Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 21 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.37 | 9.37 | 9.26 | 2,545,400 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.40 | 9.60 | 9.50 | 400 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
8.90 | 9.10 | 8.80 | 1,848,479 | 0 | 0 | 0 |
AAT |
5
5 |
5 | 5.05 | 4.91 | 262,600 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 301,147 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 349,452 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.42 | 13.51 | 13.32 | 9,700 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
25.23 | 25.91 | 24.66 | 19,100 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.26 | 12.34 | 12.26 | 2,300 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.78 | 5.81 | 5.69 | 969,000 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
ABW |
10.7
10.7 |
9.90 | 11.10 | 9.90 | 1,432,922 | 0 | 0 | 0 |
ACB |
18.6
18.6 |
18.73 | 18.86 | 18.52 | 3,557,500 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
11.90 | 12.15 | 11.95 | 115,800 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.59 | 34.43 | 33.87 | 300 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.70 | 12.70 | 12.05 | 31,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
ACV |
67.1
67.1 |
67.20 | 68 | 67.10 | 32,100 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
17.08 | 17.08 | 16.24 | 100 | 0 | 0 | 0 |
ADG |
22.2
22.2 |
22.15 | 22.15 | 22.15 | 700 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.14 | 12.46 | 12.14 | 508,200 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 24,300 | 0 | 0 | 0 |
AG1 |
6.8
6.8 |
7.31 | 7.31 | 6.82 | 5,000 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
20 | 20.16 | 19.76 | 335,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.7
21.7 |
21.96 | 21.96 | 21.70 | 600 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.06 | 16.25 | 15.91 | 1,703,200 | 0 | 0 | 0 |
AIC |
13.9
13.9 |
13 | 14 | 12.90 | 16,700 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.50 | 12.50 | 12.41 | 8,100 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 6,300 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.1
8.1 |
8.50 | 8.50 | 8.10 | 500 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.91 | 10.30 | 9.91 | 110,926 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 544,765 | 0 | 0 | 0 |
ANT |
8.8
8.8 |
8.77 | 8.77 | 8.69 | 3,800 | 0 | 0 | 0 |
ANV |
30.9
30.9 |
30.80 | 31.35 | 30.80 | 1,700,800 | 0 | 0 | 0 |
APF |
43.9
43.9 |
43.91 | 43.91 | 43.91 | 1,800 | 0 | 0 | 0 |
APG |
10.3
10.3 |
10.35 | 10.45 | 10.20 | 403,000 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.62 | 7.68 | 7.61 | 450,900 | 0 | 0 | 0 |
API |
5.9
5.9 |
6 | 6 | 5.80 | 323,570 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 6,000 | 0 | 0 | 0 |
APS |
6.9
6.9 |
7 | 7.10 | 6.90 | 640,328 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
ASG |
20.3
20.3 |
19.82 | 20.27 | 19.64 | 3,700 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.45 | 8.54 | 8.40 | 1,576,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.11 | 5.11 | 5.07 | 18,800 | 0 | 0 | 0 |
AST |
50.6
50.6 |
50.00 | 50.69 | 49.61 | 14,600 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
12 | 12.09 | 11.91 | 4,800 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.18 | 18.35 | 18.14 | 2,428,300 | 0 | 0 | 0 |
BAL |
5.5
5.5 |
5.47 | 5.47 | 5.47 | 100 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.50 | 41.68 | 41.40 | 4,300 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.95 | 54.25 | 50.46 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 801 | 0 | 0 | 0 |
BCA |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 36,900 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 161,022 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.77 | 5.78 | 5.75 | 29,700 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.20 | 26.56 | 26.56 | 300 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
8.35 | 8.73 | 8.52 | 14,056,000 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
59.20 | 63.30 | 60 | 1,173,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.5
9.5 |
9 | 9.50 | 9.30 | 4,400 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.79 | 26.63 | 22.06 | 8,000 | 0 | 0 | 0 |
BDT |
13.7
13.7 |
13.73 | 14.11 | 13.54 | 47,700 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
19.13 | 19.13 | 18.85 | 4,500 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.5
22.5 |
22.55 | 22.69 | 22.13 | 296,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
11 | 12.50 | 11 | 600 | 0 | 0 | 0 |
BHN |
37.7
37.7 |
38.96 | 38.96 | 37.71 | 6,500 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BIC |
24.6
24.6 |
24.66 | 24.66 | 23.85 | 23,200 | 0 | 0 | 0 |
BID |
39.7
39.7 |
39.80 | 39.90 | 39.40 | 654,400 | 0 | 0 | 0 |
BIG |
10
10 |
10 | 10.50 | 9.70 | 376,000 | 0 | 0 | 0 |
BKC |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.39 | 4.40 | 4.32 | 9,700 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.70 | 10.90 | 10.50 | 16,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 2,800 | 0 | 0 | 0 |
BMC |
14.3
14.3 |
13.96 | 14.52 | 14.05 | 38,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 4,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.13 | 19.22 | 18.95 | 62,600 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
86.2
86.2 |
87.38 | 88.14 | 85.68 | 175,400 | 0 | 0 | 0 |
BMS |
10.7
10.7 |
10.64 | 10.91 | 10.64 | 298,800 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.1
10.1 |
10.10 | 10.30 | 10.10 | 45,520 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.20 | 3.20 | 3 | 397,500 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 800 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.83 | 10.87 | 10.83 | 600 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 1,200 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.8
17.8 |
17.70 | 17.80 | 17.80 | 3,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
10.90 | 11 | 10.30 | 13,200 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 1,500 | 0 | 0 | 0 |
BSI |
43.4
43.4 |
43.86 | 43.91 | 43.18 | 725,000 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 800 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.30 | 19.70 | 19.20 | 11,249,500 | 0 | 0 | 0 |
BST |
15.8
15.8 |
17.39 | 18.04 | 15.80 | 1,300 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
5.60 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.38 | 21.38 | 21.38 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 500 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
13.62 | 14.54 | 13.83 | 232,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 5,300 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
12.2
12.2 |
13.06 | 13.06 | 11.08 | 1,400 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 6,992 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.73 | 9.55 | 79,411 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 34,500 | 0 | 0 | 0 |
BVH |
39.8
39.8 |
40 | 40.20 | 39.65 | 292,800 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.4
25.4 |
25.51 | 25.80 | 25.31 | 240,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.41 | 37.72 | 37.32 | 29,300 | 0 | 0 | 0 |
BWS |
25.5
25.5 |
25.02 | 25.46 | 25.02 | 2,100 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.80 | 16.80 | 16.65 | 4,600 | 0 | 0 | 0 |
C47 |
7.2
7.2 |
7.27 | 7.27 | 7.16 | 171,500 | 0 | 0 | 0 |
C4G |
12.4
12.4 |
12.50 | 12.50 | 12.20 | 2,426,988 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7.10 | 6.90 | 302,881 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
2.80 | 3 | 2.80 | 2,600 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 100 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
46.5
46.5 |
46.90 | 47.03 | 46.52 | 16,800 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.84 | 18.84 | 18.78 | 2,300 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.73 | 15.58 | 14.83 | 3,600 | 0 | 0 | 0 |
CAV |
63.2
63.2 |
63.16 | 63.45 | 62.97 | 8,000 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.30 | 31.40 | 29.30 | 3,300 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16.40 | 16.50 | 16.20 | 8,800 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
CCL |
6.8
6.8 |
6.75 | 6.82 | 6.75 | 283,500 | 0 | 0 | 0 |
CCM |
32.3
32.3 |
32.58 | 32.96 | 32.30 | 13,000 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 400 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
