60 | 2.30 | 150,800 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.01 | 7.01 | 6.82 | 13,042 | 0 | 0 | 0 |
ICI |
5.5
5.5 |
6.10 | 6.10 | 5.50 | 400 | 0 | 0 | 0 |
ICN |
42.6
42.6 |
42.90 | 43.87 | 42.52 | 3,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.95 | 10.90 | 14,000 | 0 | 0 | 0 |
IDC |
47.1
47.1 |
46.58 | 47.90 | 46.48 | 3,978,286 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.17 | 9.63 | 9.25 | 3,903,400 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.30 | 6 | 2,287,377 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
32.04 | 32.38 | 31.96 | 17,500 | 0 | 0 | 0 |
IFS |
24.3
24.3 |
25.09 | 25.09 | 24.35 | 1,039 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.8
11.8 |
11.61 | 11.95 | 11.61 | 2,121,300 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.49 | 3.77 | 3.49 | 193,947 | 0 | 0 | 0 |
ILB |
27.1
27.1 |
27.33 | 27.33 | 27.14 | 400 | 0 | 0 | 0 |
ILS |
9.8
9.8 |
11 | 11 | 9.50 | 700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
24.60 | 24.92 | 24.42 | 24,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.2
40.2 |
40.44 | 40.44 | 39.96 | 9,000 | 0 | 0 | 0 |
IPA |
15.9
15.9 |
15 | 16 | 15 | 537,096 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 1,001 | 0 | 0 | 0 |
IST |
22.6
22.6 |
20.31 | 22.57 | 20.31 | 600 | 0 | 0 | 0 |
ITA |
6.6
6.6 |
6.18 | 6.61 | 6.25 | 16,976,300 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
9.98 | 10.65 | 10 | 737,300 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.88 | 9.88 | 9.75 | 14,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 110,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.51 | 11,500 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
9.70 | 10.10 | 9.70 | 196,900 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.25 | 3.28 | 3.22 | 353,800 | 0 | 0 | 0 |
KBC |
32.9
32.9 |
31.55 | 33.10 | 32.05 | 13,657,300 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
56.6
56.6 |
57.18 | 57.18 | 55.19 | 1,000,800 | 0 | 0 | 0 |
KDH |
32.6
32.6 |
31.55 | 32.90 | 31.75 | 4,225,100 | 0 | 0 | 0 |
KDM |
17.4
17.4 |
17.76 | 17.94 | 16.73 | 15,400 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.42 | 7.61 | 7.23 | 111,000 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.28 | 6.45 | 6.24 | 8,610,500 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.64 | 8.59 | 75,000 | 0 | 0 | 0 |
KHS |
10.8
10.8 |
10.50 | 11.50 | 10.60 | 6,800 | 0 | 0 | 0 |
KHW |
17.9
17.9 |
21.85 | 22.33 | 17.94 | 3,000 | 0 | 0 | 0 |
KKC |
6.8
6.8 |
6.30 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.50 | 11.60 | 11.40 | 8,200 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.55 | 3.55 | 3.48 | 18,900 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.75 | 39.10 | 38.75 | 312,800 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.05 | 5.21 | 5.06 | 681,900 | 0 | 0 | 0 |
KSB |
22.4
22.4 |
21.41 | 22.64 | 21.71 | 2,081,700 | 0 | 0 | 0 |
KSD |
4
4 |
4.10 | 4.10 | 4 | 1,100 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.50 | 40.90 | 40.30 | 20,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 102,900 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
38.9
38.9 |
37.50 | 39 | 37.80 | 6,100 | 0 | 0 | 0 |
KTT |
3
3 |
3 | 3 | 2.90 | 700 | 0 | 0 | 0 |
L10 |
22.5
22.5 |
21.64 | 22.45 | 20.16 | 200 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 200 | 0 | 0 | 0 |
L14 |
46.1
46.1 |
43.56 | 46.61 | 43.66 | 553,500 | 0 | 0 | 0 |
L18 |
35.5
35.5 |
35.55 | 35.55 | 34.97 | 57,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 16,900 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.5
12.5 |
11.80 | 12.58 | 11.85 | 5,100 | 0 | 0 | 0 |
LAI |
21.3
21.3 |
21.50 | 21.50 | 21 | 200 | 0 | 0 | 0 |
LAS |
13.3
13.3 |
12.97 | 13.35 | 12.97 | 719,800 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.51 | 22.70 | 22.29 | 4,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.9
11.9 |
11.40 | 12.07 | 11.54 | 11,238,700 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 171,100 | 0 | 0 | 0 |
LDG |
3.2
3.2 |
3.45 | 3.45 | 3.21 | 602,500 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
14.80 | 15.10 | 14.30 | 52,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.71 | 6.71 | 6.31 | 1,000 | 0 | 0 | 0 |
LG9 |
6.8
6.8 |
8 | 8 | 6.80 | 6,100 | 0 | 0 | 0 |
LGC |
56.3
56.3 |
52.77 | 56.31 | 52.77 | 500 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4 | 4.18 | 4 | 229,800 | 0 | 0 | 0 |
LGM |
13
13 |
12 | 13 | 12.50 | 1,100 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
49.96 | 50.63 | 49.86 | 3,000 | 0 | 0 | 0 |
LHG |
29.5
29.5 |
28.95 | 29.61 | 29.14 | 104,900 | 0 | 0 | 0 |
LIC |
15
15 |
14.80 | 15.40 | 14.50 | 3,700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4 | 4.20 | 3.90 | 700,209 | 0 | 0 | 0 |
LIX |
23.1
23.1 |
23.02 | 23.23 | 23.02 | 3,200 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 5,900 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 299,000 | 0 | 0 | 0 |
LMI |
7.7
7.7 |
7.83 | 7.83 | 7.73 | 221 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.30 | 15.45 | 15.25 | 3,428,500 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 1,200 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
9.30 | 9.60 | 9.20 | 17,185 | 0 | 0 | 0 |
LSS |
11.2
11.2 |
10.84 | 11.26 | 10.84 | 1,195,800 | 0 | 0 | 0 |
LTG |
24.3
24.3 |
24 | 24.50 | 23.80 | 267,422 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.67 | 16.67 | 16.21 | 1,500 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.3
10.3 |
10.20 | 10.50 | 10.20 | 75,200 | 0 | 0 | 0 |
MAS |
