Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.52 | 31.52 | 31.52 | 0 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.25 | 9.35 | 9.25 | 1,554,200 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.20 | 9.39 | 9.21 | 2,000 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 8.60 | 8.40 | 689,444 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.89 | 4.96 | 4.85 | 98,700 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.20 | 4.20 | 4 | 654,042 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.80 | 775,091 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.84 | 12.84 | 12.46 | 5,900 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.85 | 25.23 | 24.27 | 8,000 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.73 | 12.12 | 11.51 | 700 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.72 | 5.79 | 5.70 | 363,600 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.73 | 32.68 | 400 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10 | 10.10 | 9.90 | 89,477 | 0 | 0 | 0 |
ACB |
19.6
19.6 |
19.49 | 19.70 | 19.49 | 7,582,400 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.35 | 12.40 | 12.30 | 7,800 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.15 | 34.15 | 32.75 | 12,900 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
12 | 12.20 | 11.90 | 53,700 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
ACV |
64
64 |
62.20 | 64.50 | 62.20 | 429,500 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.08 | 17.17 | 17.17 | 200 | 0 | 0 | 0 |
ADG |
21.4
21.4 |
21.50 | 22.80 | 20.95 | 1,600 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.09 | 12.32 | 12.09 | 288,100 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.70 | 9 | 8.70 | 26,800 | 0 | 0 | 0 |
AG1 |
7.8
7.8 |
7.31 | 8.19 | 7.80 | 200 | 0 | 0 | 0 |
AGG |
20
20 |
19.92 | 20.08 | 19.68 | 487,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.1
24.1 |
22.32 | 24.11 | 22.41 | 200 | 0 | 0 | 0 |
AGR |
15.3
15.3 |
15.38 | 15.53 | 15.04 | 1,901,200 | 0 | 0 | 0 |
AIC |
14.6
14.6 |
14.70 | 14.80 | 14.50 | 7,100 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.59 | 12.59 | 12.22 | 8,206 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.20 | 4.20 | 4 | 2,001 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.01 | 9.81 | 74,311 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 1,117,015 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
9.31 | 9.78 | 9.31 | 46,438 | 0 | 0 | 0 |
ANV |
31
31 |
30.75 | 31.30 | 30.60 | 993,600 | 0 | 0 | 0 |
APF |
42.5
42.5 |
42.75 | 42.91 | 42.37 | 4,700 | 0 | 0 | 0 |
APG |
11.9
11.9 |
11.35 | 11.85 | 11.25 | 819,200 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.50 | 7.57 | 7.46 | 395,100 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 229,503 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.50 | 4.70 | 4.10 | 1,200 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 499,925 | 0 | 0 | 0 |
ARM |
32.4
32.4 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.41 | 800 | 0 | 0 | 0 |
ASM |
9.2
9.2 |
9.07 | 9.32 | 9.08 | 3,473,000 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
5 | 5.04 | 4.73 | 60,100 | 0 | 0 | 0 |
AST |
50.0
50.0 |
49.02 | 52.45 | 48.14 | 27,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
49.3
49.3 |
49.28 | 49.28 | 49.28 | 100 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.72 | 11.91 | 11.63 | 3,000 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.04 | 18.14 | 17.93 | 1,961,500 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
42.3
42.3 |
43.06 | 43.06 | 40.49 | 1,000 | 0 | 0 | 0 |
BBC |
51.4
51.4 |
51.43 | 51.43 | 51.43 | 0 | 0 | 0 | 0 |
BBH |
12.4
12.4 |
14.55 | 14.55 | 12.39 | 100 | 0 | 0 | 0 |
BBM |
11.9
11.9 |
12.79 | 12.79 | 11.92 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 400 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
8 | 9.40 | 8 | 400 | 0 | 0 | 0 |
BCA |
7.1
7.1 |
7.20 | 7.30 | 7.10 | 77,861 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 68,770 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.66 | 5.80 | 5.61 | 53,500 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.91 | 27.91 | 27.46 | 1,000 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.06 | 8.27 | 8.04 | 5,565,300 | 0 | 0 | 0 |
BCM |
61.9
61.9 |
61.80 | 62 | 61 | 515,700 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.8
8.8 |
8.64 | 8.93 | 8.35 | 1,022,748 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.07 | 13.45 | 13.35 | 2,600 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 3,100 | 0 | 0 | 0 |
BED |
12.8
12.8 |
13.81 | 13.81 | 12.79 | 2,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.3
23.3 |
22.64 | 23.43 | 22.36 | 600,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.5
17.5 |
16.80 | 17.50 | 16.80 | 1,400 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
37.23 | 38.48 | 37.52 | 8,100 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 2,500 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.04 | 24.42 | 24.04 | 27,100 | 0 | 0 | 0 |
BID |
43.2
43.2 |
42.45 | 43.30 | 42 | 1,173,400 | 0 | 0 | 0 |
BIG |
9.7
9.7 |
9.80 | 10 | 9.50 | 257,400 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.24 | 4.24 | 4.16 | 76,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.3
29.3 |
29.24 | 29.33 | 29.24 | 402 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
14.05 | 14.05 | 13.86 | 46,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8
8 |
7.90 | 8 | 7.50 | 15,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.82 | 19.09 | 18.77 | 110,600 | 0 | 0 | 0 |
BMJ |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
100.0
100.0 |
94.88 | 100.00 | 94.88 | 371,900 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.27 | 10.36 | 10.09 | 106,300 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 54,844 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 2.90 | 2.50 | 375,400 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
11.15 | 11.33 | 10.60 | 500 | 0 | 0 | 0 |
BRR |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.7
18.7 |
18.10 | 18.70 | 18.20 | 3,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.2
12.2 |
12.40 | 12.40 | 11.70 | 5,600 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.2
42.2 |
42.09 | 42.41 | 41.82 | 527,600 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
18.37 | 18.37 | 18.28 | 1,300 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.40 | 18.70 | 18.40 | 3,106,134 | 0 | 0 | 0 |
BST |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 10,000 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
13.56 | 13.73 | 13.39 | 142,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 2,400 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.64 | 9.45 | 89,677 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.10 | 2.20 | 2 | 13,000 | 0 | 0 | 0 |
BVH |
39.3
39.3 |
38.90 | 39.45 | 38.90 | 224,200 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
9.87 | 10.04 | 9.70 | 8,100 | 0 | 0 | 0 |
BVN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.62 | 24.92 | 24.53 | 140,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.1
35.1 |
35.13 | 35.39 | 35.09 | 156,700 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 100 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
15.74 | 17.32 | 15.74 | 55,400 | 0 | 0 | 0 |
C21 |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
17.15 | 17.15 | 16.80 | 2,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 67,400 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 851,458 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7 | 6.70 | 208,386 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
3 | 3 | 2.80 | 6,500 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.44 | 12.44 | 12.44 | 0 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 500 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.1
49.1 |
49.06 | 49.12 | 48.74 | 31,100 | 0 | 0 | 0 |
CAR |
20
20 |
21.40 | 21.60 | 20 | 3,600 | 0 | 0 | 0 |
CAT |
14.6
14.6 |
15.02 | 15.11 | 14.64 | 10,500 | 0 | 0 | 0 |
CAV |
64.4
64.4 |
63.45 | 65.34 | 63.45 | 7,600 | 0 | 0 | 0 |
CBI |
6.3
6.3 |
6.90 | 6.90 | 6.20 | 400 | 0 | 0 | 0 |
CBS |
28
28 |
28 | 28.40 | 28 | 8,500 | 0 | 0 | 0 |
CC1 |
16.4
16.4 |
16.30 | 16.40 | 16.10 | 14,700 | 0 | 0 | 0 |
CC4 |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 3 | 0 | 0 | 0 |
CCI |
22.3
22.3 |
21.65 | 22.70 | 21.84 | 1,900 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.03 | 7.15 | 7.03 | 160,900 | 0 | 0 | 0 |
CCM |
30.4
30.4 |
30.40 | 32.01 | 30.40 | 15,701 | 0 | 0 | 0 |
CCP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 1,000 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.10 | 20.20 | 19.85 | 776,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
25.96 | 25.96 | 25.96 | 2,000 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
