Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 1,500 | 0 | 0 | 0 |
AAA |
9.0
9.0 |
9.25 | 9.39 | 9.01 | 2,270,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.8
9.8 |
9.70 | 9.75 | 9.23 | 900 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 640,186 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.86 | 4.86 | 4.80 | 121,900 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 158,242 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 564,466 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
13.13 | 13.13 | 12.55 | 200 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.75 | 24.75 | 24.46 | 3,800 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
11.90 | 12.26 | 11.86 | 1,000 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.73 | 5.77 | 5.70 | 501,400 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
10 | 10 | 9.60 | 257,032 | 0 | 0 | 0 |
ACB |
19.2
19.2 |
19.11 | 19.15 | 19.03 | 6,388,000 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.35 | 12.35 | 11.95 | 36,400 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.96 | 33.96 | 32.19 | 25,700 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.95 | 12 | 11.80 | 22,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ACV |
64.4
64.4 |
64.50 | 65.50 | 64.10 | 85,600 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
16.24 | 17.17 | 17.08 | 1,100 | 0 | 0 | 0 |
ADG |
22
22 |
23.40 | 23.40 | 21.80 | 3,200 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.37 | 12.50 | 12.09 | 249,300 | 0 | 0 | 0 |
AFX |
9
9 |
8.90 | 9 | 8.80 | 35,800 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.31 | 7.41 | 7.31 | 6,800 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
19.68 | 20.20 | 19.68 | 624,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.0
23.0 |
22.86 | 23.04 | 23.04 | 100 | 0 | 0 | 0 |
AGR |
15.1
15.1 |
15.33 | 15.33 | 15.00 | 1,035,900 | 0 | 0 | 0 |
AIC |
14.8
14.8 |
14.40 | 15 | 14.20 | 5,200 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.50 | 8.50 | 8 | 2,500 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 10.20 | 9.72 | 16,100 | 0 | 0 | 0 |
AMV |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 8,192,423 | 0 | 0 | 0 |
ANT |
9.4
9.4 |
9.63 | 10.25 | 9.39 | 24,971 | 0 | 0 | 0 |
ANV |
29.6
29.6 |
30.30 | 30.40 | 29.60 | 814,800 | 0 | 0 | 0 |
APF |
42.4
42.4 |
43.06 | 43.06 | 42.44 | 4,000 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.65 | 10.75 | 10.30 | 461,600 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.49 | 7.57 | 7.40 | 304,300 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 211,113 | 0 | 0 | 0 |
APL |
17.0
17.0 |
19.83 | 19.83 | 17.00 | 900 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.90 | 6.70 | 347,468 | 0 | 0 | 0 |
ARM |
36.0
36.0 |
36.03 | 36.03 | 36.03 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
18.95 | 19.82 | 18.95 | 1,200 | 0 | 0 | 0 |
ASM |
9.0
9.0 |
9.08 | 9.14 | 8.98 | 1,777,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.05 | 5.06 | 4.78 | 42,400 | 0 | 0 | 0 |
AST |
48.0
48.0 |
49.51 | 49.51 | 48.04 | 29,600 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
AVC |
50.6
50.6 |
51.05 | 51.23 | 50.61 | 1,830 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.91 | 11.72 | 1,800 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
17.79 | 17.93 | 17.75 | 2,525,400 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.30 | 6.30 | 6.21 | 500 | 0 | 0 | 0 |
BAX |
42.5
42.5 |
41.87 | 43.45 | 42.47 | 600 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
49.98 | 50.46 | 50.46 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
BCA |
7.4
7.4 |
7.40 | 7.40 | 7 | 424,900 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.20 | 9.20 | 9 | 229,618 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.70 | 5.70 | 5.59 | 15,400 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.19 | 27.37 | 27.37 | 2,000 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
8.12 | 8.18 | 7.91 | 4,828,500 | 0 | 0 | 0 |
BCM |
60.7
60.7 |
62 | 62 | 59.70 | 454,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
7.8
7.8 |
8.74 | 8.74 | 7.67 | 1,175,151 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.89 | 25.89 | 25.70 | 900 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.16 | 13.26 | 13.26 | 400 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 300 | 0 | 0 | 0 |
BED |
19.4
19.4 |
21.56 | 21.56 | 19.41 | 1,400 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.4
21.4 |
22.83 | 22.83 | 21.39 | 319,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16
16 |
17 | 17 | 16 | 800 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.42 | 37.52 | 37.37 | 1,000 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.04 | 24.42 | 24.04 | 44,000 | 0 | 0 | 0 |
BID |
41
41 |
41.50 | 41.50 | 40.50 | 678,400 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.80 | 9 | 8 | 390,400 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.23 | 4.29 | 4.19 | 27,500 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.40 | 11.40 | 10.60 | 13,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 3 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
13.91 | 14.01 | 13.86 | 17,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 25,700 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.6
18.6 |
18.55 | 18.64 | 18.46 | 61,200 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
83.7
83.7 |
84.54 | 84.82 | 83.59 | 86,100 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.27 | 10.36 | 10.09 | 71,000 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.1
10.1 |
10.30 | 10.30 | 10 | 57,548 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.70 | 1,784,900 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.06 | 11.06 | 10.60 | 5,900 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18
18 |
18.10 | 18.10 | 18 | 9,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.40 | 12.30 | 8,900 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
40.5
40.5 |
41.09 | 41.45 | 40.55 | 250,600 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSR |
18.2
18.2 |
18.50 | 18.60 | 18.10 | 3,252,146 | 0 | 0 | 0 |
BST |
16.5
16.5 |
17.67 | 17.67 | 15.98 | 400 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
23.04 | 23.04 | 21.12 | 300 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.29 | 13.75 | 13.29 | 234,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 5,700 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
27.64 | 27.64 | 27.64 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 50,510 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 12,700 | 0 | 0 | 0 |
BVH |
39.1
39.1 |
39.50 | 39.70 | 39 | 276,400 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 100 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.7
24.7 |
24.62 | 24.82 | 24.53 | 60,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.6
35.6 |
36.40 | 36.40 | 35.04 | 293,400 | 0 | 0 | 0 |
BWS |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
C22 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 200 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.75 | 16.75 | 16.70 | 13,000 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.70 | 6.71 | 6.61 | 66,800 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.90 | 12 | 11.60 | 760,147 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 139,132 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
3 | 3 | 2.80 | 1,500 | 0 | 0 | 0 |
CAB |
9.8
9.8 |
9.65 | 9.84 | 9.16 | 1,400 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 0 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.5
48.5 |
48.99 | 48.99 | 48.49 | 20,200 | 0 | 0 | 0 |
CAR |
19.9
19.9 |
19.99 | 19.99 | 19.87 | 600 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.83 | 14.92 | 14.83 | 600 | 0 | 0 | 0 |
CAV |
62.9
62.9 |
63.07 | 63.45 | 62.88 | 900 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
28.40 | 28.40 | 27.10 | 2,900 | 0 | 0 | 0 |
CC1 |
16.7
16.7 |
16.60 | 16.80 | 16.10 | 6,600 | 0 | 0 | 0 |
CC4 |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.6
21.6 |
20.27 | 21.56 | 21.56 | 100 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.37 | 7.40 | 7.20 | 137,700 | 0 | 0 | 0 |
CCM |
32.9
32.9 |
32.87 | 32.87 | 32.87 | 100 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.85 | 20 | 19.50 | 773,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.0
25.0 |
25.38 | 25.38 | 25.00 | 1,400 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 2,200 | 0 | 0 | 0 |
CDR |
5.2
5.2 |
5.19 | 5.19 | 5.19 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 457,100 | 0 | 0 | 0 |
CEO |
21.2
21.2 |