28.1
28.1 |
30.40 | 30.40 | 27.90 | 2,200 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.42 | 17.71 | 17.42 | 17,334,900 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 799,296 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.2
19.2 |
18.10 | 19.60 | 18.10 | 8,241,300 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.95 | 7.95 | 7.32 | 40,000 | 0 | 0 | 0 |
MCH |
77.5
77.5 |
76.11 | 77.92 | 76.11 | 69,500 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
35.79 | 37.05 | 35.69 | 53,420 | 0 | 0 | 0 |
MCO |
4.9
4.9 |
4.60 | 4.90 | 4.60 | 44,200 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 32.55 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.77 | 9.96 | 9.77 | 15,400 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MDG |
12.6
12.6 |
12.65 | 12.65 | 12.55 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 5.80 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.6
25.6 |
25.60 | 26.20 | 21.90 | 33,500 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.25 | 4.34 | 4.34 | 29,900 | 0 | 0 | 0 |
MGG |
28.6
28.6 |
26.50 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
33.41 | 33.41 | 31.12 | 3,500 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.15 | 9.71 | 9.11 | 748,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.18 | 17.18 | 16.80 | 115,300 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.30 | 25.60 | 25.30 | 8,600 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11.20 | 11.30 | 11.10 | 200 | 0 | 0 | 0 |
MML |
26
26 |
25.50 | 26.20 | 25.70 | 2,000 | 0 | 0 | 0 |
MNB |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 400 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.39 | 17.58 | 17.10 | 247,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.3
16.3 |
15.62 | 17.93 | 16.28 | 200 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
26.97 | 27.06 | 26.97 | 501 | 0 | 0 | 0 |
MSB |
10
10 |
9.85 | 10 | 9.85 | 4,632,200 | 0 | 0 | 0 |
MSH |
37.4
37.4 |
36.65 | 37.49 | 37.07 | 246,300 | 0 | 0 | 0 |
MSN |
62.2
62.2 |
61.50 | 63 | 61.50 | 1,303,600 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
14.50 | 14.80 | 14.40 | 146,500 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 2,483,200 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 2,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTG |
10.4
10.4 |
9.30 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.85 | 16.85 | 16.37 | 1,500 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 18.52 | 1,100 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
10.37 | 10.85 | 10.18 | 25,700 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
20.58 | 20.58 | 18.58 | 600 | 0 | 0 | 0 |
MWG |
39.6
39.6 |
38.59 | 40.13 | 38.49 | 10,597,400 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.2
14.2 |
13.27 | 14.23 | 13.27 | 359,900 | 0 | 0 | 0 |
NAG |
9.2
9.2 |
9.20 | 9.20 | 9 | 130,111 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
12.10 | 12.10 | 11.35 | 800 | 0 | 0 | 0 |
NAS |
20
20 |
20 | 20 | 20 | 1,000 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.07 | 13.16 | 13.07 | 1,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
20.80 | 21.65 | 20.70 | 176,100 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.15 | 10.33 | 10.15 | 165,850 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.12 | 11.12 | 10.85 | 17,300 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 500 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.6
17.6 |
17.40 | 17.80 | 17.20 | 92,718 | 0 | 0 | 0 |
NCS |
20.6
20.6 |
20 | 20.60 | 20.60 | 100 | 0 | 0 | 0 |
NCT |
83.1
83.1 |
82.48 | 83.15 | 82.77 | 4,200 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.50 | 9.80 | 9.50 | 196,000 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
7 | 7 | 6.50 | 3,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 8,000 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 364,300 | 0 | 0 | 0 |
NET |
57.4
57.4 |
56.70 | 57.36 | 56.70 | 9,100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
18
18 |
17.20 | 18.15 | 17.40 | 514,800 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.6
20.6 |
19.56 | 20.68 | 19.47 | 2,199,900 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.74 | 10.83 | 10.79 | 300 | 0 | 0 | 0 |
NJC |
19.5
19.5 |
16.11 | 19.45 | 16.11 | 200 | 0 | 0 | 0 |
NKG |
23.9
23.9 |
22.90 | 24.20 | 22.95 | 14,430,000 | 0 | 0 | 0 |
NLG |
37.9
37.9 |
36.78 | 38.36 | 37.08 | 3,856,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.98 | 18.98 | 18.78 | 8,800 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
10
10 |
9.45 | 10.05 | 9.40 | 650,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 1,235,383 | 0 | 0 | 0 |
NSC |
67.2
67.2 |
65.93 | 67.25 | 65.55 | 2,200 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.50 | 4.90 | 4.70 | 32,500 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.59 | 6.68 | 6.59 | 28,100 | 0 | 0 | 0 |
NT2 |
23.6
23.6 |
23.25 | 23.64 | 23.35 | 357,200 | 0 | 0 | 0 |
NTC |
185.6
185.6 |
185.90 | 185.90 | 183 | 7,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
12.5
12.5 |
11.78 | 12.61 | 12.13 | 1,366,800 | 0 | 0 | 0 |
NTP |
32.8
32.8 |
32.26 | 33.60 | 32.44 | 55,800 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
10.80 | 11 | 10.70 | 247,201 | 0 | 0 | 0 |
NVL |
18.2
18.2 |
17.70 | 18.45 | 17.95 | 32,390,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.45 | 7.93 | 7.08 | 1,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
13.8
13.8 |