5.90 | 7.80 | 5.90 | 200 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 100 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.05 | 20.10 | 19.60 | 700,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.7
25.7 |
25.29 | 27.78 | 25.29 | 14,800 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 900 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 633,500 | 0 | 0 | 0 |
CEO |
21.7
21.7 |
21.81 | 22.19 | 21.62 | 15,538,606 | 0 | 0 | 0 |
CET |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 400 | 0 | 0 | 0 |
CFM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 800 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.8
22.8 |
22.72 | 22.86 | 22.72 | 34,200 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
9.21 | 9.21 | 8.84 | 14,550 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10.10 | 10 | 4,405 | 0 | 0 | 0 |
CID |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 100 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.93 | 6.95 | 6.50 | 142,300 | 0 | 0 | 0 |
CII |
16.9
16.9 |
16.87 | 17.06 | 16.68 | 10,239,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 300 | 0 | 0 | 0 |
CKG |
22.2
22.2 |
22.05 | 22.15 | 22.05 | 22,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.9
32.9 |
32.13 | 33.27 | 32.36 | 13,100 | 0 | 0 | 0 |
CLH |
22.2
22.2 |
22.04 | 22.31 | 22.13 | 1,700 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
33.36 | 33.64 | 32.61 | 2,400 | 0 | 0 | 0 |
CLM |
54.2
54.2 |
54.16 | 54.16 | 54.16 | 0 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
35.62 | 35.62 | 35.62 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.56 | 13.56 | 13.37 | 34,500 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,000 | 0 | 0 | 0 |
CMD |
16.2
16.2 |
16.04 | 16.21 | 16.04 | 800 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.3
38.3 |
37.90 | 38.50 | 37.55 | 87,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 4,100 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.9
19.9 |
20.60 | 20.60 | 19.80 | 270,000 | 0 | 0 | 0 |
CMT |
12.4
12.4 |
12.41 | 12.41 | 12.32 | 400 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 600 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.68 | 8.90 | 8.63 | 709,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.3
28.3 |
28 | 28.55 | 28 | 157,200 | 0 | 0 | 0 |
CNN |
38.8
38.8 |
38.68 | 38.78 | 38.78 | 200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.94 | 18.02 | 17.31 | 4,800 | 0 | 0 | 0 |
COM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 10 | 0 | 0 | 0 |
CPC |
14.8
14.8 |
14.79 | 14.79 | 14.79 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.13 | 29.04 | 1,000 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.65 | 5.65 | 5.56 | 20,700 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.80 | 7.93 | 7.77 | 583,700 | 0 | 0 | 0 |
CSC |
25
25 |
25.17 | 25.25 | 24.75 | 74,013 | 0 | 0 | 0 |
CSI |
31.8
31.8 |
32.40 | 33 | 31.40 | 27,300 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.62 | 15,000 | 0 | 0 | 0 |
CST |
15.2
15.2 |
15.17 | 15.26 | 15.08 | 23,100 | 0 | 0 | 0 |
CSV |
15.9
15.9 |
15.22 | 15.96 | 15.25 | 1,228,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.4
64.4 |
65.50 | 65.80 | 64.30 | 1,137,000 | 0 | 0 | 0 |
CTF |
31.1
31.1 |
30.10 | 31.30 | 29.60 | 1,212,600 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.55 | 26.70 | 26.50 | 2,549,300 | 0 | 0 | 0 |
CTI |
14.8
14.8 |
14.95 | 15 | 14.70 | 246,800 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 104,500 | 0 | 0 | 0 |
CTR |
85.9
85.9 |
87.12 | 88.28 | 85.69 | 420,800 | 0 | 0 | 0 |
CTS |
28.6
28.6 |
28.60 | 28.70 | 28.20 | 1,449,300 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 500 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 28,301 | 0 | 0 | 0 |
CVT |
32.8
32.8 |
32 | 32.80 | 32 | 1,000 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13.50 | 13 | 1,800 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.05 | 25.30 | 25.05 | 27,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.32 | 18.96 | 16.87 | 700 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
13.26 | 14.09 | 14.09 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.20 | 3.20 | 3.14 | 330,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.22 | 4.26 | 4.19 | 266,200 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
10.2
10.2 |
10.87 | 10.87 | 10.23 | 100 | 0 | 0 | 0 |
DAT |
8.1
8.1 |
8.18 | 8.34 | 8.09 | 1,500 | 0 | 0 | 0 |
DBC |
22.1
22.1 |
22.07 | 22.24 | 21.72 | 8,712,200 | 0 | 0 | 0 |
DBD |
46.4
46.4 |
46.80 | 46.80 | 46.16 | 16,300 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.70 | 10.53 | 1,500 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.30 | 6.60 | 6.20 | 5,800 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 2,800 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.77 | 8.77 | 8.54 | 198,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.75 | 23.50 | 22.65 | 101,600 | 0 | 0 | 0 |
DCM |
31.2
31.2 |
31.51 | 31.79 | 31.13 | 3,850,000 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6
6 |
6.10 | 6.20 | 6 | 409,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 2 | 0 | 0 | 0 |
DDV |
9.5
9.5 |
9.51 | 9.71 | 9.42 | 493,800 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
94.2
94.2 |
94.38 | 96.03 | 93.90 | 2,049,000 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 252,100 | 0 | 0 | 0 |
DGW |
39.7
39.7 |
40.74 | 41.20 | 39.67 | 1,527,000 | 0 | 0 | 0 |
DHA |
46.9
46.9 |
44.62 | 46.97 | 44.81 | 204,700 | 0 | 0 | 0 |
DHC |
37.6
37.6 |
37.57 | 37.87 | 37.13 | 109,700 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 100 | 0 | 0 | 0 |
DHG |
97.4
97.4 |
97.35 | 97.82 | 96.32 | 28,200 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.50 | 7.76 | 7.51 | 15,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
10.19 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.53 | 22.73 | 22.43 | 28,100 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.30 | 4.40 | 4 | 49,300 | 0 | 0 | 0 |
DIG |
26.5
26.5 |
26.55 | 26.80 | 26.40 | 17,811,000 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
22.43 | 22.43 | 21.91 | 13,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 191,601 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.26 | 2.32 | 2.25 | 2,035,500 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 0 | 0 | 0 | 0 |
DMC |
56.2
56.2 |
56.89 | 56.89 | 56.22 | 100 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
9.31 | 9.31 | 8.36 | 1,400 | 0 | 0 | 0 |
DNH |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 500 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 48 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.23 | 29.23 | 29.23 | 100 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 0 | 0 | 0 | 0 |
DOP |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 100 | 0 | 0 | 0 |
DP1 |
29.6
29.6 |
30.30 | 30.30 | 29.63 | 1,500 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
61.93 | 61.93 | 61.35 | 1,100 | 0 | 0 | 0 |
DPG |
39.1
39.1 |
39.32 | 39.46 | 38.82 | 750,300 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.22 | 32.60 | 31.70 | 2,162,000 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
30.1
30.1 |
30.15 | 30.50 | 30 | 198,800 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.30 | 15 | 15,300 | 0 | 0 | 0 |
DRC |
22.8
22.8 |
22.51 | 22.89 | 22.56 | 296,300 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5.02 | 5.12 | 5 | 1,137,600 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.73 | 6.73 | 6.54 | 80,900 | 0 | 0 | 0 |
DRL |
60.7
60.7 |
60.71 | 60.71 | 60.71 | 0 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 18,600 | 0 | 0 | 0 |
DSC |
16.7
16.7 |
17 | 17.10 | 16.60 | 111,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
51.5
51.5 |
50.94 | 51.69 | 50.66 | 32,100 | 0 | 0 | 0 |
DSP |
15
15 |
16.50 | 16.50 | 12.10 | 400 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.80 | 150,300 | 0 | 0 | 0 |
DTA |
5.6
5.6 |
5.49 | 5.75 | 5.35 | 7,000 | 0 | 0 | 0 |
DTB |
15.7
15.7 |
15.69 | 15.69 | 15.69 | 200 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.50 | 4.90 | 4.50 | 19,200 | 0 | 0 | 0 |
DTD |
21.9
21.9 |
20.87 | 22.26 | 20.96 | 2,100,500 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.20 | 3.20 | 3 | 321,400 | 0 | 0 | 0 |
DTK |
11.2
11.2 |
11.04 | 11.33 | 10.56 | 5,800 | 0 | 0 | 0 |
DTL |