21.52 | 22.10 | 19.81 | 6,758,298 | 0 | 0 | 0 |
CET |
5.4
5.4 |
6 | 6 | 5.40 | 2,000 | 0 | 0 | 0 |
CFM |
9.7
9.7 |
9.59 | 9.69 | 9.69 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 5,300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.3
23.3 |
23.22 | 23.45 | 23.22 | 74,900 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
CI5 |
6
6 |
6 | 6 | 6 | 3,600 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.70 | 10.20 | 9.70 | 12,709 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.6
6.6 |
6.66 | 6.70 | 6.50 | 83,200 | 0 | 0 | 0 |
CII |
15.6
15.6 |
15.97 | 16.06 | 15.58 | 5,433,400 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.60 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.6
21.6 |
21.47 | 21.84 | 21.56 | 2,800 | 0 | 0 | 0 |
CKG |
21.8
21.8 |
21.85 | 21.95 | 21.75 | 35,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.0
33.0 |
34.28 | 34.28 | 33.00 | 5,900 | 0 | 0 | 0 |
CLH |
22.9
22.9 |
23.13 | 23.13 | 22.29 | 8,300 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
33.45 | 34.07 | 33.36 | 8,700 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 300 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
35.67 | 35.67 | 33.35 | 800 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.27 | 13.27 | 13.18 | 46,500 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.10 | 6.40 | 5.50 | 600 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.77 | 17.77 | 17.51 | 4,100 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
39.1
39.1 |
39 | 39.05 | 38.60 | 82,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7.30 | 7.40 | 7 | 289,000 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
21.1
21.1 |
19.60 | 21.50 | 20 | 592,100 | 0 | 0 | 0 |
CMT |
22.3
22.3 |
22.31 | 22.31 | 21.19 | 12,800 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.54 | 8.54 | 8.44 | 2,600 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.72 | 8.73 | 8.63 | 345,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28
28 |
29 | 30 | 27.50 | 21,500 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.75 | 27.75 | 27.10 | 84,600 | 0 | 0 | 0 |
CNN |
38.9
38.9 |
38.88 | 38.88 | 38.88 | 300 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
17.94 | 18.81 | 17.94 | 19,200 | 0 | 0 | 0 |
COM |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
CPA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.65 | 28.94 | 28.65 | 7,900 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 2,200 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.66 | 5.69 | 5.56 | 44,100 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
8.16 | 8.20 | 8.02 | 479,100 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
24.08 | 24.17 | 23.50 | 36,119 | 0 | 0 | 0 |
CSI |
29
29 |
29.60 | 30 | 29 | 39,700 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.62 | 6,900 | 0 | 0 | 0 |
CST |
15.6
15.6 |
15.63 | 15.72 | 15.54 | 51,233 | 0 | 0 | 0 |
CSV |
15.0
15.0 |
15.46 | 15.50 | 15.04 | 422,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.6
19.6 |
18.73 | 19.65 | 19.65 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.6
63.6 |
62 | 64.30 | 61.60 | 1,385,100 | 0 | 0 | 0 |
CTF |
31.5
31.5 |
31.20 | 31.50 | 31 | 661,400 | 0 | 0 | 0 |
CTG |
26.1
26.1 |
26.70 | 26.70 | 26.05 | 3,836,500 | 0 | 0 | 0 |
CTI |
14
14 |
14.30 | 14.35 | 14 | 193,300 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 130,500 | 0 | 0 | 0 |
CTR |
83.0
83.0 |
83.96 | 83.96 | 82.43 | 295,600 | 0 | 0 | 0 |
CTS |
27.1
27.1 |
27 | 27.40 | 27 | 913,100 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 366,514 | 0 | 0 | 0 |
CVT |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 200 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
D2D |
25
25 |
24.90 | 25 | 24.85 | 26,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.22 | 3.24 | 3.19 | 99,000 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.32 | 4.40 | 4.25 | 94,600 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
15.52 | 15.52 | 13.24 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
DBC |
21.7
21.7 |
21.85 | 21.89 | 21.55 | 4,491,200 | 0 | 0 | 0 |
DBD |
44.7
44.7 |
44.72 | 44.72 | 42.80 | 110,700 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.48 | 10.79 | 10 | 11,400 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 200 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 6,400 | 0 | 0 | 0 |
DC4 |
7.4
7.4 |
7.69 | 7.73 | 7.32 | 401,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
22.35 | 22.70 | 22.45 | 131,200 | 0 | 0 | 0 |
DCM |
29.3
29.3 |
29.89 | 30.18 | 29.33 | 2,407,100 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.90 | 6 | 5.60 | 909,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 500 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.12 | 188,300 | 0 | 0 | 0 |
DFC |
15.6
15.6 |
15.24 | 15.61 | 15.24 | 1,760 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
90.8
90.8 |
90.32 | 91.86 | 89.25 | 1,622,600 | 0 | 0 | 0 |
DGT |
5
5 |
5 | 5.10 | 4.90 | 175,600 | 0 | 0 | 0 |
DGW |
37.8
37.8 |
38.68 | 39.06 | 37.76 | 591,200 | 0 | 0 | 0 |
DHA |
45.9
45.9 |
46.97 | 46.97 | 45.91 | 38,800 | 0 | 0 | 0 |
DHC |
35.2
35.2 |
36.65 | 36.65 | 35.18 | 293,300 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
DHG |
93.7
93.7 |
93.98 | 94.07 | 93.70 | 5,800 | 0 | 0 | 0 |
DHM |
7.5
7.5 |
7.63 | 7.63 | 7.45 | 49,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
21.6
21.6 |
21.75 | 22.04 | 21.26 | 79,800 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4 | 3.80 | 5,400 | 0 | 0 | 0 |
DIG |
25.5
25.5 |
25.20 | 25.90 | 25.30 | 9,676,600 | 0 | 0 | 0 |
DIH |
21.6
21.6 |
21.74 | 21.74 | 21.30 | 4,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 384,307 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.6
2.6 |
2.41 | 2.57 | 2.42 | 3,772,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
54.2
54.2 |
54.39 | 54.39 | 53.23 | 1,100 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14 | 14.80 | 14 | 201 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.36 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNL |
25.0
25.0 |
29.72 | 29.72 | 25.02 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.40 | 21.50 | 21.40 | 2,500 | 0 | 0 | 0 |
DNT |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 100 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
31.6
31.6 |
31.75 | 34.15 | 30.78 | 2,000 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
62.02 | 62.02 | 61.45 | 6,000 | 0 | 0 | 0 |
DPG |
37.2
37.2 |
37.65 | 37.99 | 37.20 | 346,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 1 | 0 | 0 | 0 |
DPM |
31.1
31.1 |
31.04 | 31.32 | 30.80 | 803,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 100 | 0 | 0 | 0 |
DPR |
29.1
29.1 |
29.30 | 29.45 | 29.10 | 234,300 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.30 | 15.30 | 15.05 | 8,500 | 0 | 0 | 0 |
DRC |
23.5
23.5 |
22.89 | 24.05 | 22.89 | 1,020,500 | 0 | 0 | 0 |
DRG |
6
6 |
6 | 6 | 6 | 8,606 | 0 | 0 | 0 |
DRH |
5
5 |
4.99 | 5.09 | 4.99 | 817,800 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.54 | 6.73 | 6.54 | 113,800 | 0 | 0 | 0 |
DRL |
61.8
61.8 |
61.16 | 62.08 | 61.35 | 1,100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSC |
19.4
19.4 |
19.80 | 20.40 | 18.90 | 1,239,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
52.2
52.2 |
52.15 | 52.43 | 51.87 | 16,100 | 0 | 0 | 0 |
DSP |
15.7
15.7 |
15.60 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 35,900 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.33 | 5.45 | 5.21 | 6,600 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 6,000 | 0 | 0 | 0 |
DTD |
20.9
20.9 |
21.39 | 21.57 | 20.78 | 651,200 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 33,100 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
16.20 | 16.20 | 15.90 | 400 | 0 | 0 | 0 |
DTP |
136.9
136.9 |
137.91 | 137.91 | 136.92 | 200 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.9
12.9 |
13 | 13 | 12.90 | 100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.30 | 3 | 116,000 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.92 | 9.92 | 9.75 | 228,608 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
18.50 | 18.50 | 17.72 | 5,900 | 0 | 0 | 0 |
DVP |
59.0
59.0 |
59.04 | 60.93 | 58.75 | 5,000 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.7
11.7 |
11.66 | 11.75 | 11.66 | 4,700 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
18.65 | 18.85 | 18.50 | 7,971,500 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
12.15 | 12.15 | 11.96 | 229,600 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.47 | 7.60 | 7.44 | 1,240,700 | 0 | 0 | 0 |
DXV |
4.5
4.5 |