15 | 15 | 13.10 | 46,700 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.13 | 11.54 | 11.13 | 2,492,900 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 23,100 | 0 | 0 | 0 |
ODE |
44
44 |
43.40 | 44.20 | 43.50 | 31,700 | 0 | 0 | 0 |
OGC |
7
7 |
6.90 | 7.05 | 6.90 | 620,100 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
10.16 | 10.16 | 9.96 | 1,068,500 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.36 | 21.55 | 21.17 | 15,300 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
12.72 | 13.60 | 12.91 | 3,904,300 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.48 | 23.11 | 6,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.1
19.1 |
18.61 | 19.24 | 18.70 | 1,471,100 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
14.80 | 15.50 | 14.80 | 7,800 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 144,220 | 0 | 0 | 0 |
PAT |
91.2
91.2 |
89.93 | 91.19 | 89.93 | 61,303 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 44,053 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 9,900 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 100 | 0 | 0 | 0 |
PC1 |
28
28 |
27.45 | 28 | 27.10 | 3,058,900 | 0 | 0 | 0 |
PCC |
18
18 |
18.40 | 18.40 | 18 | 200 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
17.49 | 18.33 | 18.33 | 1,000 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 7,000 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 1,700 | 0 | 0 | 0 |
PCH |
9
9 |
8.73 | 9 | 8.36 | 36,240 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 1,700 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
8.76 | 9.14 | 8.57 | 5,300 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,500 | 0 | 0 | 0 |
PDN |
97.1
97.1 |
97.10 | 97.10 | 97.10 | 600 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
24.39 | 25.84 | 24.71 | 16,514,000 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 8.90 | 8.66 | 45,400 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,000 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
34.7
34.7 |
28.48 | 35.24 | 28.48 | 4,800 | 0 | 0 | 0 |
PET |
27
27 |
25.85 | 27.25 | 26.15 | 1,407,800 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 130,900 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
18.14 | 18.14 | 17.57 | 4,342 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.10 | 13.28 | 13.05 | 22,000 | 0 | 0 | 0 |
PGD |
36.9
36.9 |
36.32 | 36.94 | 35.85 | 47,800 | 0 | 0 | 0 |
PGI |
22.3
22.3 |
21.94 | 22.27 | 20.46 | 8,900 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
23.7
23.7 |
26.54 | 26.54 | 23.73 | 9,900 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 2.90 | 11,070 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
22.65 | 23.64 | 22.70 | 68,400 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.18 | 6.37 | 6.24 | 169,300 | 0 | 0 | 0 |
PHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 1 | 0 | 0 | 0 |
PHP |
20.5
20.5 |
20.56 | 20.86 | 20.17 | 12,100 | 0 | 0 | 0 |
PHR |
48.2
48.2 |
47.35 | 48.50 | 47.80 | 535,700 | 0 | 0 | 0 |
PHS |
14.3
14.3 |
16.24 | 17.41 | 14.28 | 1,100 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
13.55 | 13.55 | 12.51 | 200 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.30 | 7.30 | 7.01 | 15,300 | 0 | 0 | 0 |
PJC |
21.0
21.0 |
20.06 | 21.04 | 21.04 | 100 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 3,900 | 0 | 0 | 0 |
PLC |
31.0
31.0 |
29.13 | 31.24 | 29.13 | 596,243 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.11 | 4.13 | 4.05 | 51,900 | 0 | 0 | 0 |
PLX |
34.2
34.2 |
33.88 | 34.45 | 33.88 | 934,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.45 | 9.27 | 31,500 | 0 | 0 | 0 |
PMC |
76.9
76.9 |
74.95 | 77.32 | 76.44 | 9,300 | 0 | 0 | 0 |
PMG |
9.3
9.3 |
9.13 | 9.30 | 8.50 | 200 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
PMP |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
PMS |
26.7
26.7 |
27.48 | 27.48 | 25.73 | 400 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.70 | 8.65 | 500 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.9
78.9 |
78.69 | 79.76 | 78.49 | 864,200 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.86 | 6.86 | 6.77 | 12,000 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.20 | 12.60 | 12.20 | 16,901 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.40 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
POV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 2,001 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.30 | 11.60 | 11.30 | 5,672,800 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.43 | 12.86 | 12.52 | 265,100 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
11.50 | 12.50 | 11.60 | 59,300 | 0 | 0 | 0 |
PPH |
22.7
22.7 |
22.57 | 22.85 | 22.38 | 74,400 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.51 | 9.97 | 9.70 | 5,200 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.7
18.7 |
18.63 | 18.73 | 18.63 | 500 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
16.79 | 17.18 | 16.79 | 1,100 | 0 | 0 | 0 |
PRO |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 100 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.41 | 10.61 | 10.41 | 12,000 | 0 | 0 | 0 |
PSB |
6
6 |
5.90 | 6 | 5.60 | 16,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.23 | 12.52 | 12.23 | 20,700 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.46 | 6,700 | 0 | 0 | 0 |
PSH |
10.3
10.3 |
10.05 | 10.40 | 10 | 976,700 | 0 | 0 | 0 |
PSI |
9.5
9.5 |
9 | 9.60 | 9 | 469,800 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 4,400 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.53 | 7.63 | 7.44 | 52,700 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