CDR |
4.8
4.8 |
4.81 | 4.81 | 4.81 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 279,100 | 0 | 0 | 0 |
CEO |
21.9
21.9 |
20.48 | 22.19 | 19.52 | 8,535,055 | 0 | 0 | 0 |
CET |
6.3
6.3 |
5.90 | 6.30 | 6 | 500 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.5
23.5 |
23.78 | 23.96 | 23.04 | 23,100 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,020 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.50 | 6.55 | 6.48 | 72,200 | 0 | 0 | 0 |
CII |
16.1
16.1 |
15.82 | 16.11 | 15.82 | 4,083,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.6
21.6 |
21.56 | 22.21 | 21.56 | 200 | 0 | 0 | 0 |
CKG |
22
22 |
21.60 | 22.20 | 21.60 | 23,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.9
33.9 |
34.00 | 34.00 | 33.91 | 100 | 0 | 0 | 0 |
CLH |
23.6
23.6 |
23.22 | 23.78 | 23.22 | 10,400 | 0 | 0 | 0 |
CLL |
33.5
33.5 |
33.45 | 33.45 | 32.94 | 3,300 | 0 | 0 | 0 |
CLM |
56.3
56.3 |
55.32 | 56.28 | 56.28 | 100 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.37 | 13.27 | 36,100 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
6.20 | 6.80 | 5.60 | 2,100 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.20 | 18.38 | 18.12 | 15,100 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 200 | 0 | 0 | 0 |
CMG |
40.4
40.4 |
39.55 | 40.40 | 39.55 | 165,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7.10 | 7.10 | 7 | 1,200 | 0 | 0 | 0 |
CMN |
54.2
54.2 |
54.22 | 54.22 | 54.22 | 100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.6
18.6 |
19.30 | 19.30 | 18.60 | 227,100 | 0 | 0 | 0 |
CMT |
19.3
19.3 |
22.31 | 22.77 | 19.32 | 97,300 | 0 | 0 | 0 |
CMV |
8.3
8.3 |
8.15 | 8.33 | 8.06 | 200 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.76 | 8.88 | 8.76 | 228,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.10 | 28.70 | 28.10 | 33,000 | 0 | 0 | 0 |
CNG |
27.7
27.7 |
27.30 | 27.70 | 27.45 | 75,100 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.39 | 17.86 | 17.31 | 36,500 | 0 | 0 | 0 |
COM |
28.2
28.2 |
28.18 | 28.18 | 28.18 | 0 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.47 | 5.50 | 5.42 | 23,200 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.10 | 8.45 | 8.09 | 847,200 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
21.58 | 23.83 | 21.58 | 40,080 | 0 | 0 | 0 |
CSI |
30
30 |
30.30 | 30.50 | 29.60 | 31,800 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.62 | 11.86 | 11.62 | 13,900 | 0 | 0 | 0 |
CST |
16.0
16.0 |
16.00 | 16.00 | 15.90 | 18,801 | 0 | 0 | 0 |
CSV |
15.3
15.3 |
15.27 | 15.43 | 15.23 | 303,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.8
65.8 |
65.50 | 66.50 | 64.90 | 1,161,500 | 0 | 0 | 0 |
CTF |
31.7
31.7 |
31.40 | 31.70 | 30.95 | 1,118,900 | 0 | 0 | 0 |
CTG |
26.9
26.9 |
26.45 | 26.90 | 26.50 | 4,083,500 | 0 | 0 | 0 |
CTI |
14.9
14.9 |
14.60 | 14.85 | 14.50 | 381,700 | 0 | 0 | 0 |
CTP |
4.8
4.8 |
4.50 | 4.90 | 4.20 | 161,900 | 0 | 0 | 0 |
CTR |
88.2
88.2 |
85.69 | 88.18 | 85.59 | 520,900 | 0 | 0 | 0 |
CTS |
28.0
28.0 |
27.85 | 28.30 | 27.55 | 1,110,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.57 | 15.67 | 15.57 | 1,100 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 109,302 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 200 | 0 | 0 | 0 |
CX8 |
6.5
6.5 |
6.80 | 6.90 | 6.50 | 200 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
D2D |
25.1
25.1 |
25.30 | 25.30 | 25 | 9,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.14 | 18.32 | 18.14 | 1,500 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
12.99 | 12.99 | 12.99 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.18 | 3.15 | 181,700 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.35 | 4.39 | 4.34 | 74,900 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
11.0
11.0 |
11.23 | 12.78 | 10.96 | 600 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.18 | 8.32 | 8.32 | 100 | 0 | 0 | 0 |
DBC |
22.6
22.6 |
22.54 | 22.80 | 22.37 | 8,390,700 | 0 | 0 | 0 |
DBD |
43.5
43.5 |
43.20 | 43.52 | 42.64 | 60,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.26 | 2,300 | 0 | 0 | 0 |
DC1 |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 6,500 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 23,500 | 0 | 0 | 0 |
DC4 |
7.6
7.6 |
7.46 | 7.89 | 7.37 | 285,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.5
23.5 |
23.20 | 23.50 | 22.90 | 98,000 | 0 | 0 | 0 |
DCM |
30.2
30.2 |
29.99 | 30.32 | 29.89 | 1,689,900 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 897,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 2,669 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.42 | 9.22 | 278,400 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
10 | 10 | 9.90 | 200 | 0 | 0 | 0 |
DGC |
91.8
91.8 |
90.50 | 92.40 | 90.20 | 960,900 | 0 | 0 | 0 |
DGT |
5
5 |
4.90 | 5 | 4.90 | 124,900 | 0 | 0 | 0 |
DGW |
40.3
40.3 |
39.21 | 40.28 | 39.06 | 1,704,400 | 0 | 0 | 0 |
DHA |
46.0
46.0 |
45.82 | 46.15 | 45.72 | 72,800 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.04 | 37.43 | 36.99 | 143,600 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,102 | 0 | 0 | 0 |
DHG |
93.6
93.6 |
93.23 | 93.88 | 93.23 | 6,900 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.72 | 7.72 | 7.41 | 8,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 2,000 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.53 | 22.53 | 22.04 | 24,300 | 0 | 0 | 0 |
DID |
4
4 |
3.80 | 4 | 3.90 | 200 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
25.80 | 26.70 | 25.80 | 16,740,400 | 0 | 0 | 0 |
DIH |
21.7
21.7 |
21.91 | 22.17 | 21.74 | 300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 196,043 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.46 | 2.50 | 2.44 | 2,066,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
53.04 | 54.00 | 54.00 | 100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DMS |
7.8
7.8 |
6.90 | 7.80 | 6.90 | 600 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.0
8.0 |
8.46 | 8.46 | 7.98 | 100 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.50 | 22.50 | 21.50 | 500 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
26.2
26.2 |
26.10 | 26.20 | 26.10 | 1,300 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.47 | 7.66 | 7.66 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 700 | 0 | 0 | 0 |
DP1 |
33.1
33.1 |
32.61 | 33.09 | 31.46 | 200 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
61.54 | 61.83 | 61.64 | 1,200 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
37.94 | 38.43 | 37.74 | 504,700 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 9,275 | 0 | 0 | 0 |
DPM |
31.2
31.2 |
30.85 | 31.22 | 30.80 | 789,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.9
29.9 |
29.50 | 30 | 29.55 | 257,700 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.15 | 15.20 | 15.10 | 7,900 | 0 | 0 | 0 |
DRC |
26.2
26.2 |
25.88 | 26.40 | 25.68 | 853,100 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 121 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.87 | 4.96 | 4.87 | 665,300 | 0 | 0 | 0 |
DRI |
6.9
6.9 |
7.01 | 7.01 | 6.82 | 273,500 | 0 | 0 | 0 |
DRL |
62.0
62.0 |
61.99 | 61.99 | 61.05 | 400 | 0 | 0 | 0 |
DS3 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DSC |
19.4
19.4 |
19.70 | 19.70 | 19.30 | 63,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
52.8
52.8 |
52.62 | 53.08 | 52.34 | 21,800 | 0 | 0 | 0 |
DSP |
16.8
16.8 |
15.30 | 17 | 14.20 | 16,100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 10,205 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.39 | 5.50 | 5.18 | 1,500 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 5,000 | 0 | 0 | 0 |
DTD |
22.1
22.1 |
22 | 22.70 | 22 | 760,700 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 51,500 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.17 | 10.46 | 10.17 | 1,300 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.60 | 15.70 | 15.70 | 400 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 50,100 | 0 | 0 | 0 |
DVM |
10
10 |
10 | 10 | 9.75 | 365,001 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.62 | 17.82 | 17.52 | 9,400 | 0 | 0 | 0 |
DVP |
68.5
68.5 |
65.18 | 68.48 | 62.63 | 58,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 2,000 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.75 | 19.20 | 18.60 | 10,096,300 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
12.15 | 12.44 | 11.96 | 660,100 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.26 | 7.49 | 7.26 | 1,963,400 | 0 | 0 | 0 |
DXV |
4.4
4.4 |
4.65 | 4.75 | 4.36 | 11,000 | 0 | 0 | 0 |
E12 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.19 | 10.75 | 10.75 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.83 | 17.06 | 16.78 | 7,699,300 | 0 | 0 | 0 |
EIC |
23.9
23.9 |