4.70 | 4.70 | 4.38 | 28,800 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
4.80 | 5.10 | 4.80 | 1,300 | 0 | 0 | 0 |
EBS |
9.8
9.8 |
10.38 | 10.56 | 9.63 | 6,800 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.78 | 16.87 | 16.46 | 16,840,900 | 0 | 0 | 0 |
EIC |
23.1
23.1 |
23.26 | 23.26 | 23.07 | 400 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.72 | 19.53 | 4,000 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.50 | 3.90 | 3.50 | 12,300 | 0 | 0 | 0 |
ELC |
18.7
18.7 |
18.80 | 19 | 18.65 | 294,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 200 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.33 | 14.37 | 14.08 | 61,800 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16 | 16.20 | 15.85 | 2,178,000 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.41 | 5.50 | 5.36 | 1,314,700 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 208,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.85 | 4.90 | 4.77 | 51,300 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
14.10 | 14.15 | 13.80 | 1,539,200 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
6.80 | 7.90 | 6.60 | 4,400 | 0 | 0 | 0 |
FDC |
16.9
16.9 |
17 | 17 | 16.90 | 2,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 123,600 | 0 | 0 | 0 |
FIR |
20.2
20.2 |
20.60 | 20.60 | 19.85 | 767,900 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.43 | 4.57 | 4.43 | 1,498,000 | 0 | 0 | 0 |
FMC |
43.0
43.0 |
43.21 | 43.21 | 42.92 | 6,300 | 0 | 0 | 0 |
FOC |
64.2
64.2 |
66.26 | 67.62 | 64.21 | 9,000 | 0 | 0 | 0 |
FOX |
49.4
49.4 |
49.53 | 49.53 | 49.05 | 4,361 | 0 | 0 | 0 |
FPT |
81.2
81.2 |
83.08 | 83.08 | 80.92 | 2,266,500 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 500 | 0 | 0 | 0 |
FRT |
100.6
100.6 |
100.80 | 100.80 | 98.80 | 111,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.4
30.4 |
30.10 | 30.39 | 29.68 | 1,185,500 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
7.10 | 7.20 | 6.90 | 234,047 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
69.16 | 69.25 | 68.71 | 615,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
23.1
23.1 |
23.50 | 23.50 | 23.10 | 12,230 | 0 | 0 | 0 |
GDT |
21.4
21.4 |
21.49 | 21.54 | 21.25 | 20,100 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.6
26.6 |
25.64 | 26.60 | 25.93 | 7,000 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.48 | 12.67 | 12.43 | 273,700 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.0
22.0 |
22.25 | 22.35 | 21.95 | 12,675,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.3
26.3 |
26.20 | 26.30 | 26.10 | 8,100 | 0 | 0 | 0 |
GIC |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 700 | 0 | 0 | 0 |
GIL |
24.7
24.7 |
24.95 | 25 | 24.65 | 230,700 | 0 | 0 | 0 |
GKM |
32.2
32.2 |
32.40 | 32.40 | 31 | 329,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 4,900 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
8.01 | 8.02 | 7.75 | 2,300 | 0 | 0 | 0 |
GMD |
66.7
66.7 |
66.22 | 66.71 | 65.34 | 579,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 0 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 200 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.23 | 2.23 | 2.23 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
17.06 | 18.52 | 16.05 | 1,500 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.36 | 10.41 | 10.27 | 59,600 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
14.64 | 14.64 | 13.78 | 200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.5
19.5 |
19.90 | 19.90 | 19.45 | 1,003,400 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 301 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.05 | 13.70 | 12.95 | 24,018,200 | 0 | 0 | 0 |
HAH |
30.3
30.3 |
30.96 | 31.04 | 30.35 | 2,185,300 | 0 | 0 | 0 |
HAM |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 100 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 800 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.87 | 4.87 | 4.74 | 172,200 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.12 | 4.40 | 4.10 | 1,824,900 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
HAT |
36.4
36.4 |
37.04 | 37.04 | 36.38 | 300 | 0 | 0 | 0 |
HAV |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,000 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.12 | 12.17 | 11.91 | 265,200 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.55 | 7.85 | 7.45 | 748,100 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.83 | 6.83 | 6.75 | 11,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.8
28.8 |
28.81 | 28.81 | 28.81 | 100 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.08 | 9.17 | 9.08 | 1,400 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.90 | 7.95 | 7.72 | 396,400 | 0 | 0 | 0 |
HCI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
HCM |
21.1
21.1 |
21.47 | 21.61 | 21.13 | 5,240,900 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD6 |
19.1
19.1 |
19.30 | 19.40 | 19.10 | 25,500 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.32 | 7.50 | 7.32 | 900 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 7,500 | 0 | 0 | 0 |
HDB |
17.7
17.7 |
18.25 | 18.30 | 17.48 | 7,224,800 | 0 | 0 | 0 |
HDC |
25.8
25.8 |
25.90 | 26.31 | 25.74 | 1,071,300 | 0 | 0 | 0 |
HDG |
24.9
24.9 |
24.93 | 25.02 | 24.53 | 692,500 | 0 | 0 | 0 |
HDM |
26.1
26.1 |
26.63 | 26.63 | 26.11 | 22,900 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
46.7
46.7 |
47.66 | 47.66 | 46.73 | 800 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 1,700 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
104.5
104.5 |
112 | 112 | 104.50 | 100 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.77 | 9.77 | 9.58 | 221,200 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.7
3.7 |
3.43 | 3.67 | 3.45 | 12,008,400 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.38 | 14.52 | 14.19 | 3,637,200 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.16 | 3.20 | 3.11 | 34,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.31 | 5.35 | 5.30 | 12,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HJS |
35.3
35.3 |
32.37 | 35.33 | 31.51 | 16,300 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.8
3.8 |
4 | 4 | 3.60 | 4,500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.20 | 11.39 | 10.92 | 2,600 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.90 | 26 | 25.50 | 8,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.5
9.5 |
9.49 | 9.54 | 9.40 | 16,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
12.3
12.3 |
11.30 | 12.30 | 12.30 | 1,000 | 0 | 0 | 0 |
HMR |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
31.50 | 31.70 | 31.70 | 300 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.37 | 12.37 | 12.37 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
13.36 | 13.36 | 12.89 | 37,400 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 100 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.62 | 3.87 | 3.69 | 2,105,300 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 600 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.30 | 9.30 | 9 | 38,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.90 | 5,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.5
22.5 |
21.67 | 22.82 | 22.53 | 5,000 | 0 | 0 | 0 |
HPG |
24.2
24.2 |
24.36 | 24.55 | 24.18 | 14,875,800 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
13.4
13.4 |
12 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
HPW |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.6
4.6 |
4.44 | 4.70 | 4.51 | 19,296,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
7 | 7 | 6.80 | 6,700 | 0 | 0 | 0 |
HSG |
20.2
20.2 |
20.32 | 20.61 | 20.22 | 5,976,700 | 0 | 0 | 0 |
HSL |
9.1
9.1 |
8.78 | 9.08 | 8.63 | 1,344,500 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
7.8
7.8 |
8 | 8.20 | 7.20 | 151,363 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
12.05 | 12.15 | 11.95 | 274,900 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.30 | 4.30 | 4 | 3,300 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.18 | 30.48 | 30.00 | 42,700 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.17 | 15.17 | 15.17 | 0 | 0 | 0 | 0 |
HTL |
9.3
9.3 |
9.19 | 9.86 | 9.19 | 300 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
14.20 | 14.20 | 11.70 | 13,500 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
15.90 | 16 | 15.60 | 316,800 | 0 | 0 | 0 |
HTP |
13.3
13.3 |
11.70 | 13.30 | 11.70 | 1,182,801 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.21 | 9.25 | 9.11 | 5,100 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.68 | 6.68 | 6.49 | 100 | 0 | 0 | 0 |
HU4 |
12
12 |
12.50 | 12.50 | 11.90 | 29,700 | 0 | 0 | 0 |
HUB |
15.4