55.06 | 55.92 | 54.96 | 376,400 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.62 | 5.75 | 5.61 | 30,000 | 0 | 0 | 0 |
PTD |
5.6
5.6 |
5.12 | 5.63 | 5.63 | 300 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
49
49 |
41.20 | 49 | 41.20 | 3,066 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.08 | 4.19 | 4.06 | 336,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 8,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 218,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
22.3
22.3 |
21.70 | 22.30 | 21.70 | 547,800 | 0 | 0 | 0 |
PVC |
15.2
15.2 |
14.83 | 15.23 | 14.83 | 2,229,400 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
28.35 | 29 | 28.40 | 6,103,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.40 | 8.21 | 27,400 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.53 | 42.34 | 5,000 | 0 | 0 | 0 |
PVM |
11.8
11.8 |
11.40 | 12.20 | 11.40 | 31,901 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.43 | 5.33 | 6,700 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
39.3
39.3 |
38.80 | 39.80 | 39 | 7,169,300 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
23.74 | 24.42 | 24.01 | 5,281,900 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 9,400 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.90 | 2.60 | 203,400 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 284,800 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.70 | 4.90 | 4.80 | 202,000 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 51,200 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 900 | 0 | 0 | 0 |
QCG |
11.1
11.1 |
10.80 | 11.25 | 10.80 | 1,062,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 23.21 | 4,200 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 12,518 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.0
43.0 |
42.55 | 43.10 | 42.09 | 896,000 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 10 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.91 | 19.91 | 19.91 | 300 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.3
13.3 |
13.19 | 13.28 | 13.19 | 565,100 | 0 | 0 | 0 |
RAL |
103.2
103.2 |
104.18 | 104.86 | 103.22 | 49,500 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCL |
13.3
13.3 |
13 | 13.30 | 13.10 | 5,000 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
9.35 | 9.95 | 9.34 | 1,844,400 | 0 | 0 | 0 |
REE |
49.6
49.6 |
49.03 | 49.80 | 49.03 | 622,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 2,300 | 0 | 0 | 0 |
RTB |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
S4A |
29.8
29.8 |
29.72 | 29.81 | 29.72 | 2,700 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 100 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.38 | 8.86 | 8.48 | 429,600 | 0 | 0 | 0 |
SAB |
61.1
61.1 |
61.38 | 62.23 | 60.63 | 552,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 2,000 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.42 | 6.68 | 6.44 | 547,200 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
22.96 | 23.82 | 23.15 | 4,500 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
11.79 | 12.42 | 11.83 | 172,400 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
24.00 | 24.00 | 23.54 | 3,700 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SBG |
14.7
14.7 |
14.65 | 14.65 | 14.65 | 1,597,400 | 0 | 0 | 0 |
SBH |
44.7
44.7 |
47.90 | 47.90 | 44.67 | 1,200 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 300 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.7
7.7 |
7.30 | 7.80 | 7.30 | 5,861,200 | 0 | 0 | 0 |
SBT |
14.1
14.1 |
14 | 14.25 | 13.95 | 3,610,900 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.65 | 9.65 | 9.36 | 2,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 100 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 500 | 0 | 0 | 0 |
SCG |
63
63 |
63.30 | 63.40 | 62 | 56,600 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
12.40 | 12.90 | 12.40 | 113,300 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 3,500 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.69 | 17.69 | 17.59 | 11,000 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
6.96 | 7.19 | 7.03 | 4,274,300 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.29 | 61.95 | 61.29 | 11,700 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.46 | 13.56 | 13.46 | 1,350 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 305 | 0 | 0 | 0 |
SD3 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 800 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.77 | 16,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 20,300 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
4.20 | 4.20 | 3.70 | 300 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 42,100 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.60 | 5.80 | 5.40 | 78,200 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2.10 | 1.90 | 91,600 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.78 | 21.78 | 21.78 | 100 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.06 | 42.06 | 42.06 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.52 | 17.71 | 17.71 | 900 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.00 | 8.09 | 8.00 | 4,000 | 0 | 0 | 0 |
SFI |
29.3
29.3 |
28.90 | 29.33 | 29.28 | 500 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.64 | 11.91 | 11.64 | 20,854 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 2 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.1
15.1 |
14.70 | 16 | 14.60 | 61,300 | 0 | 0 | 0 |
SGN |
63.7
63.7 |