23.74 | 23.93 | 23.93 | 1,100 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.72 | 19.72 | 19.34 | 5,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 10,850 | 0 | 0 | 0 |
ELC |
19.9
19.9 |
19.70 | 19.90 | 19.60 | 395,200 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.47 | 14.47 | 14.18 | 58,800 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16 | 16.20 | 15.90 | 7,494,200 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.40 | 5.50 | 5.37 | 2,858,600 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 207,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.68 | 4.80 | 4.68 | 67,200 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.10 | 14.35 | 14.00 | 1,451,700 | 0 | 0 | 0 |
FCS |
6.9
6.9 |
7.30 | 7.50 | 6.90 | 2,700 | 0 | 0 | 0 |
FDC |
20.4
20.4 |
19.25 | 20.40 | 19 | 2,400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 77,700 | 0 | 0 | 0 |
FIR |
20
20 |
20.05 | 20.05 | 19.65 | 525,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.44 | 4.53 | 4.44 | 1,187,800 | 0 | 0 | 0 |
FMC |
43.1
43.1 |
43.16 | 43.30 | 42.92 | 65,000 | 0 | 0 | 0 |
FOX |
50.7
50.7 |
50.69 | 50.69 | 50.01 | 19,349 | 0 | 0 | 0 |
FPT |
82.9
82.9 |
81.70 | 83.08 | 81.87 | 2,017,000 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
103.9
103.9 |
102.50 | 104.30 | 102 | 533,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.3
31.3 |
31.16 | 31.31 | 30.39 | 1,659,800 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.20 | 7.10 | 60,537 | 0 | 0 | 0 |
GAS |
69.6
69.6 |
67.98 | 69.80 | 67.98 | 1,056,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
24.9
24.9 |
23.90 | 25.80 | 23.80 | 318,470 | 0 | 0 | 0 |
GDT |
21.9
21.9 |
21.64 | 22.07 | 21.64 | 27,200 | 0 | 0 | 0 |
GDW |
27.3
27.3 |
27.78 | 27.78 | 27.31 | 300 | 0 | 0 | 0 |
GEE |
28.9
28.9 |
28.54 | 29.60 | 26.70 | 32,500 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.48 | 12.71 | 12.48 | 371,800 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.2
23.2 |
22.70 | 23.30 | 22.70 | 15,886,500 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.50 | 26.80 | 26.40 | 8,200 | 0 | 0 | 0 |
GIC |
13.8
13.8 |
13.72 | 13.81 | 13.72 | 1,200 | 0 | 0 | 0 |
GIL |
25.4
25.4 |
24.80 | 25.40 | 24.80 | 136,500 | 0 | 0 | 0 |
GKM |
34.1
34.1 |
33.10 | 34.10 | 33.10 | 493,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.98 | 8 | 7.75 | 800 | 0 | 0 | 0 |
GMD |
71.1
71.1 |
66.51 | 71.09 | 66.71 | 2,434,500 | 0 | 0 | 0 |
GMH |
8.4
8.4 |
9.02 | 9.02 | 8.41 | 6,500 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.20 | 17.67 | 17.39 | 600 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 200 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.46 | 2.46 | 2.46 | 0 | 0 | 0 | 0 |
GSM |
16.9
16.9 |
15.50 | 16.87 | 15.50 | 800 | 0 | 0 | 0 |
GSP |
11.1
11.1 |
10.41 | 11.14 | 10.41 | 648,200 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 0 | 0 | 0 | 0 |
GTD |
11.6
11.6 |
13 | 13 | 11.60 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.2
20.2 |
20.25 | 20.40 | 20.05 | 1,477,400 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
7 | 7 | 6.10 | 2,800 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
9.30 | 9.30 | 8.30 | 800 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
22.50 | 22.50 | 17.70 | 13,024 | 0 | 0 | 0 |
HAG |
13.8
13.8 |
13.50 | 14.05 | 13.55 | 22,415,200 | 0 | 0 | 0 |
HAH |
33.8
33.8 |
32.52 | 34.13 | 32.78 | 4,821,900 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 102 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.30 | 11 | 10.10 | 4,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.68 | 80,400 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.14 | 4.20 | 4.12 | 551,100 | 0 | 0 | 0 |
HAS |
6.9
6.9 |
6.94 | 6.94 | 6.92 | 1,300 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 39.85 | 5,200 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.04 | 12.12 | 11.95 | 295,200 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.60 | 7.85 | 7.60 | 548,200 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 24,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 300 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.08 | 9.45 | 9.08 | 700 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.75 | 8 | 7.63 | 889,900 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.4
22.4 |
22.08 | 22.49 | 21.98 | 6,884,000 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28 | 28 | 26.20 | 10,100 | 0 | 0 | 0 |
HD6 |
19
19 |
19.10 | 19.10 | 18.90 | 20,600 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.58 | 19,700 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 260,509 | 0 | 0 | 0 |
HDB |
18.4
18.4 |
18.20 | 18.39 | 18.10 | 6,814,400 | 0 | 0 | 0 |
HDC |
26.6
26.6 |
26.23 | 26.68 | 26.11 | 1,560,000 | 0 | 0 | 0 |
HDG |
26.2
26.2 |
26.05 | 26.19 | 25.78 | 1,577,800 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.19 | 26.46 | 22.53 | 116,200 | 0 | 0 | 0 |
HDP |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
12.2
12.2 |
11.20 | 12.80 | 11.20 | 1,200 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
15.8
15.8 |
18.40 | 18.40 | 15.80 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
9.70 | 9.70 | 8.78 | 200 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
9.91 | 10.14 | 10 | 202,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.59 | 3.64 | 3.52 | 2,745,700 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.38 | 14.57 | 14.38 | 6,101,600 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.14 | 3.14 | 2.93 | 77,500 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8 | 8.20 | 8 | 1,300 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.29 | 5.30 | 5.28 | 35,600 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HJS |
40.1
40.1 |
38.19 | 40.10 | 40.10 | 4,000 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.1
4.1 |
4 | 4.10 | 4.10 | 10,100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
11.29 | 11.29 | 11.01 | 5,100 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
25.60 | 26.10 | 25.70 | 11,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.24 | 10.38 | 10.24 | 37,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
13.90 | 14.90 | 13.60 | 23,200 | 0 | 0 | 0 |
HMR |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 800 | 0 | 0 | 0 |
HMS |
32.3
32.3 |
32.10 | 33 | 32.20 | 2,800 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.17 | 13.46 | 13.27 | 7,800 | 0 | 0 | 0 |
HNF |
18.1
18.1 |
20.08 | 20.08 | 17.28 | 4,800 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.10 | 4.17 | 4.11 | 2,595,400 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 100 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.30 | 9.50 | 9.30 | 46,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 800 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.5
22.5 |
22.44 | 22.53 | 22.53 | 10,000 | 0 | 0 | 0 |
HPG |
25.0
25.0 |
24.59 | 25.09 | 24.68 | 20,407,300 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.07 | 14.98 | 14.07 | 1,800 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.19 | 4.08 | 11,323,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 200 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7 | 7 | 2,800 | 0 | 0 | 0 |
HSG |
21.4
21.4 |
21.05 | 21.83 | 21.09 | 10,848,200 | 0 | 0 | 0 |
HSL |
9.4
9.4 |
10.09 | 10.41 | 9.40 | 1,475,000 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 4,200 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.8
7.8 |
7.70 | 7.90 | 7.60 | 110,067 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12 | 12.15 | 11.95 | 166,700 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.10 | 4.10 | 4 | 2,200 | 0 | 0 | 0 |
HTG |
30.0
30.0 |
29.78 | 30.35 | 29.78 | 51,800 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.94 | 15.03 | 14.98 | 18,400 | 0 | 0 | 0 |
HTL |
9.9
9.9 |
9.43 | 9.86 | 9.43 | 2,800 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
16.2
16.2 |
15.95 | 16.20 | 15.80 | 531,600 | 0 | 0 | 0 |
HTP |
17.2
17.2 |
17.10 | 18.20 | 16.80 | 106,982 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.35 | 9.50 | 9.21 | 7,700 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.20 | 6.58 | 6.58 | 600 | 0 | 0 | 0 |
HU4 |
12.3
12.3 |
12.20 | 13.30 | 12.10 | 20,500 | 0 | 0 | 0 |
HUB |
15.5
15.5 |
15.45 | 15.50 | 15.36 | 61,800 | 0 | 0 | 0 |
HUG |
35.9
35.9 |
30.90 | 35.88 | 30.90 | 530 | 0 | 0 | 0 |
HUT |
19.7
19.7 |
17.50 | 19.80 | 17.50 | 2,636,427 | 0 | 0 | 0 |
HVA |
4
4 |
3.90 | 4 | 4 | 8,100 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.50 | 5.51 | 5.40 | 241,300 | 0 | 0 | 0 |
HVN |
11.8
11.8 |
11 | 11.75 | 10.95 | 532,900 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 0 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.98 | 3.01 | 2.98 | 2,900 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.67 | 13.86 | 13.58 | 31,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25.10 | 25.10 | 25 | 19,000 | 0 | 0 | 0 |