15.8
15.8 |
15.80 | 15.90 | 15.80 | 600 | 0 | 0 | 0 |
DTP |
136.9
136.9 |
136.92 | 136.92 | 136.92 | 0 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
21.00 | 22.06 | 22.06 | 100 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 2.90 | 182,415 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
10.83 | 10.83 | 10.67 | 240,604 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.52 | 12,200 | 0 | 0 | 0 |
DVP |
58.6
58.6 |
57.67 | 59.04 | 58.13 | 12,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
10.99 | 11.18 | 10.99 | 7,900 | 0 | 0 | 0 |
DXG |
20.0
20.0 |
19.55 | 20.07 | 19.46 | 35,007,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
12.35 | 12.64 | 12.15 | 499,800 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.23 | 7.42 | 7.15 | 3,955,600 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.60 | 3.76 | 3.60 | 1,900 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 2,500 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 11.69 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.19 | 17.38 | 17.01 | 8,409,000 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 2,200 | 0 | 0 | 0 |
EID |
19.4
19.4 |
19.34 | 19.43 | 19.34 | 11,800 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 26,000 | 0 | 0 | 0 |
ELC |
18.3
18.3 |
18.36 | 18.46 | 18.29 | 939,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.37 | 14.37 | 14.18 | 121,100 | 0 | 0 | 0 |
EVF |
17.0
17.0 |
17.80 | 18 | 16.95 | 6,999,100 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.44 | 5.55 | 5.45 | 2,277,100 | 0 | 0 | 0 |
EVS |
9
9 |
8.90 | 9 | 8.90 | 283,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.85 | 4.89 | 4.77 | 37,500 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.65 | 14.75 | 14.45 | 2,218,400 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.20 | 7.20 | 6.60 | 800 | 0 | 0 | 0 |
FDC |
12
12 |
12.35 | 12.35 | 12 | 300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
13.25 | 13.63 | 12.77 | 1,600 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 75,400 | 0 | 0 | 0 |
FIR |
20.2
20.2 |
20.15 | 20.35 | 19.80 | 1,094,500 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.49 | 4.53 | 4.44 | 1,717,600 | 0 | 0 | 0 |
FMC |
44.3
44.3 |
43.78 | 44.26 | 42.92 | 6,800 | 0 | 0 | 0 |
FOC |
64.4
64.4 |
64.99 | 64.99 | 64.40 | 4,200 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
43.05 | 52.24 | 43.05 | 56,953 | 0 | 0 | 0 |
FPT |
81.9
81.9 |
80.84 | 82.74 | 80.92 | 3,590,200 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 100 | 0 | 0 | 0 |
FRT |
101.8
101.8 |
103 | 104 | 101.80 | 414,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
33.9
33.9 |
32.86 | 33.87 | 32.86 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.3
31.3 |
31.52 | 31.66 | 31.02 | 1,590,100 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 270,624 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.89 | 72.71 | 71.62 | 661,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13.70 | 13.70 | 12.80 | 1,120 | 0 | 0 | 0 |
GDA |
23.8
23.8 |
24.20 | 24.20 | 23.50 | 81,410 | 0 | 0 | 0 |
GDT |
21.8
21.8 |
21.92 | 21.92 | 21.78 | 20,100 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.9
26.9 |
26.89 | 27.09 | 26.70 | 5,300 | 0 | 0 | 0 |
GEG |
13.0
13.0 |
12.90 | 13.19 | 12.86 | 567,800 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.30 | 23.90 | 23.30 | 28,044,000 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.1
26.1 |
26 | 26.20 | 25.80 | 11,400 | 0 | 0 | 0 |
GIC |
13.5
13.5 |
13.81 | 13.81 | 13.44 | 4,200 | 0 | 0 | 0 |
GIL |
26.5
26.5 |
25.90 | 26.80 | 25.60 | 804,200 | 0 | 0 | 0 |
GKM |
32.4
32.4 |
32.10 | 32.40 | 31.90 | 685,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.79 | 7.85 | 7.42 | 12,900 | 0 | 0 | 0 |
GMD |
68.4
68.4 |
68.75 | 69.82 | 67.68 | 948,300 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 500 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
18.24 | 18.24 | 17.96 | 100 | 0 | 0 | 0 |
GND |
28.0
28.0 |
27.99 | 27.99 | 27.99 | 0 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 0 | 0 | 0 | 0 |
GSP |
10.6
10.6 |
10.68 | 10.73 | 10.45 | 171,300 | 0 | 0 | 0 |
GTA |
15.0
15.0 |
14.59 | 15.02 | 14.59 | 24,100 | 0 | 0 | 0 |
GTD |
13
13 |
12.40 | 14.10 | 13 | 200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.6
20.6 |
20.60 | 20.85 | 20.45 | 2,609,300 | 0 | 0 | 0 |
H11 |
8
8 |
7.30 | 8 | 6.70 | 300 | 0 | 0 | 0 |
HAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 200 | 0 | 0 | 0 |
HAG |
11.9
11.9 |
12.20 | 12.25 | 11.85 | 12,548,100 | 0 | 0 | 0 |
HAH |
32.1
32.1 |
32.48 | 32.61 | 32 | 3,180,500 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
HAN |
10.8
10.8 |
10.60 | 10.90 | 10.50 | 7,000 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.62 | 4.68 | 4.56 | 124,700 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.05 | 4.33 | 4.15 | 1,600,300 | 0 | 0 | 0 |
HAS |
6.8
6.8 |
6.36 | 6.79 | 6.36 | 800 | 0 | 0 | 0 |
HAT |
37.9
37.9 |
37.88 | 37.88 | 37.88 | 100 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.83 | 11.91 | 11.78 | 217,000 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8 | 8.13 | 7.92 | 859,900 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.17 | 7.17 | 7.00 | 35,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 100 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.08 | 9.63 | 9.08 | 10,100 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.65 | 7.70 | 7.46 | 357,700 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.0
21.0 |
21.13 | 21.27 | 20.89 | 4,904,500 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
25.9
25.9 |
25.90 | 26 | 25.90 | 2,500 | 0 | 0 | 0 |
HD6 |
19.9
19.9 |
20.80 | 20.80 | 19.90 | 19,800 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.10 | 5 | 6,300 | 0 | 0 | 0 |
HDB |
17.7
17.7 |
17.77 | 17.77 | 17.43 | 6,510,300 | 0 | 0 | 0 |
HDC |
27.8
27.8 |
27.77 | 28.02 | 27.61 | 2,746,700 | 0 | 0 | 0 |
HDG |
25.3
25.3 |
24.98 | 25.56 | 24.98 | 2,223,300 | 0 | 0 | 0 |
HDM |
25.3
25.3 |
25.32 | 25.32 | 25.06 | 62,400 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 300 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.86 | 9.86 | 9.72 | 171,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.21 | 3.24 | 3.20 | 2,880,900 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.76 | 14.86 | 14.57 | 6,416,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.16 | 3.12 | 90,900 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
10 | 10 | 8.50 | 500 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.24 | 5.26 | 5.21 | 72,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.82 | 10.82 | 10.73 | 6,000 | 0 | 0 | 0 |
HLD |
25.7
25.7 |
26 | 26 | 25.70 | 7,400 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.40 | 9.31 | 16,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
11 | 11 | 11 | 4,600 | 0 | 0 | 0 |
HMR |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 400 | 0 | 0 | 0 |
HMS |
32.2
32.2 |
32 | 32.20 | 32 | 1,200 | 0 | 0 | 0 |
HNB |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.17 | 13.26 | 13.17 | 21,100 | 0 | 0 | 0 |
HNF |
24.4
24.4 |
24.31 | 25.80 | 24.05 | 10,800 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.95 | 3.96 | 3.89 | 1,907,400 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.60 | 9.60 | 9.30 | 113,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.10 | 5.10 | 5 | 2,800 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.4
21.4 |
21.57 | 21.57 | 21.19 | 2,200 | 0 | 0 | 0 |
HPG |
24.8
24.8 |
25 | 25.05 | 24.68 | 22,511,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
61.9
61.9 |
59.79 | 61.89 | 59.79 | 1,700 | 0 | 0 | 0 |
HPW |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.76 | 3.78 | 3.69 | 9,761,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.1
51.1 |
54.90 | 54.90 | 51.10 | 500 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.10 | 6.80 | 4,700 | 0 | 0 | 0 |
HSG |
21.7
21.7 |
21.68 | 22.02 | 21.58 | 12,457,900 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
8.63 | 8.88 | 8.61 | 72,900 | 0 | 0 | 0 |
HSM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
7.2
7.2 |
7.10 | 7.30 | 7 | 987,414 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.70 | 13 | 12.55 | 532,900 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4 | 8,200 | 0 | 0 | 0 |
HTG |
29.0
29.0 |
28.38 | 29.00 | 28.38 | 69,600 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 0 | 0 | 0 | 0 |