15.4 |
14.95 | 15.63 | 14.99 | 43,800 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.25 | 36.25 | 36.25 | 100 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
19.50 | 19.70 | 19.10 | 4,650,624 | 0 | 0 | 0 |
HVA |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 600 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.50 | 5.54 | 5.49 | 123,800 | 0 | 0 | 0 |
HVN |
10.8
10.8 |
10.90 | 10.90 | 10.60 | 442,300 | 0 | 0 | 0 |
HVT |
46.4
46.4 |
46.42 | 47.09 | 46.42 | 1,500 | 0 | 0 | 0 |
HVX |
3
3 |
2.97 | 3.03 | 2.99 | 11,700 | 0 | 0 | 0 |
HWS |
13.1
13.1 |
13.01 | 13.10 | 13.10 | 8,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 2,000 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
6.73 | 7.01 | 6.73 | 800 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.4
43.4 |
43.58 | 43.58 | 43.29 | 3,100 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 10.90 | 10.71 | 14,800 | 0 | 0 | 0 |
IDC |
47.0
47.0 |
47.52 | 47.80 | 46.58 | 2,194,312 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.83 | 9.92 | 9.67 | 1,395,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 1,198,548 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.79 | 31.79 | 31.45 | 1,700 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
25.92 | 26.48 | 25.92 | 5,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.95 | 12.03 | 11.56 | 1,802,200 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.77 | 3.68 | 38,102 | 0 | 0 | 0 |
ILB |
26.6
26.6 |
26.85 | 26.85 | 26.57 | 1,800 | 0 | 0 | 0 |
ILC |
6
6 |
6.60 | 6.60 | 6 | 6,500 | 0 | 0 | 0 |
ILS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
26.00 | 26.00 | 25.59 | 9,300 | 0 | 0 | 0 |
IN4 |
131.2
131.2 |
131.17 | 131.17 | 131.17 | 100 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
41.0
41.0 |
42.25 | 42.25 | 41.01 | 700 | 0 | 0 | 0 |
IPA |
15
15 |
15.30 | 15.30 | 15 | 93,408 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
IST |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 100 | 0 | 0 | 0 |
ITA |
7.2
7.2 |
7.15 | 7.50 | 7.10 | 6,390,000 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10.05 | 10.20 | 10 | 106,000 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.71 | 9.90 | 9.55 | 1,500 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 62,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.51 | 1,700 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.20 | 10.20 | 10 | 51,900 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.45 | 3.55 | 3.36 | 775,200 | 0 | 0 | 0 |
KBC |
30.2
30.2 |
30.70 | 30.80 | 30.10 | 6,441,300 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.01 | 7.77 | 7.01 | 2,201 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
56.9
56.9 |
56.28 | 57.09 | 56.28 | 991,800 | 0 | 0 | 0 |
KDH |
30.3
30.3 |
30.35 | 30.35 | 29.70 | 1,631,400 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.88 | 18.88 | 18.22 | 9,600 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.13 | 6.85 | 54,500 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.22 | 6.23 | 6.15 | 2,560,500 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.62 | 8.62 | 8.56 | 27,600 | 0 | 0 | 0 |
KHS |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 400 | 0 | 0 | 0 |
KHW |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.3
11.3 |
11.60 | 11.60 | 11.30 | 4,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.28 | 32,000 | 0 | 0 | 0 |
KMT |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.25 | 39.45 | 39.10 | 335,900 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.43 | 5.54 | 5.39 | 860,100 | 0 | 0 | 0 |
KSB |
21.2
21.2 |
21.75 | 21.75 | 21.16 | 930,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 5,400 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
41.30 | 41.30 | 40.90 | 27,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 17,400 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 810 | 0 | 0 | 0 |
KTS |
47.5
47.5 |
48.50 | 48.50 | 44 | 5,400 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 9,200 | 0 | 0 | 0 |
L10 |
19.1
19.1 |
19.54 | 19.54 | 19.11 | 500 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 500 | 0 | 0 | 0 |
L14 |
43.8
43.8 |
44.25 | 44.35 | 43.66 | 167,500 | 0 | 0 | 0 |
L18 |
36.0
36.0 |
36.62 | 36.62 | 36.04 | 10,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 2,500 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.94 | 11.94 | 11.26 | 7,300 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 3,000 | 0 | 0 | 0 |
LAS |
13.7
13.7 |
13.83 | 13.93 | 13.54 | 453,500 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
21
21 |
17.30 | 21 | 17.30 | 3,400 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
22.84 | 22.84 | 22.84 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.45 | 11.50 | 11.16 | 2,984,700 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 161,500 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.89 | 2.95 | 2.87 | 3,069,800 | 0 | 0 | 0 |
LDP |
12.8
12.8 |
11.80 | 12.80 | 11.90 | 10,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LGC |
57.9
57.9 |
57.88 | 57.88 | 57.88 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.08 | 4.13 | 4.02 | 65,400 | 0 | 0 | 0 |
LHC |
49.8
49.8 |
49.77 | 49.77 | 49.77 | 11,000 | 0 | 0 | 0 |
LHG |
28.5
28.5 |
28.95 | 29.04 | 28.47 | 51,200 | 0 | 0 | 0 |
LIC |
15.5
15.5 |
15 | 15.50 | 15.50 | 5,400 | 0 | 0 | 0 |
LIG |
4.5
4.5 |
4.40 | 4.60 | 4.30 | 1,035,179 | 0 | 0 | 0 |
LIX |
23.9
23.9 |
23.88 | 23.98 | 23.88 | 10,000 | 0 | 0 | 0 |
LLM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
3 | 3 | 2.80 | 234,099 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.5
15.5 |
15.70 | 15.85 | 15.45 | 2,105,100 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
10 | 10 | 9.60 | 6,371 | 0 | 0 | 0 |
LSS |
10.1
10.1 |
10.14 | 10.28 | 10.09 | 225,700 | 0 | 0 | 0 |
LTG |
25
25 |
25 | 25 | 24.80 | 241,566 | 0 | 0 | 0 |
M10 |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 402 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15.6
15.6 |
15.80 | 16 | 15.10 | 11,892 | 0 | 0 | 0 |
MAS |
26.2
26.2 |
28.70 | 28.70 | 26.20 | 100 | 0 | 0 | 0 |
MBB |
17.6
17.6 |
17.66 | 17.76 | 17.56 | 5,275,400 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 2,150,918 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.8
18.8 |
18.85 | 19.02 | 18.44 | 2,955,500 | 0 | 0 | 0 |
MCC |
12
12 |
11 | 12 | 12 | 100 | 0 | 0 | 0 |
MCF |
7.4
7.4 |
7.50 | 7.50 | 7.41 | 29,600 | 0 | 0 | 0 |
MCH |
77.0
77.0 |
77.19 | 78.37 | 69.27 | 38,100 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.98 | 35.98 | 35.59 | 25,950 | 0 | 0 | 0 |
MCO |
5.7
5.7 |
5.20 | 5.70 | 5.20 | 21,900 | 0 | 0 | 0 |
MCP |
35
35 |
33.80 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.34 | 10.34 | 10.15 | 6,300 | 0 | 0 | 0 |
MDF |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.13 | 26.09 | 23.19 | 3,400 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 25 | 24.70 | 4,800 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.44 | 4,900 | 0 | 0 | 0 |
MGG |
30
30 |
26.40 | 30 | 30 | 200 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.60 | 33.60 | 33.41 | 1,500 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.39 | 9.40 | 9.15 | 258,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
MIG |
16.6
16.6 |
16.56 | 16.61 | 16.28 | 21,900 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 0 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
32
32 |
28 | 32 | 28.20 | 23,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
17.10 | 17.40 | 16.90 | 30,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 100 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.77 | 9.81 | 9.65 | 2,539,900 | 0 | 0 | 0 |
MSH |
35.6
35.6 |
36 | 36 | 35.60 | 52,000 | 0 | 0 | 0 |
MSN |
62.9
62.9 |
63 | 63.80 | 62.60 | 1,640,800 | 0 | 0 | 0 |
MSR |
14
14 |
14.50 | 14.70 | 12.50 | 121,000 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.20 | 5.40 | 5.10 | 1,383,900 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 9,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 10,500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 100 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.09 | 12.37 | 11.80 | 203,800 | 0 | 0 | 0 |
MVN |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 100 | 0 | 0 | 0 |
MWG |
39.3
39.3 |
40.63 | 40.63 | 39.19 | 8,699,600 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
14.05 | 14.05 | 13.73 | 51,300 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.80 | 8.90 | 8.60 | 55,700 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
NAS |
21.6
21.6 |