ICF |
2.8
2.8 |
2.60 | 2.80 | 2.50 | 190,700 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 6.82 | 6.82 | 300 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.8
42.8 |
42.71 | 43.10 | 42.71 | 7,700 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.76 | 10.86 | 10.86 | 7,500 | 0 | 0 | 0 |
IDC |
48.5
48.5 |
48.18 | 48.55 | 47.99 | 1,880,395 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.63 | 9.83 | 9.63 | 994,000 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 979,257 | 0 | 0 | 0 |
IDP |
207.8
207.8 |
207.83 | 207.83 | 207.83 | 2,000 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 32.04 | 31.62 | 4,200 | 0 | 0 | 0 |
IFS |
29.3
29.3 |
29.27 | 29.27 | 29.27 | 100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
11.65 | 11.99 | 11.65 | 1,071,000 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.77 | 3.68 | 45,700 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
27.09 | 27.28 | 26.85 | 4,500 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
14.40 | 14.40 | 11.10 | 7,101 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
25.59 | 25.59 | 25.10 | 16,300 | 0 | 0 | 0 |
IN4 |
149.9
149.9 |
149.91 | 149.91 | 149.91 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
42.8
42.8 |
41.77 | 42.82 | 41.39 | 6,900 | 0 | 0 | 0 |
IPA |
16.2
16.2 |
16.40 | 16.40 | 16.10 | 225,144 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
21.33 | 21.33 | 21.33 | 500 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.50 | 6.62 | 6.48 | 4,764,400 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.20 | 10.25 | 10.10 | 371,900 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.80 | 10 | 9.60 | 22,600 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 21,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 700 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 139,200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.38 | 3.43 | 3.35 | 272,400 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.10 | 31.60 | 31.05 | 4,013,400 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
6.82 | 7.29 | 6.82 | 1,800 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.64 | 56.73 | 748,100 | 0 | 0 | 0 |
KDH |
30.3
30.3 |
30.05 | 30.45 | 30.05 | 883,000 | 0 | 0 | 0 |
KDM |
19.7
19.7 |
19.16 | 20.37 | 19.35 | 86,100 | 0 | 0 | 0 |
KGM |
6.7
6.7 |
6.66 | 6.85 | 6.66 | 82,800 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.23 | 6.30 | 6.15 | 3,436,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.59 | 8.62 | 8.55 | 31,300 | 0 | 0 | 0 |
KHS |
9.1
9.1 |
10 | 10 | 9 | 3,400 | 0 | 0 | 0 |
KHW |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
5.80 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.50 | 11.60 | 11.40 | 10,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.51 | 3.45 | 10,000 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.60 | 39.30 | 321,400 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.23 | 5.30 | 5.21 | 253,700 | 0 | 0 | 0 |
KSB |
22.2
22.2 |
21.62 | 22.21 | 21.62 | 718,900 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 16,000 | 0 | 0 | 0 |
KSF |
41.1
41.1 |
41 | 41.20 | 40.90 | 24,600 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2 | 1.90 | 17,200 | 0 | 0 | 0 |
KST |
12.4
12.4 |
11.42 | 12.38 | 10.28 | 2,200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
32.8
32.8 |
32.18 | 32.76 | 32.18 | 3,501 | 0 | 0 | 0 |
KTS |
45
45 |
46 | 47 | 42 | 900 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
3 | 3 | 2.80 | 3,800 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
L14 |
44.8
44.8 |
44.35 | 44.94 | 44.15 | 200,300 | 0 | 0 | 0 |
L18 |
40.4
40.4 |
40.32 | 40.61 | 39.83 | 54,048 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 900 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
21.50 | 22.50 | 21.75 | 9,400 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.25 | 13.45 | 13.16 | 320,700 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
LBM |
22.9
22.9 |
23.32 | 23.66 | 22.79 | 17,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.21 | 11.45 | 11.26 | 2,881,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 51,900 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.98 | 3.04 | 2.96 | 2,774,400 | 0 | 0 | 0 |
LDP |
14.5
14.5 |
13.40 | 14.50 | 13.30 | 10,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.7
6.7 |
6.40 | 6.69 | 6.40 | 1,200 | 0 | 0 | 0 |
LGC |
54.5
54.5 |
55.91 | 54.53 | 55.91 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.02 | 4.07 | 4 | 169,400 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15 | 15 | 20,000 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 50.63 | 49.86 | 19,803 | 0 | 0 | 0 |
LHG |
28.1
28.1 |
27.89 | 28.18 | 27.80 | 19,200 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 253,123 | 0 | 0 | 0 |
LIX |
24.3
24.3 |
23.88 | 24.31 | 23.88 | 6,100 | 0 | 0 | 0 |
LLM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.7
13.7 |
13.43 | 14.37 | 13.57 | 31,200 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.90 | 105,800 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.6
15.6 |
15.60 | 15.75 | 15.40 | 1,286,500 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 7,100 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
9.50 | 9.90 | 9.40 | 16,860 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.23 | 10.33 | 10.14 | 373,900 | 0 | 0 | 0 |
LTG |
26.5
26.5 |
26.20 | 26.60 | 26.20 | 141,514 | 0 | 0 | 0 |
M10 |
19.1
19.1 |
19.36 | 19.36 | 19.08 | 1,500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
13.80 | 14.50 | 13.60 | 38,939 | 0 | 0 | 0 |
MAS |
32.7
32.7 |
29.80 | 32.70 | 29.50 | 1,700 | 0 | 0 | 0 |
MBB |
18.0
18.0 |
17.91 | 18.15 | 17.91 | 6,586,700 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 694,847 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
18.85 | 19.10 | 18.69 | 3,014,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.59 | 7.68 | 7.50 | 9,000 | 0 | 0 | 0 |
MCH |
78.4
78.4 |
78.46 | 78.46 | 78.01 | 24,600 | 0 | 0 | 0 |
MCM |
35.9
35.9 |
36.08 | 36.08 | 35.88 | 55,108 | 0 | 0 | 0 |
MCO |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 35,500 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.34 | 10.52 | 10.24 | 3,500 | 0 | 0 | 0 |
MDF |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 450 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.30 | 13.30 | 13.10 | 700 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.10 | 25.50 | 25.20 | 7,800 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.44 | 3,000 | 0 | 0 | 0 |
MGG |
31.7
31.7 |
30 | 39 | 31.70 | 11,500 | 0 | 0 | 0 |
MGR |
6
6 |
5.70 | 6 | 5.70 | 6,300 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.79 | 33.89 | 32.46 | 7,700 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.10 | 9.25 | 9.11 | 211,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
16.40 | 16.40 | 14.50 | 300 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
17.46 | 17.51 | 16.99 | 146,800 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.89 | 25.99 | 25.89 | 2,000 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.20 | 17.20 | 17 | 42,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
16.86 | 19.26 | 14.88 | 6,200 | 0 | 0 | 0 |
MRF |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 185 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.69 | 9.81 | 9.69 | 3,385,700 | 0 | 0 | 0 |
MSH |
36.8
36.8 |
36.10 | 36.80 | 36.10 | 122,200 | 0 | 0 | 0 |
MSN |
66.4
66.4 |
63 | 66.50 | 63.20 | 3,234,900 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.60 | 14.70 | 14.30 | 75,100 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 955,100 | 0 | 0 | 0 |
MTA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 3,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,400 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.61 | 12.09 | 11.52 | 54,300 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 1,906 | 0 | 0 | 0 |
MWG |
42.3
42.3 |
42.02 | 43.36 | 42.02 | 8,477,900 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.77 | 13.82 | 13.59 | 36,200 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 83,300 | 0 | 0 | 0 |
NAP |
10.7
10.7 |
9.74 | 10.68 | 10.59 | 3,000 | 0 | 0 | 0 |
NAS |
23.5
23.5 |
21 | 23.90 | 20.70 | 10,800 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.50 | 13.50 | 13.12 | 2,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.3
20.3 |
20.15 | 20.40 | 20 | 82,100 | 0 | 0 | 0 |
NBC |
11.1
11.1 |
10.99 | 11.08 | 10.90 | 47,100 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
10.85 | 11.03 | 10.85 | 6,900 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 505 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
15.1
15.1 |
15.10 | 15.50 | 15 | 92,419 | 0 | 0 | 0 |
NCS |
19.6
19.6 |
20 | 20.40 | 19.60 | 2,700 | 0 | 0 | 0 |
NCT |
83.7
83.7 |