HTL |
10.4
10.4 |
10.25 | 10.45 | 9.97 | 600 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
9.90 | 10.80 | 9.90 | 1,100 | 0 | 0 | 0 |
HTN |
16.6
16.6 |
16.80 | 16.90 | 16.60 | 947,700 | 0 | 0 | 0 |
HTP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 6,503 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
9.01 | 9.01 | 8.92 | 600 | 0 | 0 | 0 |
HU1 |
7.6
7.6 |
8.11 | 8.11 | 7.63 | 400 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13.12 | 13.31 | 12.75 | 54,100 | 0 | 0 | 0 |
HU6 |
5.2
5.2 |
5.60 | 5.60 | 5.20 | 200 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
15.17 | 15.36 | 14.99 | 5,300 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
20.3
20.3 |
20.10 | 20.70 | 20.10 | 5,453,059 | 0 | 0 | 0 |
HVA |
4
4 |
4.10 | 4.10 | 3.80 | 300 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.60 | 5.64 | 5.57 | 116,500 | 0 | 0 | 0 |
HVN |
11.4
11.4 |
11.35 | 11.55 | 11.35 | 419,600 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
46.90 | 46.90 | 44.99 | 1,700 | 0 | 0 | 0 |
HVX |
3
3 |
3 | 3.02 | 2.99 | 7,500 | 0 | 0 | 0 |
HWS |
12.6
12.6 |
12.54 | 12.63 | 12.54 | 13,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 600 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.60 | 2.70 | 2.40 | 64,300 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
7.01 | 7.01 | 6.82 | 6,200 | 0 | 0 | 0 |
ICI |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 8,600 | 0 | 0 | 0 |
ICN |
43.4
43.4 |
42.61 | 43.39 | 43.19 | 200 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.95 | 10.90 | 4,600 | 0 | 0 | 0 |
IDC |
47.7
47.7 |
47.33 | 47.90 | 47.24 | 3,272,757 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.58 | 9.67 | 9.42 | 2,576,200 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.30 | 6 | 916,717 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 100 | 0 | 0 | 0 |
IDV |
32.3
32.3 |
32.04 | 32.47 | 32.30 | 6,600 | 0 | 0 | 0 |
IFS |
24.7
24.7 |
24.72 | 24.72 | 24.72 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.6
12.6 |
11.90 | 12.63 | 11.82 | 6,646,300 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.77 | 3.58 | 35,201 | 0 | 0 | 0 |
ILB |
26.9
26.9 |
27.14 | 27.33 | 26.85 | 43,100 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
5.90 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 501 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.7
24.7 |
24.83 | 24.83 | 24.51 | 10,200 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.1
40.1 |
40.16 | 40.16 | 40.06 | 5,800 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
16 | 16.20 | 15.70 | 331,578 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 2,000 | 0 | 0 | 0 |
IST |
22.6
22.6 |
20.46 | 22.57 | 20.46 | 700 | 0 | 0 | 0 |
ITA |
6.9
6.9 |
6.61 | 7.01 | 6.79 | 12,591,100 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.55 | 10.85 | 10.50 | 311,500 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.88 | 9.90 | 9.80 | 44,000 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 158,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 1,400 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.10 | 10.30 | 9.90 | 142,200 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.32 | 3.25 | 446,500 | 0 | 0 | 0 |
KBC |
32.9
32.9 |
32.85 | 32.90 | 32.50 | 5,979,300 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 0 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
56.3
56.3 |
56.64 | 56.73 | 54.82 | 1,030,200 | 0 | 0 | 0 |
KDH |
32.1
32.1 |
32.60 | 32.75 | 32 | 1,910,900 | 0 | 0 | 0 |
KDM |
17.1
17.1 |
17.38 | 17.94 | 17.01 | 24,500 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.23 | 7.61 | 7.13 | 199,100 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.50 | 6.50 | 6.35 | 5,941,400 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.56 | 18,500 | 0 | 0 | 0 |
KHS |
10
10 |
10.80 | 11.40 | 10 | 1,800 | 0 | 0 | 0 |
KHW |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
KKC |
6.4
6.4 |
6.80 | 6.80 | 6.40 | 1,000 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.50 | 11.60 | 11.40 | 14,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.55 | 3.55 | 3.51 | 25,200 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.82 | 7.82 | 7.54 | 500 | 0 | 0 | 0 |
KOS |
39
39 |
38.80 | 39.80 | 38.70 | 421,600 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.14 | 5.19 | 5.10 | 335,800 | 0 | 0 | 0 |
KSB |
22.5
22.5 |
22.43 | 22.64 | 22.34 | 1,456,300 | 0 | 0 | 0 |
KSD |
4
4 |
4 | 4 | 3.90 | 12,800 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.90 | 40.70 | 18,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 65,800 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
40.5
40.5 |
38.90 | 40.50 | 39.20 | 4,500 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
3 | 3 | 2.80 | 900 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
22.45 | 22.45 | 20.92 | 1,000 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 1,500 | 0 | 0 | 0 |
L14 |
45.8
45.8 |
46.12 | 47.11 | 45.23 | 405,400 | 0 | 0 | 0 |
L18 |
35.5
35.5 |
35.55 | 35.65 | 35.06 | 14,101 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 17,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.49 | 12.49 | 11.85 | 25,000 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.25 | 21.50 | 21.50 | 800 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.25 | 13.35 | 13.06 | 762,700 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LBM |
23.0
23.0 |
22.60 | 23.17 | 22.37 | 18,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.9
11.9 |
11.93 | 12.07 | 11.88 | 6,466,500 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 87,000 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.21 | 3.39 | 2.99 | 37,716,200 | 0 | 0 | 0 |
LDP |
14.6
14.6 |
14.90 | 14.90 | 14.60 | 11,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.30 | 6.49 | 6.10 | 600 | 0 | 0 | 0 |
LG9 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 900 | 0 | 0 | 0 |
LGC |
56.3
56.3 |
56.31 | 56.31 | 56.31 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.13 | 4.21 | 4.08 | 128,900 | 0 | 0 | 0 |
LGM |
13.5
13.5 |
13 | 13.50 | 13.50 | 1,900 | 0 | 0 | 0 |
LHC |
49.6
49.6 |
49.58 | 49.58 | 49.58 | 1,201 | 0 | 0 | 0 |
LHG |
29.5
29.5 |
29.52 | 29.81 | 29.33 | 78,100 | 0 | 0 | 0 |
LIC |
16
16 |
15 | 16 | 14.20 | 700 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 417,947 | 0 | 0 | 0 |
LIX |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 100 | 0 | 0 | 0 |
LLM |
8
8 |
9 | 9 | 8 | 1,100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 7,500 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3 | 2.90 | 273,800 | 0 | 0 | 0 |
LMI |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.30 | 15.45 | 15.20 | 3,201,300 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,216 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.4
10.4 |
9.40 | 10.50 | 9.40 | 19,697 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
11.16 | 11.16 | 10.98 | 572,200 | 0 | 0 | 0 |
LTG |
24.8
24.8 |
24.50 | 24.90 | 24.40 | 353,398 | 0 | 0 | 0 |
M10 |
16.9
16.9 |
16.49 | 16.86 | 16.49 | 7,300 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
11.3
11.3 |
10.50 | 11.30 | 10.50 | 60,920 | 0 | 0 | 0 |
MAS |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.66 | 17.71 | 17.56 | 6,116,600 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 729,367 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.4
19.4 |
19.19 | 19.60 | 19.02 | 5,249,300 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.77 | 7.68 | 1,600 | 0 | 0 | 0 |
MCH |
78.7
78.7 |
77.46 | 78.82 | 76.56 | 82,900 | 0 | 0 | 0 |
MCM |
36.5
36.5 |
37.05 | 37.05 | 36.37 | 38,174 | 0 | 0 | 0 |
MCO |
4.6
4.6 |
4.90 | 5.10 | 4.60 | 19,500 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 2,500 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.55 | 13.20 | 11.80 | 1,000 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.60 | 25.90 | 24.90 | 5,100 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 4,400 | 0 | 0 | 0 |
MGG |
26.2
26.2 |
28.60 | 30 | 26.20 | 1,200 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
32.46 | 33.41 | 33.41 | 600 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.52 | 9.67 | 9.46 | 520,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.1
4.1 |
4.50 | 4.50 | 4.10 | 200 | 0 | 0 | 0 |
MIG |
16.6
16.6 |
17.08 | 17.18 | 16.52 | 189,400 | 0 | 0 | 0 |
MKP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