63.74 | 63.94 | 63.74 | 2,400 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.20 | 16.60 | 16.40 | 84,000 | 0 | 0 | 0 |
SGR |
19.6
19.6 |
19.32 | 19.80 | 19.04 | 92,700 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
11.85 | 12.40 | 12 | 4,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.63 | 4.70 | 4.60 | 35,800 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.39 | 10.73 | 10.39 | 28,183,300 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.75 | 8.83 | 8.75 | 7,700 | 0 | 0 | 0 |
SHI |
14.0
14.0 |
13.85 | 13.95 | 13.65 | 584,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
SHP |
28.7
28.7 |
28.81 | 28.81 | 28.43 | 7,200 | 0 | 0 | 0 |
SHS |
19.5
19.5 |
18.40 | 19.90 | 18.50 | 44,480,500 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
12.6
12.6 |
13.94 | 14.42 | 12.60 | 4,300 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 14.95 | 14.75 | 73,100 | 0 | 0 | 0 |
SJE |
21.4
21.4 |
21 | 21.50 | 21 | 19,200 | 0 | 0 | 0 |
SJG |
14.5
14.5 |
14.47 | 14.47 | 14.47 | 500 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 5,600 | 0 | 0 | 0 |
SJS |
72.9
72.9 |
72.80 | 72.90 | 71.10 | 205,300 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
12.86 | 13.37 | 12.86 | 600,400 | 0 | 0 | 0 |
SKH |
25.5
25.5 |
25.94 | 25.94 | 25.48 | 6,700 | 0 | 0 | 0 |
SKN |
7.0
7.0 |
7.38 | 7.38 | 6.99 | 1,400 | 0 | 0 | 0 |
SKV |
45.9
45.9 |
46.20 | 46.20 | 45.83 | 4,000 | 0 | 0 | 0 |
SLS |
136.9
136.9 |
135.25 | 136.97 | 135.25 | 6,711 | 0 | 0 | 0 |
SMA |
8.7
8.7 |
8.75 | 8.75 | 8.20 | 9,400 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.63 | 33.67 | 33.67 | 1,300 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
9.98 | 10.20 | 10 | 288,800 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.80 | 5.40 | 1,700 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.15 | 26.54 | 26.15 | 1,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 35,600 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11 | 400 | 0 | 0 | 0 |
SPV |
9.8
9.8 |
16.07 | 16.36 | 9.83 | 2,100 | 0 | 0 | 0 |
SQC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 260,983 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 12,400 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
28.40 | 29.38 | 26.54 | 63,300 | 0 | 0 | 0 |
SRF |
8.0
8.0 |
7.96 | 8 | 7.52 | 4,100 | 0 | 0 | 0 |
SRT |
6
6 |
5.90 | 6 | 5.90 | 1,700 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.06 | 20.14 | 19.84 | 1,266,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 100 | 0 | 0 | 0 |
SSH |
64
64 |
63.30 | 64.10 | 63.30 | 72,700 | 0 | 0 | 0 |
SSI |
26.2
26.2 |
24.98 | 26.54 | 25.41 | 45,276,900 | 0 | 0 | 0 |
SSM |
5.4
5.4 |
5.20 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
ST8 |
19.8
19.8 |
19.35 | 20.10 | 19 | 98,800 | 0 | 0 | 0 |
STB |
28.2
28.2 |
27.50 | 28.35 | 27.55 | 19,614,700 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
49
49 |
52 | 52 | 49 | 200 | 0 | 0 | 0 |
STH |
14.6
14.6 |
13.90 | 14.60 | 13.70 | 500 | 0 | 0 | 0 |
STK |
27
27 |
26.90 | 27.05 | 26.90 | 24,400 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.6
28.6 |
27.57 | 28.63 | 27.57 | 13,900 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.32 | 2.34 | 2.28 | 52,700 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 1,300 | 0 | 0 | 0 |
SVT |
9.0
9.0 |
8.46 | 9.03 | 8.99 | 12,100 | 0 | 0 | 0 |
SWC |
24
24 |
23.30 | 24 | 23.30 | 600 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
28.86 | 29.90 | 28.95 | 1,000 | 0 | 0 | 0 |
SZC |
36.0
36.0 |
34.73 | 36.41 | 35.05 | 1,925,000 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
11.67 | 11.67 | 10.91 | 200 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 0 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.49 | 35.54 | 34.96 | 3,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 11,809 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBD |
82.4
82.4 |
82.40 | 82.40 | 82.40 | 100 | 0 | 0 | 0 |
TBH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.2
7.2 |
7.00 | 7.29 | 6.90 | 133,200 | 0 | 0 | 0 |
TCB |
14.6
14.6 |
14.43 | 14.79 | 14.45 | 4,761,000 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
5.79 | 6.17 | 5.85 | 2,098,400 | 0 | 0 | 0 |
TCH |
12.8
12.8 |
12.40 | 12.90 | 12.40 | 10,858,100 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.49 | 34.82 | 34.31 | 99,600 | 0 | 0 | 0 |
TCM |
37.6
37.6 |
37.55 | 37.68 | 37.27 | 731,800 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.75 | 9.97 | 9.75 | 31,700 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.20 | 3.17 | 11,300 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
21.44 | 22.12 | 21.44 | 4,800 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
24.75 | 25.13 | 24.75 | 3,600 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.40 | 9.80 | 9.44 | 288,100 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 500 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.86 | 3.98 | 3.84 | 100,600 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.67 | 4.71 | 4.66 | 487,100 | 0 | 0 | 0 |
TDM |
38.1
38.1 |
38.71 | 39.00 | 38.05 | 22,600 | 0 | 0 | 0 |
TDN |
8.2
8.2 |
8.06 | 8.31 | 7.89 | 24,100 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
25.84 | 26.19 | 26.01 | 91,000 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 2,500 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 110,500 | 0 | 0 | 0 |
TDW |
45.5
45.5 |
48.92 | 48.92 | 45.53 | 200 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
10.1
10.1 |
9.96 | 10.10 | 9.96 | 31,500 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