20.20 | 22.80 | 19.80 | 300 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.40 | 20.90 | 20 | 69,100 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
10.52 | 10.99 | 10.52 | 70,104 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.31 | 11.31 | 10.66 | 4,900 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NBT |
13.0
13.0 |
12.60 | 12.97 | 12.50 | 4,500 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.9
14.9 |
15.50 | 15.70 | 14.60 | 50,839 | 0 | 0 | 0 |
NCS |
19
19 |
19.20 | 19.20 | 19 | 10,000 | 0 | 0 | 0 |
NCT |
83.2
83.2 |
83.63 | 84.96 | 82.96 | 6,100 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 400 | 0 | 0 | 0 |
NDN |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 136,800 | 0 | 0 | 0 |
NDP |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 2,700 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 2,800 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 98,300 | 0 | 0 | 0 |
NET |
58.8
58.8 |
58.31 | 58.78 | 56.89 | 4,200 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
12.63 | 13.54 | 13.54 | 100 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.80 | 17 | 16.70 | 114,400 | 0 | 0 | 0 |
NHC |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.49 | 18.78 | 17.96 | 756,800 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 400 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 100 | 0 | 0 | 0 |
NKG |
22.8
22.8 |
23.25 | 23.40 | 22.75 | 5,217,300 | 0 | 0 | 0 |
NLG |
35.9
35.9 |
35.30 | 36.48 | 35.10 | 1,597,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.78 | 19.17 | 18.78 | 3,200 | 0 | 0 | 0 |
NNT |
36.8
36.8 |
36.76 | 36.76 | 36.76 | 400 | 0 | 0 | 0 |
NO1 |
11.3
11.3 |
11.25 | 11.95 | 11.15 | 62,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 364,634 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
66.59 | 67.25 | 66.59 | 1,800 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 14,400 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
18.56 | 19.54 | 18.56 | 10,300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.77 | 6.77 | 6.59 | 5,500 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
23.45 | 23.45 | 23.21 | 183,400 | 0 | 0 | 0 |
NTC |
186.6
186.6 |
184.30 | 188 | 185.20 | 8,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
NTL |
12.0
12.0 |
12.32 | 12.34 | 12.00 | 399,800 | 0 | 0 | 0 |
NTP |
32.3
32.3 |
32.26 | 32.62 | 31.72 | 20,700 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 100 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 1,400 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.40 | 10.50 | 10.10 | 137,235 | 0 | 0 | 0 |
NVL |
16.4
16.4 |
16.90 | 16.95 | 16.40 | 9,523,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.20 | 11.40 | 11.20 | 14,500 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
11.17 | 11.29 | 10.96 | 1,541,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 24,800 | 0 | 0 | 0 |
ODE |
44.1
44.1 |
44.40 | 44.70 | 44 | 30,800 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.05 | 7.30 | 7 | 430,200 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.96 | 9.96 | 9.77 | 362,000 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
23.52 | 23.52 | 21.92 | 8,800 | 0 | 0 | 0 |
ORS |
12.4
12.4 |
12.53 | 12.57 | 12.38 | 868,600 | 0 | 0 | 0 |
PAC |
22.3
22.3 |
22.31 | 22.54 | 22.21 | 23,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.6
18.6 |
18.95 | 19.05 | 18.61 | 716,600 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 24,800 | 0 | 0 | 0 |
PAT |
93.6
93.6 |
93.82 | 94.00 | 92.19 | 83,873 | 0 | 0 | 0 |
PBC |
9.1
9.1 |
9.10 | 9.20 | 9.10 | 5,600 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.10 | 11.30 | 11 | 6,300 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.4
27.4 |
27.40 | 27.85 | 27.35 | 1,285,900 | 0 | 0 | 0 |
PCC |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 10,200 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.33 | 18.33 | 18.33 | 0 | 0 | 0 | 0 |
PCF |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 5,500 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.64 | 8.64 | 8.45 | 11,700 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7
7 |
7 | 7 | 6.90 | 6,800 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 700 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 200 | 0 | 0 | 0 |
PDN |
98.1
98.1 |
98.08 | 98.08 | 98.08 | 0 | 0 | 0 | 0 |
PDR |
23.8
23.8 |
23.76 | 23.94 | 23.49 | 7,631,700 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 11,900 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 1 | 0 | 0 | 0 |
PET |
26.8
26.8 |
26.20 | 26.80 | 26 | 303,000 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 49,700 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.79 | 17.79 | 17.71 | 6,301 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.01 | 13.15 | 12.91 | 11,100 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
37.28 | 37.28 | 36.32 | 13,400 | 0 | 0 | 0 |
PGI |
22.2
22.2 |
23.80 | 23.80 | 22.22 | 900 | 0 | 0 | 0 |
PGN |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 6,000 | 0 | 0 | 0 |
PGS |
27.8
27.8 |
25.42 | 27.85 | 25.42 | 6,500 | 0 | 0 | 0 |
PGT |
3
3 |
3 | 3.10 | 3 | 15,300 | 0 | 0 | 0 |
PGV |
23.2
23.2 |
22.95 | 23.64 | 23.00 | 17,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.36 | 6.51 | 6.22 | 144,000 | 0 | 0 | 0 |
PHH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.0
20.0 |
19.97 | 20.17 | 19.97 | 7,100 | 0 | 0 | 0 |
PHR |
47.2
47.2 |
47.30 | 48 | 47.05 | 144,300 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
12.32 | 13.27 | 13.27 | 500 | 0 | 0 | 0 |
PIS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.55 | 6.55 | 6.40 | 11,000 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 100 | 0 | 0 | 0 |
PLC |
29.5
29.5 |
30.38 | 30.38 | 29.42 | 123,543 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.27 | 4.30 | 4.17 | 79,200 | 0 | 0 | 0 |
PLX |
32.6
32.6 |
33.01 | 33.20 | 32.62 | 351,900 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 4,600 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
73.15 | 74.08 | 72.32 | 900 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
24.6
24.6 |
24.26 | 24.63 | 24.26 | 350 | 0 | 0 | 0 |
PMT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 100 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.9
77.9 |
77.61 | 77.90 | 76.92 | 488,000 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 6,000 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.21 | 17.40 | 17.40 | 300 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 13,700 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11.20 | 11.30 | 11.10 | 3,359,100 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.52 | 12.78 | 12.43 | 218,900 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.1
23.1 |
23.12 | 23.31 | 22.75 | 91,100 | 0 | 0 | 0 |
PPP |
13.3
13.3 |
13.21 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,100 | 0 | 0 | 0 |
PPY |
7.8
7.8 |
8.46 | 8.46 | 7.81 | 500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
17.87 | 19.59 | 19.49 | 700 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.20 | 4.80 | 4.80 | 600 | 0 | 0 | 0 |
PRT |
10.1
10.1 |
10.32 | 10.32 | 10.12 | 3,000 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
5.90 | 6.10 | 5.70 | 3,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
12.04 | 12.23 | 11.67 | 4,900 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.64 | 9.64 | 9.46 | 5,600 | 0 | 0 | 0 |
PSH |
10.1
10.1 |
10.45 | 10.55 | 10.10 | 815,900 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 37,600 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 1,000 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 6,200 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
55.83 | 56.40 | 55.44 | 92,100 | 0 | 0 | 0 |
PTC |
6.3
6.3 |
6.30 | 6.30 | 6.15 | 21,800 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 101 | 0 | 0 | 0 |
PTI |
43.3
43.3 |
43.30 | 43.40 | 43.30 | 15,462 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.02 | 4.10 | 4.02 | 112,900 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
8.49 | 8.49 | 7.80 | 6,100 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 62,400 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.80 | 20.80 | 20.50 | 103,100 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.83 | 15.03 | 14.73 | 670,100 | 0 | 0 | 0 |
PVD |
27
27 |
27 | 27.35 | 26.80 | 1,635,100 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
8.21 | 8.21 | 7.94 | 2,400 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.25 | 42.53 | 41.31 | 22,900 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