MNB |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.29 | 17.39 | 17.10 | 95,200 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.9
18.9 |
16.28 | 18.93 | 18.93 | 100 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 78 | 0 | 0 | 0 |
MSB |
9.9
9.9 |
10 | 10.04 | 9.85 | 2,955,300 | 0 | 0 | 0 |
MSH |
37
37 |
37.40 | 38.20 | 36.90 | 195,800 | 0 | 0 | 0 |
MSN |
61.4
61.4 |
62.20 | 62.40 | 61.40 | 1,426,500 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
14.70 | 15.10 | 14.70 | 118,900 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 1,008,900 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 4,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 700 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 0 | 0 | 0 | 0 |
MVB |
21.7
21.7 |
19.84 | 21.73 | 21.73 | 100 | 0 | 0 | 0 |
MVC |
10.9
10.9 |
10.75 | 11.13 | 10.75 | 40,300 | 0 | 0 | 0 |
MVN |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
MWG |
39.7
39.7 |
39.63 | 39.78 | 39.39 | 6,197,600 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14.27 | 14.27 | 14 | 35,900 | 0 | 0 | 0 |
NAG |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 114,543 | 0 | 0 | 0 |
NAP |
11.8
11.8 |
11.35 | 11.82 | 11.82 | 100 | 0 | 0 | 0 |
NAS |
22
22 |
20 | 22.30 | 21.20 | 700 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.16 | 13.76 | 13.16 | 3,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21.50 | 21.55 | 21.10 | 56,500 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.33 | 10.43 | 10.15 | 123,200 | 0 | 0 | 0 |
NBE |
11.1
11.1 |
11.03 | 11.12 | 10.94 | 4,700 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,200 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.5
17.5 |
17.60 | 17.70 | 17.30 | 51,879 | 0 | 0 | 0 |
NCS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 1,600 | 0 | 0 | 0 |
NCT |
83.6
83.6 |
83.15 | 83.72 | 83.63 | 400 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.70 | 9.80 | 9.70 | 127,100 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 148,900 | 0 | 0 | 0 |
NET |
57.4
57.4 |
57.36 | 57.36 | 56.70 | 7,600 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.9
17.9 |
18 | 18.10 | 17.80 | 241,800 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.4
20.4 |
20.63 | 20.88 | 20.15 | 1,352,700 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.79 | 10.83 | 10.74 | 2,600 | 0 | 0 | 0 |
NJC |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
23.85 | 23.95 | 23.35 | 10,469,500 | 0 | 0 | 0 |
NLG |
37.2
37.2 |
37.87 | 37.87 | 37.18 | 2,243,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
18.93 | 19.17 | 18.98 | 6,200 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
10 | 10.15 | 9.83 | 140,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 653,153 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.16 | 67.25 | 67.25 | 100 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 9,800 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.59 | 6.77 | 6.77 | 100 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
23.64 | 24.37 | 23.74 | 1,201,600 | 0 | 0 | 0 |
NTC |
185.8
185.8 |
185.60 | 185.80 | 184 | 5,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
12.5
12.5 |
12.48 | 12.59 | 12.38 | 1,481,600 | 0 | 0 | 0 |
NTP |
32.6
32.6 |
32.80 | 32.80 | 32.26 | 17,200 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 8,200 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 1,000 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.90 | 11 | 10.60 | 156,850 | 0 | 0 | 0 |
NVL |
18.2
18.2 |
18.15 | 18.70 | 18.15 | 33,250,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.68 | 7.68 | 7.30 | 2,500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12.6
12.6 |
13.80 | 14 | 12 | 30,500 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.29 | 11.50 | 11.25 | 1,348,500 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 23,700 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44 | 44.40 | 44 | 27,900 | 0 | 0 | 0 |
OGC |
7
7 |
7 | 7.08 | 6.93 | 274,800 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
10.16 | 10.26 | 10.06 | 1,085,000 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 2,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 18,500 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.26 | 13.30 | 13.10 | 2,146,000 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.48 | 23.48 | 600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.0
19.0 |
19.15 | 19.29 | 19.00 | 874,900 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 102,705 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
103.03 | 103.03 | 91.28 | 39,709 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 37,533 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11.10 | 11.10 | 10.90 | 9,500 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.5
27.5 |
28.10 | 28.10 | 27.45 | 2,511,600 | 0 | 0 | 0 |
PCC |
18.5
18.5 |
18 | 18.50 | 18 | 15,400 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.33 | 18.33 | 18.23 | 600 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.09 | 8.73 | 3,902 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 29,100 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.05 | 9.05 | 8.95 | 600 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
6.10 | 6.10 | 5.30 | 4,201 | 0 | 0 | 0 |
PDN |
97.1
97.1 |
97.10 | 97.10 | 97.10 | 200 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
25.61 | 25.88 | 25.25 | 10,173,600 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.90 | 9.07 | 8.82 | 6,400 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
PEQ |
37.6
37.6 |
37.62 | 37.62 | 37.62 | 102 | 0 | 0 | 0 |
PET |
27
27 |
27 | 27.50 | 26.60 | 917,800 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 38,200 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.43 | 18.43 | 17.64 | 517 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.15 | 13.38 | 13.01 | 20,300 | 0 | 0 | 0 |
PGD |
36.9
36.9 |
36.94 | 36.94 | 36.94 | 200 | 0 | 0 | 0 |
PGI |
22.7
22.7 |
22.27 | 22.65 | 22.65 | 100 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
7.05 | 7.05 | 6.61 | 5,100 | 0 | 0 | 0 |
PGS |
25.2
25.2 |
25.51 | 25.51 | 25.23 | 1,102 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 3 | 3,161 | 0 | 0 | 0 |
PGV |
23.4
23.4 |
23.64 | 23.64 | 23.25 | 76,700 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.33 | 6.56 | 6.33 | 404,300 | 0 | 0 | 0 |
PHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
20.5
20.5 |
20.46 | 20.66 | 20.17 | 13,300 | 0 | 0 | 0 |
PHR |
48.4
48.4 |
48.20 | 48.70 | 47.85 | 357,800 | 0 | 0 | 0 |
PHS |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 100 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
12.51 | 13.46 | 12.22 | 2,500 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.28 | 7.28 | 7.10 | 2,700 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.04 | 21.22 | 21.22 | 200 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.26 | 9.86 | 9.35 | 900 | 0 | 0 | 0 |
PLA |
6.3
6.3 |
6.10 | 6.30 | 6.30 | 1,400 | 0 | 0 | 0 |
PLC |
31.9
31.9 |
31.24 | 32.01 | 31.05 | 177,494 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.18 | 4.18 | 4.05 | 76,100 | 0 | 0 | 0 |
PLX |
34.2
34.2 |
34.16 | 34.89 | 33.92 | 884,600 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.45 | 9.27 | 3,200 | 0 | 0 | 0 |
PMC |
79.0
79.0 |
76.88 | 79.08 | 76.09 | 3,800 | 0 | 0 | 0 |
PMG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.06 | 11.34 | 11.06 | 1,300 | 0 | 0 | 0 |
PMS |
26.7
26.7 |
26.65 | 26.65 | 26.65 | 100 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.4
78.4 |
78.88 | 79.18 | 78.39 | 769,300 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.40 | 12.70 | 12.40 | 11,800 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 300 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 3,207 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.55 | 11.65 | 11.45 | 3,692,700 | 0 | 0 | 0 |
PPC |
12.7
12.7 |
12.86 | 12.90 | 12.34 | 262,800 | 0 | 0 | 0 |
PPE |
12.3
12.3 |
12.50 | 12.50 | 11.90 | 60,500 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.66 | 23.40 | 22.66 | 43,100 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.69 | 13.04 | 12.95 | 1,300 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.6
18.6 |
18.73 | 18.73 | 18.63 | 3,000 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.08 | 17.57 | 17.08 | 400 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.61 | 10.61 | 10.51 | 8,000 | 0 | 0 | 0 |