84.01 | 84.10 | 83.24 | 5,900 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.60 | 9.80 | 9.60 | 100,000 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 4,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 1,200 | 0 | 0 | 0 |
NED |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 228,400 | 0 | 0 | 0 |
NET |
63.4
63.4 |
62.29 | 64.47 | 62.29 | 8,500 | 0 | 0 | 0 |
NFC |
15.8
15.8 |
14.80 | 15.79 | 15.79 | 100 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
16.95 | 17.20 | 16.80 | 130,700 | 0 | 0 | 0 |
NHC |
30.8
30.8 |
30.80 | 33.80 | 27.80 | 4,900 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.01 | 18.25 | 17.81 | 1,345,100 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.74 | 10.74 | 10.65 | 100 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.30 | 25 | 24.10 | 11,256,300 | 0 | 0 | 0 |
NLG |
37.3
37.3 |
36.29 | 37.32 | 36.19 | 2,938,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.88 | 18.88 | 18.39 | 5,600 | 0 | 0 | 0 |
NNT |
36.6
36.6 |
36.11 | 36.58 | 36.11 | 200 | 0 | 0 | 0 |
NO1 |
11.4
11.4 |
11.55 | 11.55 | 11.35 | 56,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 200 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 437,404 | 0 | 0 | 0 |
NSC |
67.7
67.7 |
67.45 | 67.74 | 67.74 | 300 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 41,700 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 700 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.5
6.5 |
6.49 | 6.59 | 6.49 | 9,600 | 0 | 0 | 0 |
NT2 |
23.3
23.3 |
22.82 | 23.35 | 22.67 | 708,700 | 0 | 0 | 0 |
NTC |
188.5
188.5 |
190.20 | 194 | 188.50 | 9,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.4
51.4 |
51.42 | 51.42 | 51.42 | 0 | 0 | 0 | 0 |
NTL |
12.7
12.7 |
12.74 | 12.81 | 12.63 | 505,800 | 0 | 0 | 0 |
NTP |
33.2
33.2 |
32.71 | 33.42 | 32.80 | 53,600 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 281,399 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.60 | 17.10 | 16.55 | 14,521,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.50 | 7.70 | 7.50 | 6,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.30 | 11 | 14,700 | 0 | 0 | 0 |
OCB |
11
11 |
10.92 | 11.13 | 10.96 | 755,900 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 9,200 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.40 | 43.50 | 43.10 | 28,500 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.08 | 7.15 | 7.05 | 265,200 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 577,900 | 0 | 0 | 0 |
ONE |
5.9
5.9 |
5.50 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.88 | 21.88 | 21.36 | 1,800 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.64 | 12.84 | 12.61 | 844,400 | 0 | 0 | 0 |
PAC |
23.2
23.2 |
23.20 | 23.29 | 23.20 | 1,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.6
19.6 |
19.10 | 19.68 | 18.90 | 1,514,000 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.50 | 15.50 | 14.90 | 6,900 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 66,387 | 0 | 0 | 0 |
PAT |
89.7
89.7 |
88.49 | 90.07 | 88.29 | 28,319 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
9 | 9 | 8.90 | 20,300 | 0 | 0 | 0 |
PBP |
11
11 |
11 | 11.20 | 11 | 3,600 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.7
28.7 |
28.50 | 28.80 | 28.20 | 1,728,200 | 0 | 0 | 0 |
PCC |
17.9
17.9 |
15.60 | 17.90 | 17.90 | 500 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 100 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.09 | 8.64 | 13,101 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7 | 3,700 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 200 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 2,700 | 0 | 0 | 0 |
PDN |
93.2
93.2 |
93.08 | 93.28 | 91.32 | 5,900 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
24.21 | 25.12 | 23.94 | 12,970,000 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.82 | 8.90 | 8.82 | 17,700 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 4 | 0 | 0 | 0 |
PET |
27.6
27.6 |
27.35 | 27.90 | 27.35 | 516,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 186,900 | 0 | 0 | 0 |
PGB |
19.5
19.5 |
19.29 | 20.64 | 19.29 | 42,145 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.33 | 13.01 | 16,200 | 0 | 0 | 0 |
PGD |
35.5
35.5 |
35.46 | 35.46 | 35.46 | 100 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.0
8.0 |
8.93 | 9.73 | 8.04 | 21,400 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
23.54 | 24.14 | 23.54 | 6,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.24 | 6.41 | 6.24 | 136,500 | 0 | 0 | 0 |
PHH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.7
20.7 |
20.17 | 20.66 | 20.27 | 18,000 | 0 | 0 | 0 |
PHR |
47.6
47.6 |
47.50 | 47.95 | 47.55 | 247,400 | 0 | 0 | 0 |
PHS |
16.0
16.0 |
16.04 | 16.04 | 16.04 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.75 | 5.95 | 5.37 | 42,800 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
21.22 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
PJS |
24.8
24.8 |
21.71 | 24.79 | 24.79 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 200 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.70 | 5.90 | 5.90 | 1,800 | 0 | 0 | 0 |
PLC |
30.4
30.4 |
30.09 | 30.76 | 30.09 | 49,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.23 | 4.25 | 4.12 | 56,900 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
32.53 | 33.39 | 32.58 | 674,200 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.08 | 9.36 | 9.36 | 100 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
72.32 | 73.15 | 72.32 | 50,100 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
10.78 | 11.62 | 11.53 | 400 | 0 | 0 | 0 |
PMS |
25.6
25.6 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 200 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.8
82.8 |
82.12 | 83.49 | 82.12 | 1,401,800 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
6.96 | 7.33 | 6.96 | 60,200 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 700 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,500 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.25 | 11.40 | 11.20 | 3,859,800 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.95 | 12.95 | 12.78 | 91,600 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.8
23.8 |
23.68 | 23.96 | 23.59 | 14,500 | 0 | 0 | 0 |
PPP |
13.7
13.7 |
13.48 | 13.74 | 13.74 | 100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.70 | 9.79 | 9.70 | 2,300 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.27 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 4,200 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.18 | 17.18 | 17.08 | 200 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
11.39 | 11.39 | 10.12 | 201,600 | 0 | 0 | 0 |
PSB |
6
6 |
5.90 | 6 | 6 | 100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.23 | 12.33 | 12.23 | 17,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.37 | 12,600 | 0 | 0 | 0 |
PSH |
10.3
10.3 |
10.25 | 10.35 | 10.15 | 596,200 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 56,500 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.31 | 11.41 | 11.31 | 7,200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 1,100 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.44 | 9,100 | 0 | 0 | 0 |
PTB |
58.0
58.0 |
56.69 | 58.90 | 56.40 | 395,900 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.11 | 6.20 | 6.10 | 39,800 | 0 | 0 | 0 |
PTD |
4.8
4.8 |
4.61 | 4.80 | 4.80 | 500 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
PTI |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 14 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.04 | 4.09 | 4.02 | 139,500 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
7.80 | 8.39 | 8.19 | 4,500 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 93,400 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PVB |
21.1
21.1 |
21 | 21.50 | 21 | 195,200 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.83 | 15.03 | 14.83 | 1,026,400 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
27.80 | 28.30 | 27.80 | 2,634,000 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.03 | 8.21 | 8.12 | 5,500 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
41.97 | 42.25 | 41.97 | 6,800 | 0 | 0 | 0 |
PVM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 5,600 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.43 | 5.23 | 700 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.5
38.5 |
38.30 | 39 | 38.40 | 2,544,200 | 0 | 0 | 0 |
PVT |
24.6
24.6 |
23.92 | 24.69 | 23.92 | 6,506,500 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 500 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100,800 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 194,100 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 46,400 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 20,300 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