12.90 | 12.90 | 12.20 | 8,000 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.43 | 5.43 | 5.33 | 200 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.4
37.4 |
37.50 | 38 | 37.40 | 1,838,400 | 0 | 0 | 0 |
PVT |
22.7
22.7 |
22.75 | 22.93 | 22.66 | 1,339,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 1,000 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 13,300 | 0 | 0 | 0 |
PXL |
8.9
8.9 |
8.70 | 9 | 8.70 | 140,100 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 154,800 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 18,200 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.1
11.1 |
10.85 | 11.35 | 10.85 | 780,500 | 0 | 0 | 0 |
QHD |
34.7
34.7 |
37.89 | 37.89 | 34.29 | 200 | 0 | 0 | 0 |
QHW |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8.10 | 8 | 473 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
40.4
40.4 |
40.62 | 40.62 | 40.25 | 649,000 | 0 | 0 | 0 |
QNT |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
20.37 | 20.56 | 19.91 | 1,300 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.6
13.6 |
13.58 | 13.68 | 13.39 | 110,800 | 0 | 0 | 0 |
RAL |
101.6
101.6 |
101.77 | 101.77 | 101.39 | 20,300 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.40 | 9.70 | 9.20 | 662,000 | 0 | 0 | 0 |
REE |
48.6
48.6 |
48.52 | 48.95 | 47.92 | 497,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 600 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 200 | 0 | 0 | 0 |
S4A |
32.8
32.8 |
32.44 | 32.90 | 32.81 | 900 | 0 | 0 | 0 |
S55 |
46.2
46.2 |
45.74 | 46.23 | 45.74 | 26,400 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 24 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.57 | 9.14 | 8.48 | 207,200 | 0 | 0 | 0 |
SAB |
58.1
58.1 |
59.31 | 59.40 | 57.89 | 591,300 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.22 | 48.22 | 48.22 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.43 | 6.61 | 6.43 | 328,100 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
23.44 | 23.82 | 23.63 | 1,400 | 0 | 0 | 0 |
SAV |
12.7
12.7 |
12.80 | 12.80 | 12.34 | 10,100 | 0 | 0 | 0 |
SBA |
23.4
23.4 |
23.45 | 23.45 | 22.99 | 105,300 | 0 | 0 | 0 |
SBB |
18
18 |
18 | 18 | 16.20 | 1,700 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 200 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.37 | 12.56 | 12.37 | 97,800 | 0 | 0 | 0 |
SBH |
55.1
55.1 |
57.11 | 57.20 | 54.90 | 1,000 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.2
10.2 |
7.82 | 10.17 | 7.82 | 214 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7.20 | 7.30 | 7 | 867,400 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.20 | 13.35 | 13.15 | 650,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.72 | 9.72 | 9.66 | 700 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 1,500 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.30 | 65.80 | 65.30 | 66,700 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.70 | 12.80 | 12.50 | 17,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 300 | 0 | 0 | 0 |
SCL |
18.5
18.5 |
18.50 | 18.60 | 18.50 | 3,300 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
7.10 | 7.21 | 7 | 1,789,200 | 0 | 0 | 0 |
SCS |
62.0
62.0 |
62.04 | 62.04 | 61.10 | 23,000 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 500 | 0 | 0 | 0 |
SD3 |
5
5 |
5 | 5.30 | 5 | 36,400 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 16,100 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 200 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.70 | 3.70 | 3.30 | 200 | 0 | 0 | 0 |
SD9 |
8
8 |
8 | 8.10 | 8 | 5,600 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 85,000 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 500 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 23,900 | 0 | 0 | 0 |
SDG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
SDU |
19.1
19.1 |
17.50 | 19.20 | 19.10 | 400 | 0 | 0 | 0 |
SDV |
28.2
28.2 |
28.18 | 28.18 | 28.18 | 1,501 | 0 | 0 | 0 |
SEA |
24.9
24.9 |
25.24 | 27.22 | 24.74 | 21,400 | 0 | 0 | 0 |
SEB |
41.0
41.0 |
40.98 | 40.98 | 40.98 | 0 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.5
18.5 |
18.47 | 18.47 | 18.47 | 0 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
8.20 | 8.20 | 7.88 | 1,300 | 0 | 0 | 0 |
SFI |
29.4
29.4 |
30.04 | 30.04 | 29.00 | 1,200 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.55 | 11.64 | 11.36 | 16,209 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.2
15.2 |
15.50 | 15.50 | 15.20 | 2,200 | 0 | 0 | 0 |
SGN |
62.7
62.7 |
64.04 | 64.04 | 62.68 | 7,000 | 0 | 0 | 0 |
SGP |
16
16 |
16.10 | 16.20 | 15.90 | 34,800 | 0 | 0 | 0 |
SGR |
19.4
19.4 |
19.32 | 19.80 | 19.08 | 34,500 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
11.70 | 11.95 | 11.75 | 200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.56 | 5,500 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.34 | 10.39 | 10.20 | 13,536,500 | 0 | 0 | 0 |
SHC |
11.8
11.8 |
11 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
9 | 9 | 8.60 | 1,300 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 456,900 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 400 | 0 | 0 | 0 |
SHP |
28.8
28.8 |
28.72 | 28.76 | 28.76 | 19,200 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.50 | 18.60 | 18.20 | 11,268,600 | 0 | 0 | 0 |
SIV |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 0 | 0 | 0 | 0 |
SJ1 |
12.7
12.7 |
13.08 | 13.08 | 11.92 | 2,900 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
15.05 | 15.05 | 14.90 | 12,000 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21 | 21.10 | 21 | 2,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 1,900 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 2,500 | 0 | 0 | 0 |
SJS |
70.3
70.3 |
68.70 | 71.60 | 68.40 | 218,500 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.60 | 13.60 | 13.23 | 285,200 | 0 | 0 | 0 |
SKH |
25.7
25.7 |
25.94 | 26.22 | 25.66 | 9,600 | 0 | 0 | 0 |
SKN |
10.4
10.4 |
9.39 | 10.44 | 10.44 | 100 | 0 | 0 | 0 |
SKV |
45.4
45.4 |
45.36 | 46.20 | 44.80 | 12,200 | 0 | 0 | 0 |
SLS |
128.1
128.1 |
128.92 | 129.01 | 128.01 | 18,391 | 0 | 0 | 0 |
SMA |
8.0
8.0 |
8.42 | 8.42 | 8 | 1,000 | 0 | 0 | 0 |
SMB |
32.9
32.9 |
33.67 | 33.86 | 32.90 | 900 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.15 | 10.20 | 10.05 | 111,000 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.07 | 12.26 | 12.07 | 1,700 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
6.20 | 6.20 | 5.60 | 30,900 | 0 | 0 | 0 |
SNZ |
25.8
25.8 |
26.54 | 26.54 | 25.18 | 4,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 114 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 5,300 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 488,953 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.20 | 2.10 | 6,000 | 0 | 0 | 0 |
SRC |
25.3
25.3 |
25.07 | 25.46 | 23.50 | 5,000 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.81 | 8.16 | 7.50 | 900 | 0 | 0 | 0 |
SRT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 4,900 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 19.97 | 19.79 | 1,082,100 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 3,600 | 0 | 0 | 0 |
SSH |
63.4
63.4 |
63.60 | 63.70 | 63.30 | 66,500 | 0 | 0 | 0 |
SSI |
24.7
24.7 |
24.83 | 25.10 | 24.71 | 11,323,400 | 0 | 0 | 0 |
SSM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18.35 | 18.40 | 18.25 | 164,100 | 0 | 0 | 0 |
STB |
26.3
26.3 |
27.10 | 27.20 | 26.30 | 21,729,000 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
49.3
49.3 |
46.10 | 49.30 | 49.30 | 100 | 0 | 0 | 0 |
STH |
14
14 |
13.80 | 14 | 13.70 | 12,600 | 0 | 0 | 0 |
STK |
26.3
26.3 |
26.20 | 26.35 | 25.65 | 26,000 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
18.0
18.0 |
18.03 | 18.03 | 18.03 | 100 | 0 | 0 | 0 |
SVC |
27.6
27.6 |
28.15 | 28.15 | 27.57 | 900 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.57 | 2.73 | 2.60 | 140,200 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.7
54.7 |
54.71 | 54.71 | 54.71 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 2,000 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
10.06 | 10.06 | 9.48 | 100 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 1,700 | 0 | 0 | 0 |
SZB |
29.4
29.4 |
29.43 | 29.43 | 29.43 | 0 | 0 | 0 | 0 |
SZC |
33.8
33.8 |
33.53 | 34.41 | 33.37 | 968,900 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 3,010 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.0
35.0 |
35.25 | 35.25 | 35.01 | 2,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.45 | 2,200 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.4
35.4 |
35.27 | 35.36 | 35.27 | 700 | 0 | 0 | 0 |
TBD |
87.9
87.9 |
87.90 | 87.90 | 87.90 | 0 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