PSB |
6
6 |
6 | 6.20 | 5.60 | 19,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.23 | 12.33 | 12.23 | 8,500 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.46 | 7,800 | 0 | 0 | 0 |
PSH |
11.0
11.0 |
10.35 | 10.95 | 10.30 | 2,888,600 | 0 | 0 | 0 |
PSI |
9.4
9.4 |
9.50 | 9.60 | 9.40 | 181,600 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 24 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.60 | 6.60 | 6.30 | 14,900 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.44 | 34,600 | 0 | 0 | 0 |
PTB |
56.3
56.3 |
55.73 | 56.31 | 55.44 | 415,700 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.71 | 5.75 | 5.61 | 31,700 | 0 | 0 | 0 |
PTD |
6.1
6.1 |
5.63 | 6.14 | 6.14 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
53.6
53.6 |
49 | 53.60 | 49 | 41,783 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.18 | 4.18 | 4.07 | 184,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 6,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 178,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
22.8
22.8 |
22.30 | 23.50 | 22.20 | 779,400 | 0 | 0 | 0 |
PVC |
15.9
15.9 |
15.23 | 16.42 | 15.23 | 4,995,900 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
28.80 | 29.80 | 28.70 | 7,871,100 | 0 | 0 | 0 |
PVG |
8.4
8.4 |
8.21 | 8.40 | 8.30 | 33,600 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.34 | 42.43 | 42.25 | 18,300 | 0 | 0 | 0 |
PVM |
12.6
12.6 |
12 | 12.60 | 11.70 | 40,400 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.43 | 5.33 | 8,400 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
40
40 |
39.30 | 41.20 | 39.30 | 9,701,100 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
24.10 | 24.51 | 23.83 | 6,556,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,163 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.70 | 3.10 | 2.80 | 397,100 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 198,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5
5 |
4.80 | 5.10 | 4.80 | 426,300 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.70 | 3.90 | 3.80 | 63,300 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
11.25 | 11.25 | 10.80 | 960,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 100 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 4,400 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.2
42.2 |
43.01 | 43.01 | 42.00 | 494,900 | 0 | 0 | 0 |
QNT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
5.82 | 7.57 | 5.82 | 200 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 80 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.5
13.5 |
13.28 | 13.46 | 13.28 | 838,000 | 0 | 0 | 0 |
RAL |
103.2
103.2 |
103.22 | 103.22 | 102.26 | 20,400 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
RCL |
13.2
13.2 |
13.30 | 13.30 | 13.20 | 1,500 | 0 | 0 | 0 |
RDP |
9.8
9.8 |
9.85 | 9.90 | 9.66 | 525,500 | 0 | 0 | 0 |
REE |
50.7
50.7 |
49.63 | 51.34 | 50.06 | 583,400 | 0 | 0 | 0 |
RIC |
4
4 |
4.20 | 4.20 | 4 | 2,300 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
17.37 | 17.37 | 16.91 | 600 | 0 | 0 | 0 |
S4A |
29.8
29.8 |
29.81 | 29.81 | 29.72 | 500 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.8
8.8 |
8.76 | 8.95 | 8.76 | 224,800 | 0 | 0 | 0 |
SAB |
60.4
60.4 |
61.10 | 61.86 | 60.44 | 401,700 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.59 | 6.71 | 6.54 | 345,300 | 0 | 0 | 0 |
SAS |
23.8
23.8 |
23.82 | 23.82 | 23.15 | 2,700 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.17 | 12.21 | 12.04 | 31,500 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
23.95 | 24.09 | 23.08 | 31,400 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SBG |
14.3
14.3 |
14.61 | 14.65 | 14.31 | 359,400 | 0 | 0 | 0 |
SBH |
44.8
44.8 |
51.49 | 51.49 | 44.77 | 200 | 0 | 0 | 0 |
SBL |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 100 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.6
7.6 |
7.70 | 7.80 | 7.50 | 1,951,000 | 0 | 0 | 0 |
SBT |
14.0
14.0 |
14 | 14.15 | 13.80 | 3,267,700 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.39 | 9.56 | 9.47 | 4,800 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
SCG |
63.6
63.6 |
63.30 | 63.70 | 63 | 55,400 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 55,500 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 2,000 | 0 | 0 | 0 |
SCL |
17.4
17.4 |
17.59 | 17.59 | 17.41 | 15,900 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.17 | 7.28 | 7.18 | 2,789,700 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.29 | 61.57 | 61.10 | 28,300 | 0 | 0 | 0 |
SCY |
15.6
15.6 |
15.59 | 15.59 | 15.59 | 100 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.10 | 4.90 | 4.10 | 20,443 | 0 | 0 | 0 |
SD3 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 1,300 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.77 | 23,000 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 28,200 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,200 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 6,000 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 39,800 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 2 | 3,400 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 16 | 15.90 | 1,700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
29.2
29.2 |
32.40 | 32.40 | 29.20 | 200 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.78 | 21.78 | 21.78 | 1,600 | 0 | 0 | 0 |
SEB |
41.7
41.7 |
42.06 | 42.06 | 41.67 | 200 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.71 | 17.71 | 17.24 | 4,400 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.09 | 8.09 | 7.91 | 400 | 0 | 0 | 0 |
SFI |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 800 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.73 | 11.82 | 11.64 | 10,706 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.1
15.1 |
15.10 | 15.50 | 15.10 | 72,700 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
63.74 | 64.04 | 63.07 | 19,300 | 0 | 0 | 0 |
SGP |
16.6
16.6 |
16.50 | 16.70 | 16.50 | 43,400 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.56 | 20.27 | 19.18 | 51,500 | 0 | 0 | 0 |
SGT |
12
12 |
12.35 | 12.35 | 12 | 25,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.61 | 4.75 | 4.60 | 17,200 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.63 | 10.73 | 10.49 | 14,941,800 | 0 | 0 | 0 |
SHC |
10
10 |
11.70 | 11.70 | 10 | 1,600 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.83 | 8.92 | 8.67 | 1,000 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.95 | 13.95 | 13.85 | 479,600 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.70 | 6.90 | 6.40 | 1,000 | 0 | 0 | 0 |
SHP |
28.7
28.7 |
28.72 | 28.72 | 28.57 | 3,400 | 0 | 0 | 0 |
SHS |
19.4
19.4 |
19.50 | 19.70 | 18.80 | 20,826,100 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
13.5
13.5 |
12.60 | 13.65 | 11.73 | 4,400 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.90 | 15 | 14.80 | 67,700 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
21.40 | 21.40 | 20.60 | 33,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.8
14.8 |
15.41 | 15.41 | 14.85 | 1,500 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.80 | 5.80 | 5.20 | 6,700 | 0 | 0 | 0 |
SJS |
73
73 |
72.90 | 73.80 | 72 | 467,200 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.27 | 13.27 | 13.14 | 140,800 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.85 | 25.94 | 25.85 | 3,852 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
6.99 | 8.24 | 8.24 | 800 | 0 | 0 | 0 |
SKV |
45.3
45.3 |
45.92 | 46.11 | 45.08 | 9,700 | 0 | 0 | 0 |
SLS |
136.7
136.7 |
138.23 | 138.23 | 135.07 | 5,776 | 0 | 0 | 0 |
SMA |
8.1
8.1 |
8.70 | 8.70 | 8.11 | 12,100 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 2,500 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.20 | 10.20 | 10 | 216,200 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.80 | 5.40 | 1,400 | 0 | 0 | 0 |
SNZ |
27.1
27.1 |
26.54 | 27.11 | 26.25 | 2,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 2,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.25 | 100 | 0 | 0 | 0 |
SQC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 138,750 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2 | 3,300 | 0 | 0 | 0 |
SRC |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 0 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.99 | 7.99 | 7.53 | 12,800 | 0 | 0 | 0 |