13 | 13 | 11.50 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,600 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.09 | 10.67 | 10.67 | 800 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.30 | 35.50 | 35 | 13,542 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.27 | 33.57 | 33.15 | 20,400 | 0 | 0 | 0 |
THM |
10.5
10.5 |
12.55 | 12.55 | 10.55 | 2,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.67 | 11.85 | 11.57 | 8,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.8
22.8 |
22.68 | 22.78 | 22.59 | 6,400 | 0 | 0 | 0 |
TIE |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 32,500 | 0 | 0 | 0 |
TIG |
10.5
10.5 |
10.40 | 10.70 | 10.30 | 2,945,976 | 0 | 0 | 0 |
TIN |
12.3
12.3 |
10.81 | 12.29 | 9.93 | 3,900 | 0 | 0 | 0 |
TIP |
26.3
26.3 |
24.65 | 26.33 | 24.65 | 735,900 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 40,000 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
31.84 | 33.29 | 33.29 | 200 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 209,138 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.30 | 10.50 | 10.40 | 200 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.19 | 5.43 | 5.19 | 1,007,300 | 0 | 0 | 0 |
TLG |
49.3
49.3 |
49.79 | 49.79 | 49.30 | 12,300 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
7.85 | 8.19 | 8 | 1,000,100 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.26 | 6.55 | 6.26 | 22,700 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.3
42.3 |
41.77 | 42.74 | 41.77 | 26,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.71 | 8.71 | 8.61 | 100 | 0 | 0 | 0 |
TMG |
46.2
46.2 |
46.24 | 46.24 | 46.24 | 100 | 0 | 0 | 0 |
TMP |
58.2
58.2 |
57.50 | 58.16 | 58.16 | 500 | 0 | 0 | 0 |
TMS |
38.1
38.1 |
38.12 | 38.12 | 37.06 | 10,300 | 0 | 0 | 0 |
TMT |
15.8
15.8 |
15.50 | 15.80 | 15.40 | 2,100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.9
13.9 |
13.37 | 13.90 | 13.37 | 600 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.65 | 5.78 | 5.63 | 24,200 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNG |
17.0
17.0 |
16.27 | 17.25 | 16.27 | 2,477,300 | 0 | 0 | 0 |
TNH |
17.1
17.1 |
16.83 | 17.19 | 16.87 | 199,000 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.74 | 2.79 | 2.70 | 77,700 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.58 | 4.84 | 4.59 | 404,400 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
33.0
33.0 |
32.15 | 33.22 | 32.15 | 12,300 | 0 | 0 | 0 |
TOT |
14.3
14.3 |
14.08 | 14.26 | 14.26 | 100 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.9
13.9 |
13.87 | 14.15 | 13.87 | 11,159,100 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.74 | 5.81 | 5.60 | 47,600 | 0 | 0 | 0 |
TPH |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
TPP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
75.9
75.9 |
73.54 | 75.93 | 73.54 | 7,800 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 76 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
4.60 | 5 | 5 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
44.52 | 45.32 | 44.23 | 1,800 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.64 | 3.80 | 3.65 | 1,277,000 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 1,300 | 0 | 0 | 0 |
TSJ |
38.1
38.1 |
38.08 | 38.08 | 38.08 | 0 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.03 | 8.11 | 8.03 | 942,600 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
68.5
68.5 |
70.58 | 70.58 | 68.47 | 1,300 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
3.99 | 4.08 | 3.98 | 1,695,900 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 448,700 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.21 | 7.21 | 7.02 | 36,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.4
32.4 |
32.50 | 32.50 | 30.20 | 500 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
17.91 | 19.09 | 17.13 | 19,700 | 0 | 0 | 0 |
TV2 |
39.0
39.0 |
39.11 | 39.64 | 38.81 | 573,900 | 0 | 0 | 0 |
TV3 |
11.1
11.1 |
11.00 | 11.10 | 10.91 | 5,700 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.34 | 12.53 | 12.43 | 26,800 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 4.10 | 3.70 | 5,200 | 0 | 0 | 0 |
TVA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.04 | 5.22 | 5.05 | 125,400 | 0 | 0 | 0 |
TVD |
12.1
12.1 |
12.08 | 12.17 | 11.98 | 75,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.10 | 640,341 | 0 | 0 | 0 |
TVS |
19
19 |
18.36 | 19.18 | 18.18 | 148,600 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.64 | 14.88 | 14.64 | 5,300 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
6
6 |
6 | 6 | 5 | 20,000 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.34 | 8.34 | 8.24 | 38,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.9
31.9 |
32 | 32 | 29.80 | 18,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.20 | 8.40 | 8 | 31,700 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.10 | 6.20 | 6 | 13,700 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 775,114 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.76 | 12.76 | 11.87 | 2,200 | 0 | 0 | 0 |
VAV |
34.9
34.9 |
34.86 | 34.86 | 34.86 | 0 | 0 | 0 | 0 |
VBB |
9.3
9.3 |
9.38 | 9.38 | 9.28 | 2,120 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 322,050 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.25 | 21.52 | 21.07 | 545,500 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 700 | 0 | 0 | 0 |
VC7 |
15.1
15.1 |
14.70 | 15.40 | 14.50 | 955,500 | 0 | 0 | 0 |
VC9 |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 20,600 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.64 | 8.70 | 8.61 | 3,000 | 0 | 0 | 0 |