7.87 | 8.07 | 7.77 | 70,300 | 0 | 0 | 0 |
TCB |
14.6
14.6 |
14.84 | 14.86 | 14.57 | 2,378,300 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.01 | 6.06 | 5.90 | 602,500 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
12.60 | 13.15 | 12.60 | 10,292,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.87 | 34.87 | 34.68 | 5,200 | 0 | 0 | 0 |
TCM |
37.7
37.7 |
37.73 | 37.77 | 36.91 | 423,700 | 0 | 0 | 0 |
TCO |
9.2
9.2 |
9.21 | 9.35 | 9.10 | 26,100 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
22.2
22.2 |
21.68 | 22.16 | 21.39 | 6,800 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
24.94 | 25.68 | 24.94 | 2,400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.74 | 9.84 | 9.69 | 129,500 | 0 | 0 | 0 |
TDF |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.78 | 3.68 | 48,900 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.70 | 4.71 | 4.67 | 61,700 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.29 | 39.28 | 38.29 | 662,400 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.49 | 6,700 | 0 | 0 | 0 |
TDP |
26.0
26.0 |
26.05 | 26.05 | 25.18 | 215,100 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 29,900 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
36.8
36.8 |
37.26 | 37.26 | 36.78 | 1,100 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.94 | 9.98 | 9.80 | 22,500 | 0 | 0 | 0 |
TEL |
13.5
13.5 |
12.90 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.1
8.1 |
8 | 8.10 | 8 | 1,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.80 | 34.90 | 34.70 | 4,226 | 0 | 0 | 0 |
THG |
33.1
33.1 |
33.23 | 33.62 | 33.06 | 4,500 | 0 | 0 | 0 |
THM |
12.3
12.3 |
12.45 | 12.45 | 12.27 | 2,400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 3,100 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TIG |
13
13 |
12.90 | 13.20 | 12.80 | 2,221,261 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TIP |
23.4
23.4 |
23.91 | 24.10 | 23.31 | 202,900 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 8,400 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
6.80 | 7 | 6.60 | 240,585 | 0 | 0 | 0 |
TKU |
10.4
10.4 |
11.20 | 11.20 | 10.10 | 500 | 0 | 0 | 0 |
TL4 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.25 | 5.34 | 5.21 | 702,100 | 0 | 0 | 0 |
TLG |
47.6
47.6 |
48.08 | 48.13 | 47.58 | 34,600 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.02 | 8.12 | 8 | 477,300 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 100 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
11.94 | 13.59 | 11.94 | 300 | 0 | 0 | 0 |
TMB |
39.0
39.0 |
39.83 | 39.83 | 38.86 | 5,037 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
57.7
57.7 |
60.25 | 60.25 | 57.69 | 2,600 | 0 | 0 | 0 |
TMS |
38.0
38.0 |
39.41 | 39.41 | 37.98 | 6,600 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
14.65 | 15.35 | 14.20 | 8,700 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.70 | 5.70 | 5.62 | 20,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 1 | 0 | 0 | 0 |
TNC |
59.5
59.5 |
63.97 | 63.97 | 59.51 | 200 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.52 | 18.15 | 17.34 | 1,849,800 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.91 | 16.91 | 16.54 | 294,300 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.72 | 2.68 | 37,500 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.78 | 4.80 | 4.55 | 190,000 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
33.4
33.4 |
32.25 | 33.42 | 32.25 | 14,430 | 0 | 0 | 0 |
TOT |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 |
TOW |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.74 | 13.78 | 13.58 | 3,076,300 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.32 | 5.50 | 5.32 | 2,000 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
TRA |
73.7
73.7 |
73.93 | 74.12 | 73.54 | 4,700 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 4,000 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.7
43.7 |
43.54 | 43.73 | 43.54 | 7,900 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.78 | 3.69 | 754,800 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
38.6
38.6 |
38.56 | 38.56 | 38.56 | 100 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.99 | 7.99 | 7.85 | 631,800 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
TTD |
66.3
66.3 |
66.27 | 66.27 | 66.27 | 0 | 0 | 0 | 0 |
TTE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.11 | 4.19 | 4.11 | 1,548,200 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.90 | 4 | 3.80 | 440,300 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
7.40 | 8.10 | 7 | 1,200 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.59 | 7.59 | 7.40 | 142,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.40 | 14.50 | 14.40 | 1,400 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
18.50 | 18.50 | 18.11 | 200 | 0 | 0 | 0 |
TV2 |
38.5
38.5 |
38.75 | 38.75 | 38.10 | 279,700 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11 | 11.30 | 11 | 18,100 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.20 | 12.20 | 12 | 10,600 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
4 | 4 | 3.40 | 22,900 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.12 | 5.12 | 5.07 | 22,000 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.83 | 12.83 | 12.54 | 40,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.10 | 6.40 | 6.10 | 232,726 | 0 | 0 | 0 |
TVS |
18.2
18.2 |
18.73 | 18.73 | 18.14 | 98,300 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.25 | 15.25 | 14.97 | 2,900 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
4
4 |
4.10 | 4.10 | 3.90 | 13,100 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.34 | 8.34 | 8.06 | 56,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.20 | 8.20 | 7.60 | 31,300 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 500 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 7,200 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 130,415 | 0 | 0 | 0 |
VAF |
10.9
10.9 |
11.03 | 11.03 | 10.80 | 8,700 | 0 | 0 | 0 |
VAV |
39.2
39.2 |
38.84 | 39.23 | 38.84 | 1,100 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.58 | 9.58 | 9.48 | 901 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VC1 |
8.9
8.9 |
8.10 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
VC2 |
9.9
9.9 |
10.10 | 10.20 | 9.90 | 133,153 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.34 | 21.34 | 20.89 | 636,500 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 7,800 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
14.50 | 15 | 14.50 | 194,000 | 0 | 0 | 0 |
VC9 |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.79 | 8.79 | 8.66 | 500 | 0 | 0 | 0 |
VCB |
81.5
81.5 |
82.20 | 82.90 | 81.50 | 1,804,000 | 0 | 0 | 0 |
VCC |
14.4
14.4 |
13.55 | 14.42 | 14.42 | 1,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.3
177.3 |
177.19 | 177.29 | 177.29 | 100 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
21.16 | 21.29 | 20.85 | 5,148,200 | 0 | 0 | 0 |
VCI |
31.2
31.2 |
30.88 | 31.60 | 30.96 | 3,032,100 | 0 | 0 | 0 |
VCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCS |
52.7
52.7 |
53.01 | 53.30 | 52.22 | 36,645 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 2,000 | 0 | 0 | 0 |
VDS |
14.4
14.4 |
14.53 | 14.80 | 14.39 | 253,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 600 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5.3
5.3 |
5.50 | 5.50 | 5 | 48,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 4,300 | 0 | 0 | 0 |
VEA |
33.3
33.3 |
33 | 33.40 | 33 | 304,800 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
VEF |
113
113 |
114 | 114 | 113 | 8,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
33.0
33.0 |
33.95 | 33.95 | 32.96 | 3,100 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
35.01 | 35.01 | 34.82 | 4,000 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.10 | 12.90 | 12.10 | 800 | 0 | 0 | 0 |
VGC |
51.7
51.7 |
52.90 | 53.20 | 51.70 | 1,025,400 | 0 | 0 | 0 |
VGG |
33.0
33.0 |
32.87 | 33.53 | 31.93 | 11,800 | 0 | 0 | 0 |
VGI |
24.6
24.6 |
25.40 | 25.40 | 24.60 | 688,138 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
VGR |
31.6
31.6 |
32.12 | 32.12 | 30.02 | 22,700 | 0 | 0 | 0 |
VGS |
21.2
21.2 |
21.05 | 21.52 | 20.86 | 524,700 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 169,120 | 0 | 0 | 0 |
VGV |
27.8
27.8 |
28.37 | 28.37 | 27.58 | 4,100 | 0 | 0 | 0 |
VHC |
56.7
56.7 |
58.93 | 59.49 | 56.67 | 965,400 | 0 | 0 | 0 |
VHD |
15
15 |
15 | 15 | 15 | 700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.20 | 3 | 425,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10 | 10.50 | 10 | 200 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 1,917,400 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 5,000 | 0 | 0 | 0 |