SRT |
6
6 |
6.20 | 6.20 | 6 | 1,400 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.10 | 20.10 | 19.88 | 977,500 | 0 | 0 | 0 |
SSC |
27.7
27.7 |
27.73 | 27.73 | 27.73 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
64.3
64.3 |
64.10 | 64.60 | 64 | 67,100 | 0 | 0 | 0 |
SSI |
26.0
26.0 |
26.23 | 26.31 | 25.88 | 23,475,500 | 0 | 0 | 0 |
SSM |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ST8 |
19.0
19.0 |
19.75 | 19.75 | 18.85 | 164,700 | 0 | 0 | 0 |
STB |
27.8
27.8 |
28.20 | 28.30 | 27.80 | 12,589,600 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14.60 | 14.60 | 12.90 | 600 | 0 | 0 | 0 |
STK |
27
27 |
27 | 27 | 26.50 | 9,600 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.6
28.6 |
28.59 | 28.68 | 28.59 | 3,700 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.33 | 2.33 | 2.29 | 3,100 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
54.03 | 54.03 | 54.03 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 2,400 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.03 | 9.66 | 9.44 | 3,000 | 0 | 0 | 0 |
SWC |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
SZB |
31.1
31.1 |
29.71 | 31.13 | 29.14 | 2,600 | 0 | 0 | 0 |
SZC |
35.6
35.6 |
35.97 | 35.97 | 35.25 | 1,624,900 | 0 | 0 | 0 |
SZE |
10.6
10.6 |
11.29 | 11.29 | 10.63 | 7,500 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 0 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.54 | 35.54 | 35.06 | 2,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.54 | 9.45 | 14,100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.6
34.6 |
35.74 | 35.74 | 34.58 | 1,300 | 0 | 0 | 0 |
TBD |
82.4
82.4 |
82.40 | 82.40 | 82.40 | 0 | 0 | 0 | 0 |
TBH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 2 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.4
7.4 |
7.19 | 7.58 | 7.19 | 86,100 | 0 | 0 | 0 |
TCB |
14.6
14.6 |
14.64 | 14.69 | 14.50 | 3,093,500 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.14 | 6.30 | 6.07 | 1,419,700 | 0 | 0 | 0 |
TCH |
12.5
12.5 |
12.80 | 12.85 | 12.50 | 7,515,400 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.78 | 34.45 | 72,000 | 0 | 0 | 0 |
TCM |
37.6
37.6 |
37.59 | 37.64 | 37 | 822,500 | 0 | 0 | 0 |
TCO |
9.7
9.7 |
9.82 | 9.90 | 9.60 | 6,200 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 600 | 0 | 0 | 0 |
TCT |
22.0
22.0 |
22.02 | 22.07 | 21.48 | 4,500 | 0 | 0 | 0 |
TCW |
25.2
25.2 |
25.13 | 25.41 | 25.13 | 500 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
10.4
10.4 |
9.70 | 10.35 | 9.67 | 798,300 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 1,000 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.94 | 3.95 | 3.87 | 45,200 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.71 | 4.78 | 4.39 | 341,600 | 0 | 0 | 0 |
TDM |
38.1
38.1 |
38.05 | 38.71 | 38.05 | 105,800 | 0 | 0 | 0 |
TDN |
8.2
8.2 |
8.23 | 8.23 | 8.14 | 43,800 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
26.10 | 26.10 | 25.23 | 104,900 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.49 | 7.49 | 7.34 | 1,500 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 85,100 | 0 | 0 | 0 |
TDW |
48.0
48.0 |
45.53 | 47.99 | 42.41 | 600 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0 |
TEG |
10
10 |
10.10 | 10.10 | 9.85 | 4,000 | 0 | 0 | 0 |
TEL |
12
12 |
11.50 | 12 | 11.60 | 6,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.30 | 8,201 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.19 | 33.44 | 33.11 | 31,000 | 0 | 0 | 0 |
THM |
11.9
11.9 |
12.91 | 12.91 | 11.91 | 3,900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.85 | 11.85 | 11.67 | 4,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.5
9.5 |
8.44 | 9.49 | 9.49 | 300 | 0 | 0 | 0 |
TID |
22.7
22.7 |
22.78 | 22.78 | 22.68 | 6,800 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
TIG |
10.7
10.7 |
10.50 | 10.70 | 10.40 | 1,832,191 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
10.91 | 11.01 | 10.91 | 200 | 0 | 0 | 0 |
TIP |
25.8
25.8 |
26.33 | 26.57 | 25.49 | 408,300 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 25,500 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
33.29 | 35.50 | 35.50 | 900 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 124,420 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.64 | 5.34 | 944,900 | 0 | 0 | 0 |
TLG |
49.0
49.0 |
49.30 | 49.60 | 48.96 | 12,000 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.16 | 8.18 | 8.02 | 774,300 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.64 | 6.26 | 31,000 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
41.5
41.5 |
41.77 | 42.16 | 40.80 | 34,031 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.61 | 8.61 | 8.52 | 300 | 0 | 0 | 0 |
TMG |
46.2
46.2 |
46.24 | 46.24 | 46.24 | 100 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
58.16 | 59.11 | 56.75 | 8,400 | 0 | 0 | 0 |
TMS |
37.9
37.9 |
38.12 | 38.54 | 36.92 | 9,500 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.50 | 15.70 | 15.15 | 4,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.90 | 13.90 | 13.81 | 100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.74 | 5.74 | 5.62 | 45,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.7
16.7 |
16.98 | 17.16 | 16.72 | 1,242,000 | 0 | 0 | 0 |
TNH |
17.1
17.1 |
17.11 | 17.27 | 17.03 | 129,700 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.77 | 2.77 | 2.71 | 86,500 | 0 | 0 | 0 |
TNP |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 3,000 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.79 | 4.82 | 4.65 | 301,100 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
33.0
33.0 |
33.03 | 33.90 | 32.45 | 8,125 | 0 | 0 | 0 |
TOT |
14.0
14.0 |
14.26 | 14.26 | 14.00 | 400 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.95 | 13.99 | 13.83 | 4,489,600 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.81 | 5.81 | 5.53 | 1,248,000 | 0 | 0 | 0 |
TPH |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
TPP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
73.6
73.6 |
75.93 | 75.93 | 73.45 | 1,700 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.64 | 30.64 | 30.64 | 0 | 0 | 0 | 0 |
TRS |
27.5
27.5 |
27.54 | 27.54 | 27.54 | 100 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.9
44.9 |
44.52 | 44.92 | 44.52 | 4,200 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.77 | 3.82 | 3.74 | 807,700 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
43.4
43.4 |
38.56 | 43.38 | 38.56 | 400 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.09 | 8.13 | 8 | 846,400 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 11.45 | 300 | 0 | 0 | 0 |
TTD |
68.9
68.9 |
69.05 | 69.05 | 68.85 | 800 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.07 | 4.09 | 4.03 | 1,136,300 | 0 | 0 | 0 |
TTH |
4
4 |
4.10 | 4.10 | 3.90 | 690,800 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.11 | 7.21 | 7.11 | 61,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.50 | 14.98 | 14.50 | 1,420 | 0 | 0 | 0 |
TV1 |
17.8
17.8 |
17.91 | 18.40 | 16.93 | 6,658 | 0 | 0 | 0 |
TV2 |
39.0
39.0 |
39.01 | 39.60 | 38.91 | 423,800 | 0 | 0 | 0 |
TV3 |
11.1
11.1 |
11.10 | 11.10 | 10.91 | 3,900 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.53 | 12.71 | 12.53 | 29,600 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 4 | 3.80 | 2,200 | 0 | 0 | 0 |
TVA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.19 | 5.19 | 5.13 | 52,100 | 0 | 0 | 0 |
TVD |
12.1
12.1 |
12.08 | 12.17 | 11.98 | 30,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 71,675 | 0 | 0 | 0 |
TVS |
19
19 |
19 | 19.09 | 18.82 | 44,000 | 0 | 0 | 0 |
TVT |
14.6
14.6 |
14.88 | 14.88 | 14.59 | 3,100 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
14.03 | 14.03 | 12.41 | 200 | 0 | 0 | 0 |
TXM |
5.4
5.4 |
6.60 | 6.60 | 5.40 | 3,840 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.15 | 10.45 | 9.76 | 5,300 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.34 | 8.43 | 8.24 | 43,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.8
31.8 |
31.90 | 31.90 | 31.80 | 5,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 23,300 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6 | 16,000 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 186,951 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.76 | 12.76 | 12.76 | 0 | 0 | 0 | 0 |
VAV |
34.9
34.9 |
34.86 | 34.86 | 34.86 | 0 | 0 | 0 | 0 |
VBB |
9.7
9.7 |