VCB |
86
86 |
85 | 86.20 | 84.80 | 888,100 | 0 | 0 | 0 |
VCC |
14.9
14.9 |
15.00 | 15.00 | 14.13 | 5,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
164.2
164.2 |
167.83 | 167.83 | 160.01 | 700 | 0 | 0 | 0 |
VCG |
21.7
21.7 |
20.27 | 21.65 | 20.71 | 15,139,000 | 0 | 0 | 0 |
VCI |
33.5
33.5 |
32.25 | 34.12 | 32.78 | 10,815,700 | 0 | 0 | 0 |
VCM |
16.3
16.3 |
16.60 | 16.60 | 15 | 1,000 | 0 | 0 | 0 |
VCP |
22
22 |
22.20 | 22.20 | 22 | 1,301 | 0 | 0 | 0 |
VCR |
22.7
22.7 |
22.60 | 23 | 22.60 | 23,500 | 0 | 0 | 0 |
VCS |
55.9
55.9 |
55.15 | 56.32 | 54.76 | 68,817 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
VCX |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 100 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 300 | 0 | 0 | 0 |
VDS |
15.1
15.1 |
14.13 | 15.11 | 14.44 | 1,564,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.50 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VE3 |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 31,700 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 23,800 | 0 | 0 | 0 |
VEA |
33
33 |
32.90 | 33 | 32.70 | 375,900 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 7,700 | 0 | 0 | 0 |
VEF |
126
126 |
125 | 131 | 123.50 | 17,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.8
36.8 |
36.45 | 37.35 | 36.25 | 2,400 | 0 | 0 | 0 |
VFC |
78.1
78.1 |
78.11 | 78.11 | 78.11 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.82 | 34.82 | 34.34 | 200 | 0 | 0 | 0 |
VFR |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 300 | 0 | 0 | 0 |
VGC |
57.4
57.4 |
55.20 | 58 | 55.70 | 1,162,500 | 0 | 0 | 0 |
VGG |
34.0
34.0 |
33.81 | 34.09 | 33.43 | 1,300 | 0 | 0 | 0 |
VGI |
26.1
26.1 |
25.70 | 26.30 | 25.60 | 1,254,095 | 0 | 0 | 0 |
VGL |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.99 | 32.99 | 32.89 | 100 | 0 | 0 | 0 |
VGR |
33.1
33.1 |
32.38 | 33.08 | 33.08 | 100 | 0 | 0 | 0 |
VGS |
22.7
22.7 |
21.52 | 23.24 | 21.52 | 1,854,600 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.58 | 11.78 | 11.58 | 407,157 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.68 | 28.46 | 27.68 | 300 | 0 | 0 | 0 |
VHC |
55.6
55.6 |
54.56 | 56.18 | 54.73 | 930,200 | 0 | 0 | 0 |
VHD |
13.8
13.8 |
13 | 13.80 | 13 | 4,200 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 137,800 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 461,100 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 400 | 0 | 0 | 0 |
VHL |
15.2
15.2 |
14.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
VHM |
41.3
41.3 |
40.90 | 41.50 | 40.85 | 8,136,700 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.29 | 15.49 | 15.33 | 8,280,100 | 0 | 0 | 0 |
VIC |
43.0
43.0 |
42.10 | 43 | 42.10 | 3,571,300 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.65 | 4.66 | 4.62 | 4,900 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.05 | 17.15 | 16.96 | 800 | 0 | 0 | 0 |
VIG |
8.1
8.1 |
7.70 | 8.10 | 7.70 | 1,039,800 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.51 | 10.79 | 10.41 | 519,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.4
14.4 |
14.60 | 14.80 | 14.40 | 200 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.9
14.9 |
14.01 | 14.97 | 14.34 | 68,838,100 | 0 | 0 | 0 |
VJC |
105.8
105.8 |
105.40 | 107.60 | 104 | 866,300 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
18.10 | 18.30 | 18.10 | 200 | 0 | 0 | 0 |
VLB |
32.5
32.5 |
31.72 | 32.64 | 31.63 | 70,300 | 0 | 0 | 0 |
VLC |
15.8
15.8 |
15.21 | 15.89 | 15.40 | 379,700 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 3,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.27 | 9,000 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
17.26 | 18.44 | 17.89 | 238,300 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
28.13 | 30.91 | 30.82 | 5,200 | 0 | 0 | 0 |
VMT |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.59 | 12.18 | 11.76 | 25,800 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.70 | 9 | 8.70 | 29,000 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 500 | 0 | 0 | 0 |
VND |
19.3
19.3 |
18.14 | 19.37 | 18.43 | 56,542,100 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.42 | 6.62 | 6.46 | 1,126,400 | 0 | 0 | 0 |
VNF |
7.7
7.7 |
7.52 | 7.71 | 7.52 | 1,300 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8.14 | 8.18 | 8 | 6,700 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 17,600 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.26 | 13.35 | 13.03 | 3,800 | 0 | 0 | 0 |
VNM |
66.0
66.0 |
65.65 | 66.71 | 65.65 | 3,006,800 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
11.30 | 12.30 | 11.30 | 4,300 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.59 | 22.69 | 22.49 | 24,600 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.38 | 11.60 | 11.38 | 9,800 | 0 | 0 | 0 |
VNT |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 201 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
VNZ |
740
740 |
742.70 | 742.70 | 740 | 494 | 0 | 0 | 0 |
VOC |
20.3
20.3 |
20.49 | 20.68 | 20.21 | 25,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.70 | 11.85 | 11.60 | 2,186,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 3,220 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.33 | 18.61 | 18.28 | 10,850,300 | 0 | 0 | 0 |
VPD |
22.3
22.3 |
21.82 | 22.47 | 22.10 | 14,000 | 0 | 0 | 0 |
VPG |
16.6
16.6 |
15.71 | 16.67 | 15.81 | 2,025,700 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8 | 8.39 | 8.01 | 288,400 | 0 | 0 | 0 |
VPI |
46.7
46.7 |