10.70 | 10.95 | 10.70 | 686,000 | 0 | 0 | 0 |
QHD |
36.4
36.4 |
34.67 | 36.38 | 36.38 | 100 | 0 | 0 | 0 |
QHW |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 7.80 | 3,700 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.2
41.2 |
41.17 | 41.36 | 41.08 | 327,400 | 0 | 0 | 0 |
QNT |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 1,104 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.7
13.7 |
13.77 | 13.77 | 13.58 | 137,200 | 0 | 0 | 0 |
RAL |
104.7
104.7 |
102.83 | 105.63 | 102.83 | 48,600 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
17
17 |
17 | 17 | 17 | 2,000 | 0 | 0 | 0 |
RCL |
13.6
13.6 |
13.50 | 13.90 | 12.30 | 6,400 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.40 | 9.47 | 9.26 | 407,500 | 0 | 0 | 0 |
REE |
48.0
48.0 |
47.75 | 48.35 | 47.66 | 480,200 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.30 | 4 | 9,100 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
32.40 | 32.45 | 32.40 | 3,700 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
46.23 | 47.69 | 46.23 | 15,200 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 3,000 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.67 | 8.76 | 8.67 | 102,100 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
58.08 | 59.59 | 57.98 | 546,700 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.79 | 6.79 | 6.72 | 1,000 | 0 | 0 | 0 |
SAF |
46.3
46.3 |
44.14 | 46.32 | 46.32 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.40 | 6.48 | 6.40 | 201,100 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.44 | 23.72 | 23.44 | 3,600 | 0 | 0 | 0 |
SAV |
12.5
12.5 |
12.42 | 12.51 | 12.04 | 45,100 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.31 | 6.22 | 1,600 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.63 | 23.72 | 23.63 | 13,700 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
15.60 | 16.10 | 15.50 | 65,200 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.18 | 12.33 | 12.10 | 119,600 | 0 | 0 | 0 |
SBH |
54.4
54.4 |
48.45 | 54.44 | 48.45 | 1,800 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.6
6.6 |
6.36 | 6.55 | 6.36 | 23,100 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 828,100 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.30 | 13.40 | 13.25 | 919,300 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.57 | 9.66 | 9.65 | 3,000 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
66.50 | 66.90 | 66.30 | 64,600 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.30 | 12.60 | 12.20 | 48,300 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 10,800 | 0 | 0 | 0 |
SCL |
19.6
19.6 |
19.40 | 20 | 19.50 | 34,700 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.13 | 7.24 | 7.13 | 2,316,400 | 0 | 0 | 0 |
SCS |
61.9
61.9 |
62.04 | 62.23 | 61.48 | 26,100 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 1,800 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 105 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 17,310 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.77 | 6.86 | 6.67 | 13,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 38,100 | 0 | 0 | 0 |
SD9 |
8
8 |
8.20 | 8.20 | 8 | 10,800 | 0 | 0 | 0 |
SDA |
6.9
6.9 |
6.40 | 7 | 6.30 | 143,100 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 15,200 | 0 | 0 | 0 |
SDG |
16.3
16.3 |
15.60 | 16.30 | 15.20 | 600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 200 | 0 | 0 | 0 |
SDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 2,700 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.18 | 28.37 | 28.18 | 3,600 | 0 | 0 | 0 |
SEA |
28.0
28.0 |
30.19 | 32.76 | 28.01 | 59,100 | 0 | 0 | 0 |
SEB |
44.7
44.7 |
43.32 | 44.68 | 44.68 | 100 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.52 | 17.62 | 17.62 | 2,200 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.8
22.8 |
22.39 | 22.76 | 22.76 | 2,600 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.08 | 8.08 | 8.07 | 200 | 0 | 0 | 0 |
SFI |
29.7
29.7 |
29.66 | 29.75 | 29.57 | 5,900 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.5
11.5 |
11.36 | 11.55 | 11.27 | 15,650 | 0 | 0 | 0 |
SGC |
63.3
63.3 |
70.29 | 70.29 | 63.35 | 100 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 400 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.1
15.1 |
15.40 | 15.40 | 15.10 | 1,300 | 0 | 0 | 0 |
SGN |
64.1
64.1 |
65.01 | 65.01 | 64.04 | 21,500 | 0 | 0 | 0 |
SGP |
16.8
16.8 |
16.30 | 16.80 | 16.30 | 82,100 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.70 | 19.99 | 19.51 | 50,800 | 0 | 0 | 0 |
SGT |
12.0
12.0 |
11.80 | 11.95 | 11.80 | 6,400 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.64 | 4.68 | 4.67 | 200 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.25 | 10.39 | 10.25 | 8,682,700 | 0 | 0 | 0 |
SHC |
10.2
10.2 |
10.10 | 10.20 | 10 | 700 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 1,000 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.60 | 13.80 | 13.55 | 866,100 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.50 | 500 | 0 | 0 | 0 |
SHP |
29.3
29.3 |
29.01 | 29.30 | 29.01 | 15,300 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.50 | 18.80 | 18.30 | 11,253,000 | 0 | 0 | 0 |
SID |
12.3
12.3 |
14 | 14 | 12.30 | 8,900 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 2 | 0 | 0 | 0 |
SJ1 |
12.4
12.4 |
11.73 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 14.95 | 14.80 | 47,600 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 11,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 600 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 1,700 | 0 | 0 | 0 |
SJS |
69.8
69.8 |
69 | 70 | 68.20 | 205,300 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.55 | 13.69 | 13.51 | 339,300 | 0 | 0 | 0 |
SKH |
25.5
25.5 |
25.94 | 25.94 | 25.48 | 17,059 | 0 | 0 | 0 |
SKV |
46.6
46.6 |
45.27 | 46.58 | 45.36 | 14,000 | 0 | 0 | 0 |
SLS |
127.7
127.7 |
128.46 | 128.46 | 127.74 | 6,211 | 0 | 0 | 0 |
SMA |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 600 | 0 | 0 | 0 |
SMB |
33.1
33.1 |
33.45 | 33.67 | 33.04 | 9,500 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.10 | 10.45 | 10.10 | 294,900 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.79 | 11.98 | 11.61 | 13,800 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.60 | 5.90 | 5.60 | 4,200 | 0 | 0 | 0 |
SNC |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 100 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SPC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 24,300 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
11.70 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
SPV |
13.7
13.7 |
9.83 | 16.07 | 13.73 | 13,500 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 34,762 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 2,400 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
26.44 | 27.42 | 26.44 | 13,400 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.80 | 7.89 | 7.54 | 19,900 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
5.70 | 6.10 | 5.70 | 3,500 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 20.10 | 19.88 | 1,081,900 | 0 | 0 | 0 |
SSC |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.6
9.6 |
9.42 | 10.07 | 9.42 | 804 | 0 | 0 | 0 |
SSH |
64.3
64.3 |
64.10 | 64.30 | 63.80 | 69,300 | 0 | 0 | 0 |
SSI |
25.4
25.4 |
25.25 | 25.57 | 25.06 | 13,953,300 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
18.2
18.2 |
18.10 | 18.30 | 18.05 | 147,100 | 0 | 0 | 0 |
STB |
27.5
27.5 |
27.20 | 27.80 | 27.25 | 12,751,000 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
46 | 48.90 | 48.90 | 100 | 0 | 0 | 0 |
STH |
14.3
14.3 |
14.40 | 14.40 | 13 | 24,400 | 0 | 0 | 0 |
STK |
25.4
25.4 |
25.40 | 25.95 | 25.20 | 25,300 | 0 | 0 | 0 |
STP |
7.0
7.0 |
6.92 | 7.01 | 7.01 | 2,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
27.0
27.0 |
24.10 | 26.99 | 24.10 | 200 | 0 | 0 | 0 |
SVC |
27.4
27.4 |
28.88 | 29.41 | 27.38 | 4,100 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.42 | 2.52 | 2.35 | 50,900 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.6
54.6 |
54.61 | 54.61 | 54.61 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 8,800 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.66 | 10.06 | 9.66 | 1,200 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 4 | 0 | 0 | 0 |
SZB |
29.9
29.9 |
29.71 | 30.00 | 29.90 | 600 | 0 | 0 | 0 |
SZC |
35.2
35.2 |
34.97 | 35.37 | 34.97 | 929,800 | 0 | 0 | 0 |
SZE |
10.8
10.8 |
10.72 | 10.82 | 10.72 | 2,700 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 100 | 0 | 0 | 0 |
SZL |
35.0
35.0 |
35.06 | 35.25 | 34.96 | 2,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
TBD |
86
86 |
86 | 86 | 86 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.50 | 5,000 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.0
8.0 |