VHL |
15
15 |
14.20 | 15.20 | 13.20 | 74,100 | 0 | 0 | 0 |
VHM |
39.9
39.9 |
39.90 | 40.20 | 39.85 | 3,563,400 | 0 | 0 | 0 |
VIB |
15.0
15.0 |
15.17 | 15.21 | 14.93 | 3,752,800 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.70 | 43.95 | 43.05 | 2,345,200 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.67 | 4.67 | 4.48 | 17,300 | 0 | 0 | 0 |
VIE |
7
7 |
6.80 | 7 | 6.80 | 800 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 6,908 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 196,300 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIM |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 200 | 0 | 0 | 0 |
VIN |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.32 | 65,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.9
15.9 |
14.70 | 15.90 | 15 | 6,100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
13.84 | 13.97 | 13.72 | 12,670,000 | 0 | 0 | 0 |
VJC |
105
105 |
103 | 105 | 102 | 726,800 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
VLB |
32.4
32.4 |
32.73 | 32.73 | 32.27 | 27,400 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.50 | 15.69 | 15.11 | 163,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.36 | 7.45 | 7.27 | 7,100 | 0 | 0 | 0 |
VMD |
17.6
17.6 |
17.50 | 17.90 | 17.35 | 20,700 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.30 | 3.40 | 3.10 | 22,600 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.60 | 8.90 | 8.70 | 2,500 | 0 | 0 | 0 |
VNC |
49.1
49.1 |
49.09 | 49.09 | 49.09 | 0 | 0 | 0 | 0 |
VND |
18.3
18.3 |
18.52 | 18.60 | 18.31 | 12,216,300 | 0 | 0 | 0 |
VNE |
7.0
7.0 |
6.95 | 6.96 | 6.89 | 869,600 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 400 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.12 | 8.12 | 7.90 | 9,500 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 8,300 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
13.12 | 13.12 | 12.94 | 2,100 | 0 | 0 | 0 |
VNM |
64.3
64.3 |
65.36 | 65.46 | 64.31 | 3,513,100 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.10 | 12.60 | 12 | 533,400 | 0 | 0 | 0 |
VNR |
21.8
21.8 |
22.40 | 22.40 | 21.82 | 6,300 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.78 | 11.78 | 11.60 | 7,100 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VNZ |
700
700 |
690 | 700 | 690 | 409 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
19.27 | 19.27 | 18.80 | 11,700 | 0 | 0 | 0 |
VOS |
10.6
10.6 |
10.60 | 10.85 | 10.55 | 802,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.5
17.5 |
17.76 | 17.76 | 17.14 | 22,104,100 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.63 | 21.82 | 21.07 | 4,100 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.71 | 15.76 | 15.43 | 663,300 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.17 | 8.20 | 8.12 | 58,700 | 0 | 0 | 0 |
VPI |
45
45 |
45.25 | 45.42 | 44.83 | 992,400 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.2
10.2 |
9.59 | 10.26 | 9.97 | 3,900 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.10 | 8.10 | 7.97 | 11,200 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.65 | 22.90 | 22.55 | 2,345,700 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.60 | 23.49 | 22.60 | 11,800 | 0 | 0 | 0 |
VSA |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 50 | 0 | 0 | 0 |
VSC |
18.1
18.1 |
18.25 | 18.31 | 17.99 | 281,000 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.40 | 6.60 | 6.30 | 1,600 | 0 | 0 | 0 |
VSF |
36.2
36.2 |
36.80 | 37.40 | 36.20 | 6,500 | 0 | 0 | 0 |
VSH |
42.5
42.5 |
42.54 | 42.83 | 42.45 | 34,800 | 0 | 0 | 0 |
VSI |
19.1
19.1 |
19.12 | 19.12 | 19.12 | 100 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 400 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
19.32 | 19.32 | 18.93 | 700 | 0 | 0 | 0 |
VTA |
4
4 |
3.90 | 4.20 | 3.40 | 8,200 | 0 | 0 | 0 |
VTB |
11
11 |
10.70 | 11 | 10.05 | 25,900 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 286 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 4,901 | 0 | 0 | 0 |
VTE |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.6
10.6 |
10 | 10.60 | 9 | 18,400 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
28.8
28.8 |
29.52 | 29.52 | 28.83 | 1,438 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.71 | 8.81 | 8.66 | 290,000 | 0 | 0 | 0 |
VTP |
46.4
46.4 |
46.90 | 47.10 | 45.92 | 622,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.2
19.2 |
19.80 | 20 | 19.20 | 15,830 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 6,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 157,100 | 0 | 0 | 0 |
VUA |
23.5
23.5 |
22.10 | 24 | 22.60 | 4,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
162.9
162.9 |
167.03 | 167.22 | 162.95 | 1,000 | 0 | 0 | 0 |
WSB |
48.2
48.2 |
47.09 | 48.88 | 46.71 | 1,000 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 19,200 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.85 | 6.85 | 6.85 | 10,100 | 0 | 0 | 0 |
XMD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.3
8.3 |
8.05 | 8.31 | 8.21 | 14,700 | 0 | 0 | 0 |
YEG |
11.9
11.9 |
11.85 | 12.15 | 11.40 | 1,012,200 | 0 | 0 | 0 |
YTC |
45.6
45.6 |
53.66 | 60.98 | 45.61 | 1,200 | 0 | 0 | 0 |
^BB |
231.9
231.9 |
233.57 | 235.84 | 230.73 | 980,754 | 0 | 0 | 0 |
^BDS |
874.4
874.4 |
880.68 | 887.52 | 868.65 | 3,424,213 | 0 | 0 | 0 |
^BH |
1,077.0
1,077.0 |
1,094.73 | 1,099.91 | 1,070.85 | 144,129 | 0 | 0 | 0 |
^BL |
2,109.4
2,109.4 |
2,157.67 | 2,167.08 | 2,100.35 | 5,631,324 | 0 | 0 | 0 |
^CAOSU |
232.2
232.2 |
229.94 | 235.03 | 228.20 | 527,727 | 0 | 0 | 0 |
^CBTS |
1,657.4
1,657.4 |
1,703.90 | 1,715.42 | 1,656.73 | 817,145 | 0 | 0 | 0 |
^CK |
1,290.3
1,290.3 |
1,297.69 | 1,310.19 | 1,284.55 | 6,888,132 | 0 | 0 | 0 |
^CNTT |
3,877.2
3,877.2 |
3,957.42 | 3,958.55 | 3,861.59 | 1,925,129 | 0 | 0 | 0 |
^CSSK |
1,802.8
1,802.8 |
1,815.64 | 1,821.99 | 1,790.15 | 97,254 | 0 | 0 | 0 |
^DAUKHI |
623.1
623.1 |
628.20 | 630.81 | 621.81 | 1,231,261 | 0 | 0 | 0 |
^DNP |
738.5
738.5 |
753.81 | 760.35 | 737.72 | 3,394,955 | 0 | 0 | 0 |
^DUOCPHAM |
3,161.5
3,161.5 |
3,174.50 | 3,204.53 | 3,130.86 | 850,346 | 0 | 0 | 0 |
^DVLTAUGT |
111.5
111.5 |
111.51 | 112.16 | 109.92 | 18,022 | 0 | 0 | 0 |
^DVTVHT |
847.6
847.6 |
850.94 | 853.46 | 840 | 236,753 | 0 | 0 | 0 |
^GELEX |
1,058.8
1,058.8 |
1,072.80 | 1,079.29 | 1,055.97 | 5,458,950 | 0 | 0 | 0 |
^GIAODUC |
882.6
882.6 |
875.79 | 890.92 | 835.60 | 311,620 | 0 | 0 | 0 |
^HASTC |
225.7
225.7 |
227.02 | 227.56 | 225.11 | 62,543,732 | 0 | 0 | 0 |
^HK |
642.8
642.8 |
641.11 | 650.61 | 635.16 | 232,562 | 0 | 0 | 0 |
^KK |
685.4
685.4 |
687.69 | 695.20 | 683.09 | 1,450,697 | 0 | 0 | 0 |
^LARGECAP |
1,781.6
1,781.6 |
1,801.24 | 1,810.45 | 1,770.64 | 3,600,326 | 0 | 0 | 0 |
^LOUIS |
316.4
316.4 |
313.66 | 318.21 | 304.41 | 367,326 | 0 | 0 | 0 |
^MIDCAP |
758.4
758.4 |
760.47 | 769.73 | 752.77 | 4,266,809 | 0 | 0 | 0 |
^NANGLUONG |
990.1
990.1 |
995.22 | 1,000.62 | 986.91 | 909,647 | 0 | 0 | 0 |
^NH |
1,431.2
1,431.2 |
1,448.92 | 1,454.55 | 1,423.94 | 5,468,310 | 0 | 0 | 0 |
^NHUA |
943.2
943.2 |
956.41 | 961.83 | 937.88 | 395,128 | 0 | 0 | 0 |
^NLN |
86.7
86.7 |
85.24 | 87.95 | 84.78 | 10,195,581 | 0 | 0 | 0 |
^PHANBON |
2,651.2
2,651.2 |
2,659.48 | 2,694.40 | 2,622.15 | 1,557,763 | 0 | 0 | 0 |
^SMALLCAP |
817.4
817.4 |
820.71 | 831.68 | 807.70 | 980,045 | 0 | 0 | 0 |
^SPCS |
597.8
597.8 |
588.10 | 606.16 | 580.62 | 608,795 | 0 | 0 | 0 |
^SXHGD |
602.1
602.1 |
602.56 | 607.65 | 593.26 | 508,040 | 0 | 0 | 0 |
^SXNHC |
1,442.7
1,442.7 |
1,461.65 | 1,470.89 | 1,435.73 | 1,136,805 | 0 | 0 | 0 |
^SXPT |
1,259.7
1,259.7 |
1,262.36 | 1,268.67 | 1,244.26 | 415,133 | 0 | 0 | 0 |
^SXTBMM |
183.9
183.9 |
185.66 | 189.16 | 180.72 | 270,358 | 0 | 0 | 0 |
^TBD |
1,106.8
1,106.8 |
1,114.76 | 1,122.97 | 1,104.42 | 7,004,480 | 0 | 0 | 0 |
^TCK |
158.2
158.2 |
159.58 | 161.80 | 157.24 | 179,356 | 0 | 0 | 0 |
^THEP |
2,501.9
2,501.9 |
2,521.02 | 2,541.62 | 2,499.81 | 13,436,265 | 0 | 0 | 0 |
^TI |
861.5
861.5 |
866.03 | 871 | 859.40 | 867,347 | 0 | 0 | 0 |
^TPDU |
1,857.3
1,857.3 |
1,877.94 | 1,887.79 | 1,852.23 | 2,035,861 | 0 | 0 | 0 |
^UPCOM |
84.9
84.9 |
85.05 | 85.21 | 84.66 | 24,034,815 | 0 | 0 | 0 |
^VLXD |
3,092.8
3,092.8 |
3,117.34 | 3,141.27 | 3,091.40 | 12,460,721 | 0 | 0 | 0 |
^VN30 |
1,084.7
1,084.7 |
1,098.77 | 1,099.41 | 1,082.80 | 150,818,300 | 0 | 0 | 0 |
^VNINDEX |
1,091.9
1,091.9 |
1,103.36 | 1,103.74 | 1,091.45 | 544,995,667 | 0 | 0 | 0 |
^VTKB |
590.5
590.5 |
587.81 | 594.70 | 579.71 | 516,297 | 0 | 0 | 0 |
^XD |
943.6
943.6 |
946.18 | 955.64 | 936.97 | 1,506,958 | 0 | 0 | 0 |