45.92 | 46.67 | 45.83 | 1,141,100 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.07 | 9.40 | 9.12 | 300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 100 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.01 | 8.29 | 8 | 15,100 | 0 | 0 | 0 |
VRE |
23
23 |
22.90 | 23.25 | 22.65 | 4,686,600 | 0 | 0 | 0 |
VRG |
22.4
22.4 |
22.34 | 23.04 | 22.25 | 4,100 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.44 | 18.71 | 18.44 | 2,464 | 0 | 0 | 0 |
VSC |
17.9
17.9 |
17.65 | 17.96 | 17.59 | 1,005,300 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 9,800 | 0 | 0 | 0 |
VSF |
37.4
37.4 |
37 | 37.50 | 37.40 | 600 | 0 | 0 | 0 |
VSH |
43.6
43.6 |
43.55 | 43.60 | 42.30 | 13,200 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.48 | 17.53 | 17.30 | 4,400 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 6,800 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 1,000 | 0 | 0 | 0 |
VTB |
9.7
9.7 |
9.65 | 9.84 | 9.45 | 5,600 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 210 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.60 | 7.80 | 7.50 | 51,900 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
7.70 | 8.40 | 7.30 | 25,300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.20 | 3.50 | 3.10 | 3,400 | 0 | 0 | 0 |
VTK |
26.3
26.3 |
23.81 | 26.37 | 23.81 | 37,698 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.63 | 8.80 | 8.67 | 225,500 | 0 | 0 | 0 |
VTP |
47.8
47.8 |
46.81 | 48.08 | 46.71 | 1,084,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.40 | 19.50 | 19 | 29,437 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.82 | 47,800 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 110,400 | 0 | 0 | 0 |
VUA |
26.4
26.4 |
26.80 | 26.80 | 25.50 | 49,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.41 | 49.35 | 48.03 | 1,200 | 0 | 0 | 0 |
WSS |
6.7
6.7 |
6.40 | 6.80 | 6.50 | 132,000 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.20 | 9 | 8.90 | 200 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.03 | 7.11 | 7.03 | 2,100 | 0 | 0 | 0 |
XMD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 3,400 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.25 | 10.80 | 10.25 | 882,200 | 0 | 0 | 0 |
^BB |
241.1
241.1 |
237.19 | 243.19 | 237.11 | 1,215,521 | 0 | 0 | 0 |
^BDS |
896.7
896.7 |
878.04 | 902.87 | 876.16 | 7,700,604 | 0 | 0 | 0 |
^BH |
1,103.5
1,103.5 |
1,092.03 | 1,108.66 | 1,077.90 | 215,223 | 0 | 0 | 0 |
^BL |
2,180.5
2,180.5 |
2,119.11 | 2,202.70 | 2,112.74 | 6,920,724 | 0 | 0 | 0 |
^CAOSU |
238.0
238.0 |
234.80 | 240.18 | 232.68 | 598,493 | 0 | 0 | 0 |
^CBTS |
1,659.3
1,659.3 |
1,620.88 | 1,674.19 | 1,619.07 | 1,265,953 | 0 | 0 | 0 |
^CK |
1,360.3
1,360.3 |
1,292.09 | 1,377.70 | 1,291.89 | 27,543,673 | 0 | 0 | 0 |
^CNTT |
3,870.4
3,870.4 |
3,829.80 | 3,886.67 | 3,821.86 | 2,940,275 | 0 | 0 | 0 |
^CSSK |
1,848.9
1,848.9 |
1,834.71 | 1,854.97 | 1,823.31 | 99,523 | 0 | 0 | 0 |
^DAUKHI |
653.7
653.7 |
644.21 | 656.98 | 643.61 | 4,070,241 | 0 | 0 | 0 |
^DNP |
784.6
784.6 |
751.06 | 791.35 | 749.96 | 7,793,343 | 0 | 0 | 0 |
^DUOCPHAM |
3,253.1
3,253.1 |
3,203.43 | 3,261.76 | 3,190.89 | 1,668,200 | 0 | 0 | 0 |
^DVLTAUGT |
110.3
110.3 |
109.10 | 111.38 | 107.26 | 34,238 | 0 | 0 | 0 |
^DVTVHT |
847.3
847.3 |
845.59 | 856.87 | 839.46 | 438,818 | 0 | 0 | 0 |
^GELEX |
1,121.6
1,121.6 |
1,074.95 | 1,129.42 | 1,074.72 | 19,983,014 | 0 | 0 | 0 |
^GIAODUC |
1,095.9
1,095.9 |
1,096.29 | 1,103.27 | 1,046.39 | 14,286 | 0 | 0 | 0 |
^HASTC |
231.5
231.5 |
226.26 | 232.71 | 227.32 | 132,114,400 | 0 | 0 | 0 |
^HK |
658.3
658.3 |
659.83 | 675.93 | 627.08 | 250,625 | 0 | 0 | 0 |
^KK |
720.2
720.2 |
709.37 | 726.59 | 706.66 | 5,470,603 | 0 | 0 | 0 |
^LARGECAP |
1,825.4
1,825.4 |
1,803.54 | 1,838.49 | 1,792.61 | 5,821,140 | 0 | 0 | 0 |
^LOUIS |
312.2
312.2 |
298.85 | 312.62 | 297.52 | 1,476,963 | 0 | 0 | 0 |
^MIDCAP |
781.4
781.4 |
763.62 | 788.93 | 761.25 | 10,214,048 | 0 | 0 | 0 |
^NANGLUONG |
980.8
980.8 |
967.87 | 984.54 | 964.21 | 1,543,328 | 0 | 0 | 0 |
^NH |
1,464.3
1,464.3 |
1,446.71 | 1,470.51 | 1,443.97 | 6,275,621 | 0 | 0 | 0 |
^NHUA |
973.2
973.2 |
946.46 | 981.69 | 944.12 | 696,793 | 0 | 0 | 0 |
^PHANBON |
2,754.7
2,754.7 |
2,680.64 | 2,763.21 | 2,679.80 | 3,420,213 | 0 | 0 | 0 |
^SMALLCAP |
833.1
833.1 |
822.10 | 846.74 | 815.52 | 2,088,215 | 0 | 0 | 0 |
^SPCS |
589.4
589.4 |
589.62 | 603.47 | 580.59 | 311,535 | 0 | 0 | 0 |
^SXHGD |
606.6
606.6 |
596.64 | 609.86 | 595.27 | 753,766 | 0 | 0 | 0 |
^SXNHC |
1,515.0
1,515.0 |
1,477.32 | 1,527.30 | 1,477.32 | 2,981,608 | 0 | 0 | 0 |
^SXPT |
1,302.5
1,302.5 |
1,295.55 | 1,314.69 | 1,285.48 | 654,577 | 0 | 0 | 0 |
^SXTBMM |
197.4
197.4 |
191.82 | 198.13 | 190.39 | 772,751 | 0 | 0 | 0 |
^TBD |
1,153.1
1,153.1 |
1,105.65 | 1,156.65 | 1,103.33 | 22,221,952 | 0 | 0 | 0 |
^TCK |
162.1
162.1 |
154.32 | 163.21 | 154.32 | 456,405 | 0 | 0 | 0 |
^THEP |
2,594.0
2,594.0 |
2,534.95 | 2,620.76 | 2,533.91 | 38,525,155 | 0 | 0 | 0 |
^TI |
892.5
892.5 |
875.86 | 895.58 | 874.57 | 1,320,255 | 0 | 0 | 0 |
^TPDU |
1,896.4
1,896.4 |
1,889.98 | 1,921.75 | 1,878.69 | 1,978,473 | 0 | 0 | 0 |
^UPCOM |
85.8
85.8 |
85.19 | 85.97 | 85.19 | 49,212,000 | 0 | 0 | 0 |
^VLXD |
3,214.1
3,214.1 |
3,141.89 | 3,247.64 | 3,140.77 | 35,731,776 | 0 | 0 | 0 |
^VN30 |
1,107.2
1,107.2 |
1,094.42 | 1,111.90 | 1,093.85 | 261,891,000 | 0 | 0 | 0 |
^VNINDEX |
1,120.5
1,120.5 |
1,107.74 | 1,123.96 | 1,106.62 | 1,038,038,191 | 0 | 0 | 0 |
^VTKB |
602.8
602.8 |
600.95 | 612.08 | 592.04 | 838,109 | 0 | 0 | 0 |
^XD |
964.5
964.5 |
929.96 | 968.50 | 928.06 | 3,992,275 | 0 | 0 | 0 |