7.87 | 7.97 | 7.68 | 100,100 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.84 | 15.03 | 14.84 | 2,572,700 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.90 | 6.05 | 5.90 | 524,700 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.15 | 13.30 | 13.10 | 8,126,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.78 | 34.82 | 34.59 | 15,800 | 0 | 0 | 0 |
TCM |
37.3
37.3 |
37.27 | 37.36 | 36.59 | 737,400 | 0 | 0 | 0 |
TCO |
9.0
9.0 |
9 | 9.10 | 8.92 | 13,200 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.78 | 21.78 | 21.53 | 5,200 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
24.94 | 25.03 | 24.85 | 400 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.57 | 37.57 | 37.19 | 500 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.70 | 9.87 | 9.70 | 155,300 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 700 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.74 | 3.60 | 92,000 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.63 | 4.68 | 4.62 | 132,200 | 0 | 0 | 0 |
TDM |
39.3
39.3 |
38.90 | 39.28 | 38.90 | 5,700 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.40 | 14,200 | 0 | 0 | 0 |
TDP |
25.7
25.7 |
24.97 | 25.66 | 25.66 | 45,000 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
6.60 | 7.20 | 6.60 | 447,000 | 0 | 0 | 0 |
TDW |
43.2
43.2 |
43.25 | 43.25 | 43.25 | 0 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.70 | 9.87 | 9.67 | 49,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.8
7.8 |
7.30 | 7.90 | 7.20 | 45,000 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 1,085 | 0 | 0 | 0 |
TH1 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.20 | 35.40 | 35 | 9,927 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.32 | 33.45 | 33.23 | 12,100 | 0 | 0 | 0 |
THM |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.76 | 4,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12 | 12.30 | 11.90 | 2,080,142 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 30 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24.01 | 24.40 | 23.81 | 242,300 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 70,300 | 0 | 0 | 0 |
TIX |
32.3
32.3 |
33.09 | 33.09 | 32.32 | 500 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
10.89 | 11.93 | 11.93 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 44,537 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.31 | 5.38 | 5.29 | 304,000 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
48.52 | 48.57 | 47.78 | 43,900 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.24 | 8.45 | 8.27 | 826,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.55 | 6.74 | 6.55 | 700 | 0 | 0 | 0 |
TLT |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 100 | 0 | 0 | 0 |
TMB |
39.2
39.2 |
39.73 | 39.73 | 38.86 | 14,878 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
60.5
60.5 |
58.92 | 60.53 | 59.30 | 2,500 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
41.64 | 42.10 | 39.41 | 21,100 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.40 | 15.70 | 15.40 | 6,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.6
10.6 |
11.73 | 11.73 | 10.57 | 100 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.77 | 13.77 | 13.55 | 100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.64 | 5.63 | 26,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.5
62.5 |
63.58 | 63.58 | 62.51 | 800 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
17.61 | 18.06 | 17.61 | 1,518,500 | 0 | 0 | 0 |
TNH |
16.6
16.6 |
16.63 | 16.87 | 16.42 | 324,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.70 | 2.65 | 93,500 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.65 | 4.68 | 4.59 | 144,500 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
33.1
33.1 |
32.64 | 33.90 | 32.64 | 5,100 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 16.33 | 15.73 | 200 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.70 | 13.87 | 13.70 | 2,546,800 | 0 | 0 | 0 |
TPC |
6
6 |
5.80 | 6.19 | 5.80 | 1,200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
82.7
82.7 |
82.69 | 82.69 | 82.69 | 0 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 3 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.73 | 43.83 | 43.54 | 1,900 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.77 | 3.71 | 697,900 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
38.5
38.5 |
38.46 | 38.46 | 38.46 | 800 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.81 | 8 | 7.81 | 1,013,000 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
70.3
70.3 |
71.24 | 71.72 | 66.56 | 500 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.13 | 4.15 | 4.10 | 1,463,900 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 208,700 | 0 | 0 | 0 |
TTL |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.49 | 7.59 | 7.49 | 13,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
17.91 | 17.91 | 17.32 | 3,010 | 0 | 0 | 0 |
TV2 |
38.7
38.7 |
38.80 | 39.40 | 38.65 | 125,500 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 11 | 11,700 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 3,700 | 0 | 0 | 0 |
TV6 |
3.5
3.5 |
4 | 4 | 3.50 | 1,100 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.40 | 5.60 | 5.42 | 165,200 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.83 | 12.92 | 12.83 | 43,200 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 332,701 | 0 | 0 | 0 |
TVS |
18.4
18.4 |
18.09 | 18.45 | 18.09 | 22,900 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.21 | 15.25 | 15.11 | 11,300 | 0 | 0 | 0 |
TW3 |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4 | 4.40 | 3.80 | 7,100 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.76 | 10.06 | 9.91 | 400 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.43 | 8.43 | 8.34 | 4,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.8
9.8 |
9.29 | 10.21 | 9.84 | 10,800 | 0 | 0 | 0 |
UIC |
32
32 |
31.85 | 32 | 32 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8 | 8 | 8 | 47,300 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,800 | 0 | 0 | 0 |
VAB |
7
7 |
7 | 7.10 | 6.90 | 200,850 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 700 | 0 | 0 | 0 |
VAV |
39.4
39.4 |
39.43 | 39.43 | 39.43 | 100 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.28 | 9.48 | 9.28 | 1,708 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.60 | 8.60 | 7.80 | 9,200 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 107,600 | 0 | 0 | 0 |
VC3 |
22.1
22.1 |
21.96 | 22.23 | 21.88 | 598,900 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
VC7 |
14.8
14.8 |
14.50 | 14.80 | 14.40 | 281,300 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.60 | 5.60 | 5.30 | 7,300 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.55 | 8.69 | 8.61 | 4,900 | 0 | 0 | 0 |
VCB |
81.8
81.8 |
80.90 | 81.80 | 80.70 | 1,301,600 | 0 | 0 | 0 |
VCC |
12.7
12.7 |
11.90 | 12.87 | 12.00 | 10,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.4
167.4 |
167.28 | 167.38 | 167.38 | 100 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.52 | 21.88 | 21.52 | 4,864,100 | 0 | 0 | 0 |
VCI |
31.5
31.5 |
31.26 | 31.72 | 30.96 | 2,968,900 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22 | 22.40 | 22 | 1,600 | 0 | 0 | 0 |
VCR |
25.5
25.5 |
24.90 | 29 | 25.50 | 2,400 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
53.20 | 53.98 | 51.74 | 59,687 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
30.5
30.5 |
29.71 | 30.52 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.6
15.6 |
15.25 | 15.70 | 15.02 | 1,026,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
9.4
9.4 |
10.30 | 10.30 | 9.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.60 | 4.60 | 4.20 | 66,300 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.20 | 2.50 | 2.20 | 7,900 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.10 | 34.10 | 33.70 | 395,400 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VEF |
111
111 |
113 | 113 | 109.50 | 8,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.8
29.8 |
29.86 | 30.86 | 29.06 | 13,400 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 33.96 | 1,200 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
53.30 | 54.60 | 53.20 | 642,900 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
32.96 | 33.15 | 32.87 | 5,000 | 0 | 0 | 0 |
VGI |
25.8
25.8 |
25.50 | 25.90 | 25.50 | 411,322 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.0
30.0 |
29.95 | 29.95 | 29.76 | 300 | 0 | 0 | 0 |
VGR |
32.8
32.8 |
32.38 | 32.82 | 32.82 | 2,300 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
21.71 | 22.57 | 21.71 | 1,070,600 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.48 | 11.58 | 11.48 | 162,489 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 1,000 | 0 | 0 | 0 |
VHC |
59.3
59.3 |
58.52 | 59.66 | 58.52 | 890,500 | 0 | 0 | 0 |
VHD |
12.9
12.9 |
12.90 | 12.90 | 11.70 | 4,700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 271,200 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 661,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
40.30 | 41.25 | 40.30 | 5,957,700 | 0 | 0 | 0 |
VIB |
15.4
15.4 |
15.13 | 15.45 | 15.13 | 1,528,200 | 0 | 0 | 0 |
VIC |
43.4
43.4 |
43.15 | 43.55 | 43 | 1,977,500 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.68 | 4.82 | 4.67 | 6,300 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 100 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 119,900 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIN |
16.0
16.0 |
18.41 | 18.41 | 16.00 | 400 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.65 | 10.46 | 167,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.40 | 17.70 | 17.70 | 10,500 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.01 | 14.34 | 13.93 | 19,444,900 | 0 | 0 | 0 |
VJC |
107.8
107.8 |
106.20 | 107.80 | 106.50 | 776,700 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.80 | 19.80 | 19.50 | 1,600 | 0 | 0 | 0 |
VLB |
32.5
32.5 |
32.36 | 32.55 | 32.27 | 33,100 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
15.60 | 15.60 | 15.40 | 74,500 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 5,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.45 | 7.82 | 7.45 | 6,700 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
16.20 | 16.90 | 16.15 | 22,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.50 | 3.50 | 3 | 11,400 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.76 | 11.82 | 11.24 | 1,100 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.80 | 8.90 | 8.60 | 73,000 | 0 | 0 | 0 |
VNC |
45.7
45.7 |
45.72 | 45.72 | 45.72 | 0 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.27 | 18.60 | 18.22 | 12,925,900 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.67 | 6.75 | 6.64 | 784,200 | 0 | 0 | 0 |
VNF |
7.3
7.3 |
7.52 | 7.52 | 7.33 | 1,700 | 0 | 0 | 0 |
VNG |
9.6
9.6 |
8.95 | 9.55 | 8.85 | 74,200 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 45,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.08 | 13.17 | 13.03 | 17,300 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
64.88 | 65.94 | 64.88 | 2,672,700 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.40 | 12.70 | 12.40 | 1,000 | 0 | 0 | 0 |
VNR |
22.0
22.0 |
22.11 | 22.11 | 21.82 | 23,400 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.51 | 11.69 | 11.51 | 9,100 | 0 | 0 | 0 |
VNT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
VNZ |
681.7
681.7 |
681.70 | 681.70 | 681.70 | 122 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
18.99 | 19.74 | 18.99 | 20,100 | 0 | 0 | 0 |
VOS |
11.8
11.8 |
11.25 | 11.80 | 11.25 | 3,637,100 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.23 | 17.57 | 17.33 | 8,637,100 | 0 | 0 | 0 |
VPD |
22.0
22.0 |
21.54 | 22.10 | 21.82 | 17,000 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.67 | 16 | 15.67 | 860,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.10 | 8.40 | 8.16 | 151,500 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
45.42 | 45.92 | 45.25 | 1,481,300 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 10 | 0 | 0 | 0 |
VPS |
10.1
10.1 |
9.55 | 10.07 | 10.07 | 800 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
VRC |
8
8 |
8.14 | 8.14 | 7.83 | 12,900 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
22.85 | 23.40 | 22.85 | 3,420,400 | 0 | 0 | 0 |
VRG |
25.7
25.7 |
24.55 | 25.79 | 24.82 | 46,500 | 0 | 0 | 0 |
VSA |
19.3
19.3 |
19.07 | 19.25 | 19.07 | 1,000 | 0 | 0 | 0 |
VSC |
18.8
18.8 |
18.53 | 19.13 | 18.43 | 1,044,600 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 8,100 | 0 | 0 | 0 |
VSF |
37.6
37.6 |
37.50 | 38.30 | 37.50 | 2,600 | 0 | 0 | 0 |
VSH |
44.4
44.4 |
44.36 | 44.51 | 44.17 | 14,300 | 0 | 0 | 0 |
VSI |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
19.13 | 19.13 | 19.13 | 1,100 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VTB |
12.3
12.3 |
11.50 | 12.25 | 11 | 34,900 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
9.41 | 9.41 | 8.85 | 600 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.60 | 7.80 | 7.50 | 47,680 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTH |
9.6
9.6 |
9.70 | 9.70 | 8.80 | 5,500 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VTK |
30.5
30.5 |
29.02 | 30.80 | 29.02 | 29,049 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.91 | 9.02 | 8.93 | 330,800 | 0 | 0 | 0 |
VTP |
53.8
53.8 |
50.83 | 53.77 | 50.44 | 1,826,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.60 | 19.80 | 19.30 | 5,655 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 7,700 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 138,800 | 0 | 0 | 0 |
VUA |
22.5
22.5 |
22.80 | 23 | 22.50 | 7,200 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
15.4
15.4 |
18.15 | 18.15 | 15.38 | 500 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
170.65 | 170.65 | 167.22 | 4,700 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 19,200 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 600 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.59 | 6.85 | 6.59 | 32,300 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.55 | 9.14 | 8.21 | 1,000 | 0 | 0 | 0 |
YEG |
11.6
11.6 |
11.50 | 11.60 | 11.45 | 629,100 | 0 | 0 | 0 |
YTC |
78.0
78.0 |
55.17 | 78.05 | 78.05 | 1,000 | 0 | 0 | 0 |
^BB |
237.6
237.6 |
232.48 | 238.17 | 232.11 | 858,536 | 0 | 0 | 0 |
^BDS |
894.9
894.9 |
882.71 | 897.80 | 876.03 | 4,442,528 | 0 | 0 | 0 |
^BH |
1,078.1
1,078.1 |
1,078.28 | 1,088.59 | 1,068.67 | 124,458 | 0 | 0 | 0 |
^BL |
2,238.3
2,238.3 |
2,215.67 | 2,278.37 | 2,209.55 | 5,506,848 | 0 | 0 | 0 |
^CAOSU |
239.9
239.9 |
238.77 | 241.74 | 238.15 | 620,323 | 0 | 0 | 0 |
^CBTS |
1,714.6
1,714.6 |
1,698.08 | 1,726.87 | 1,695.26 | 767,588 | 0 | 0 | 0 |
^CK |
1,321.7
1,321.7 |
1,312.01 | 1,331.88 | 1,301.69 | 8,275,866 | 0 | 0 | 0 |
^CNTT |
3,977.5
3,977.5 |
3,913.95 | 3,984.46 | 3,913.03 | 1,743,766 | 0 | 0 | 0 |
^CSSK |
1,825.3
1,825.3 |
1,816.97 | 1,830.02 | 1,805.02 | 79,057 | 0 | 0 | 0 |
^DAUKHI |
635.3
635.3 |
622.24 | 637.46 | 622.24 | 1,680,684 | 0 | 0 | 0 |
^DNP |
754.7
754.7 |
750.76 | 766.81 | 690.34 | 1,921,879 | 0 | 0 | 0 |
^DUOCPHAM |
3,199.9
3,199.9 |
3,173.05 | 3,215.53 | 3,158.07 | 506,011 | 0 | 0 | 0 |
^DVLTAUGT |
114.6
114.6 |
113.64 | 116.18 | 112.61 | 26,897 | 0 | 0 | 0 |
^DVTVHT |
844.5
844.5 |
843.98 | 856.49 | 840.44 | 104,340 | 0 | 0 | 0 |
^GELEX |
1,103
1,103 |
1,085.54 | 1,108.81 | 1,083.34 | 6,940,681 | 0 | 0 | 0 |
^GIAODUC |
976.4
976.4 |
979.60 | 1,009.44 | 961.32 | 48,589 | 0 | 0 | 0 |
^HASTC |
229.5
229.5 |
228.27 | 229.95 | 225.90 | 54,278,851 | 0 | 0 | 0 |
^HK |
650.9
650.9 |
632.36 | 654.08 | 632.04 | 488,056 | 0 | 0 | 0 |
^KK |
708.3
708.3 |
701.01 | 712.89 | 700.84 | 2,117,355 | 0 | 0 | 0 |
^LARGECAP |
1,821.3
1,821.3 |
1,795.63 | 1,828.30 | 1,791.33 | 3,377,143 | 0 | 0 | 0 |
^LOUIS |
348.8
348.8 |
333.86 | 348.85 | 331.16 | 650,427 | 0 | 0 | 0 |
^MIDCAP |
776.6
776.6 |
765.52 | 782.38 | 763.71 | 4,777,541 | 0 | 0 | 0 |
^NANGLUONG |
1,001.0
1,001.0 |
997.10 | 1,007.34 | 992.08 | 1,055,213 | 0 | 0 | 0 |
^NH |
1,460.7
1,460.7 |
1,443.89 | 1,464.84 | 1,439.72 | 3,783,259 | 0 | 0 | 0 |
^NHUA |
1,018.4
1,018.4 |
995.16 | 1,026.10 | 992.90 | 385,913 | 0 | 0 | 0 |
^NLN |
89.7
89.7 |
88.68 | 90.87 | 88.64 | 9,788,412 | 0 | 0 | 0 |
^PHANBON |
2,698.1
2,698.1 |
2,666.73 | 2,711.98 | 2,658.18 | 1,043,155 | 0 | 0 | 0 |
^SMALLCAP |
828.0
828.0 |
821.95 | 831.94 | 815.94 | 897,912 | 0 | 0 | 0 |
^SPCS |
643.6
643.6 |
634.91 | 649.44 | 631.22 | 512,054 | 0 | 0 | 0 |
^SXHGD |
602.9
602.9 |
598.08 | 606.85 | 593.69 | 530,735 | 0 | 0 | 0 |
^SXNHC |
1,491.3
1,491.3 |
1,481.82 | 1,502.09 | 1,473.25 | 1,202,797 | 0 | 0 | 0 |
^SXPT |
1,329.3
1,329.3 |
1,317 | 1,342.59 | 1,313.87 | 967,453 | 0 | 0 | 0 |
^SXTBMM |
182.0
182.0 |
181.63 | 183.56 | 179.53 | 470,959 | 0 | 0 | 0 |
^TBD |
1,151.3
1,151.3 |
1,131.60 | 1,159.38 | 1,131.12 | 8,733,422 | 0 | 0 | 0 |
^TCK |
166.3
166.3 |
166.80 | 168.06 | 165.26 | 192,951 | 0 | 0 | 0 |
^THEP |
2,588.2
2,588.2 |
2,552.40 | 2,609.19 | 2,551.59 | 18,781,704 | 0 | 0 | 0 |
^TI |
873.8
873.8 |
859.64 | 878.61 | 858.43 | 1,134,866 | 0 | 0 | 0 |
^TPDU |
1,899.9
1,899.9 |
1,865.24 | 1,917.45 | 1,863.22 | 2,272,944 | 0 | 0 | 0 |
^UPCOM |
86.2
86.2 |
86.14 | 86.54 | 85.98 | 22,367,677 | 0 | 0 | 0 |
^VLXD |
3,196.7
3,196.7 |
3,153.81 | 3,221.29 | 3,148.31 | 17,413,327 | 0 | 0 | 0 |
^VN30 |
1,111.9
1,111.9 |
1,099.44 | 1,113.73 | 1,099.44 | 136,592,100 | 0 | 0 | 0 |
^VNINDEX |
1,117.7
1,117.7 |
1,104.27 | 1,118.31 | 1,104.27 | 551,279,599 | 0 | 0 | 0 |
^VTKB |
619.5
619.5 |
600.28 | 620.79 | 597.37 | 1,095,856 | 0 | 0 | 0 |
^XD |
957.0
957.0 |
950.72 | 963.20 | 945.82 | 1,577,638 | 0 | 0 | 0 |