9.58 | 9.67 | 9.58 | 3,892 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 148,124 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.43 | 21.43 | 21.07 | 621,400 | 0 | 0 | 0 |
VC6 |
10.6
10.6 |
10.04 | 10.57 | 10.57 | 100 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
15.10 | 15.40 | 14.60 | 853,300 | 0 | 0 | 0 |
VC9 |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 7,400 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 3,000 | 0 | 0 | 0 |
VCB |
85.4
85.4 |
86 | 86.10 | 84.80 | 992,800 | 0 | 0 | 0 |
VCC |
14.0
14.0 |
14.90 | 14.90 | 14.03 | 2,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.2
168.2 |
164.19 | 168.19 | 166.28 | 2,200 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.65 | 22.05 | 21.74 | 11,621,200 | 0 | 0 | 0 |
VCI |
33.2
33.2 |
33.47 | 33.55 | 33.05 | 6,772,700 | 0 | 0 | 0 |
VCM |
14.7
14.7 |
16.30 | 16.30 | 14.70 | 400 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
VCR |
22.7
22.7 |
22.70 | 23.10 | 22.70 | 2,400 | 0 | 0 | 0 |
VCS |
55.3
55.3 |
55.93 | 56.32 | 54.67 | 44,819 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
VCX |
3.9
3.9 |
4.90 | 4.90 | 3.90 | 1,200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.07 | 15.43 | 14.89 | 750,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 14,200 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.30 | 2 | 5,700 | 0 | 0 | 0 |
VEA |
32.7
32.7 |
33 | 33.10 | 32.70 | 165,200 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 5,400 | 0 | 0 | 0 |
VEF |
124
124 |
126 | 128 | 121 | 13,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.0
36.0 |
36.75 | 37.85 | 35.95 | 4,900 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 100 | 0 | 0 | 0 |
VFG |
33.5
33.5 |
34.34 | 34.34 | 33.48 | 1,900 | 0 | 0 | 0 |
VFR |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
VGC |
56.8
56.8 |
57.40 | 57.50 | 56.40 | 765,200 | 0 | 0 | 0 |
VGG |
33.8
33.8 |
34.00 | 34.19 | 32.96 | 37,300 | 0 | 0 | 0 |
VGI |
26.4
26.4 |
26.10 | 26.40 | 26 | 1,159,900 | 0 | 0 | 0 |
VGL |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 100 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.89 | 32.89 | 32.89 | 200 | 0 | 0 | 0 |
VGR |
34.9
34.9 |
33.08 | 34.92 | 34.92 | 100 | 0 | 0 | 0 |
VGS |
22.4
22.4 |
22.67 | 22.67 | 22.29 | 880,400 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.68 | 11.78 | 11.48 | 234,900 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 27.48 | 9,300 | 0 | 0 | 0 |
VHC |
57.4
57.4 |
55.61 | 57.80 | 55.70 | 1,405,500 | 0 | 0 | 0 |
VHD |
15.3
15.3 |
13.90 | 15.30 | 13.90 | 300 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 89,000 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 833,300 | 0 | 0 | 0 |
VHH |
4
4 |
3.70 | 4 | 3.70 | 600 | 0 | 0 | 0 |
VHL |
14.2
14.2 |
15.20 | 15.20 | 13.70 | 14,300 | 0 | 0 | 0 |
VHM |
40.5
40.5 |
41.30 | 41.50 | 40.50 | 8,300,600 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.45 | 15.49 | 15.33 | 2,569,200 | 0 | 0 | 0 |
VIC |
42.8
42.8 |
42.95 | 43.15 | 42.60 | 3,626,700 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.66 | 4.67 | 4.62 | 6,600 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 500 | 0 | 0 | 0 |
VIG |
8.1
8.1 |
8.10 | 8.20 | 7.90 | 380,000 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIN |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 400 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.79 | 10.83 | 10.60 | 293,000 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.2
14.2 |
14.40 | 14.50 | 13.40 | 300 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.8
14.8 |
14.93 | 15.06 | 14.76 | 32,030,100 | 0 | 0 | 0 |
VJC |
105.1
105.1 |
105.80 | 105.90 | 103.80 | 901,900 | 0 | 0 | 0 |
VLA |
18
18 |
18.30 | 18.30 | 18 | 2,000 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.55 | 32.92 | 32.46 | 62,900 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.79 | 15.89 | 15.69 | 284,200 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.27 | 5,200 | 0 | 0 | 0 |
VMD |
18.1
18.1 |
18.44 | 18.98 | 17.94 | 62,700 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 5,900 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
30.91 | 32.49 | 32.49 | 445,000 | 0 | 0 | 0 |
VMT |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.76 | 12 | 11.53 | 700 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 45,100 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 500 | 0 | 0 | 0 |
VND |
19.2
19.2 |
19.28 | 19.37 | 19.07 | 27,413,600 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.62 | 6.69 | 6.54 | 527,200 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.52 | 7.52 | 7.33 | 2,641 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8.17 | 8.18 | 7.90 | 10,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 8,300 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 500 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
66.04 | 66.23 | 65.27 | 2,302,100 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
12.30 | 12.60 | 11.70 | 2,000 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.59 | 22.69 | 22.59 | 3,000 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.56 | 11.78 | 11.56 | 8,500 | 0 | 0 | 0 |
VNT |
48
48 |
48 | 48 | 48 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
VNZ |
740
740 |
748 | 748 | 740 | 289 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.30 | 20.49 | 20.30 | 10,900 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.80 | 11.80 | 11.45 | 2,161,600 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.52 | 18.56 | 18.18 | 11,505,600 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.28 | 22.56 | 21.35 | 11,200 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
16.57 | 16.67 | 16.33 | 802,800 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.39 | 8.59 | 8.39 | 316,800 | 0 | 0 | 0 |
VPI |
46
46 |
46.67 | 46.75 | 45.83 | 905,200 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 6,000 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.29 | 8.29 | 8.15 | 12,200 | 0 | 0 | 0 |
VRE |
22.9
22.9 |
23 | 23.10 | 22.80 | 2,463,600 | 0 | 0 | 0 |
VRG |
22.4
22.4 |
22.42 | 25.17 | 22.42 | 5,000 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.53 | 18.53 | 18.44 | 3,409 | 0 | 0 | 0 |
VSC |
17.9
17.9 |
17.96 | 18.18 | 17.90 | 769,300 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 800 | 0 | 0 | 0 |
VSF |
37
37 |
37.40 | 37.50 | 37 | 400 | 0 | 0 | 0 |
VSH |
43.5
43.5 |
43.60 | 43.60 | 42.16 | 23,300 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 100 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
VTA |
4
4 |
3.90 | 4 | 3.90 | 1,900 | 0 | 0 | 0 |
VTB |
9.7
9.7 |
9.65 | 9.65 | 9.20 | 6,000 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 6,612 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 47,400 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VTH |
9.2
9.2 |
8.40 | 9.20 | 7.60 | 13,300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
28.3
28.3 |
26.56 | 28.53 | 26.56 | 39,739 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.75 | 8.82 | 8.69 | 362,200 | 0 | 0 | 0 |
VTP |
47.6
47.6 |
47.79 | 48.57 | 47.20 | 676,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
20.40 | 21.30 | 19.30 | 25,800 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 31,000 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.32 | 7.95 | 7.23 | 615,718 | 0 | 0 | 0 |
VUA |
25.3
25.3 |
26.40 | 26.50 | 25 | 24,800 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
18.50 | 19 | 18.50 | 200 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
49.2
49.2 |
48.97 | 49.16 | 49.06 | 300 | 0 | 0 | 0 |
WSS |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 27,500 | 0 | 0 | 0 |
WTC |
12.6
12.6 |
12.25 | 12.62 | 12.25 | 700 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 600 | 0 | 0 | 0 |
XMD |
7.1
7.1 |
7.50 | 7.50 | 6.50 | 2,600 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 8,100 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.37 | 10.45 | 10.13 | 762,700 | 0 | 0 | 0 |
YTC |
36.6
36.6 |
33.66 | 38.05 | 28.63 | 1,200 | 0 | 0 | 0 |
^BB |
240.1
240.1 |
241.10 | 245.28 | 238.42 | 996,541 | 0 | 0 | 0 |
^BDS |
895.2
895.2 |
896.67 | 908.34 | 886.74 | 6,801,525 | 0 | 0 | 0 |
^BH |
1,107.1
1,107.1 |
1,103.45 | 1,115.79 | 1,094.31 | 159,742 | 0 | 0 | 0 |
^BL |
2,175.4
2,175.4 |
2,180.47 | 2,191.79 | 2,158.90 | 4,085,621 | 0 | 0 | 0 |
^CAOSU |
236.6
236.6 |
237.95 | 240.48 | 235.29 | 456,188 | 0 | 0 | 0 |
^CBTS |
1,687.0
1,687.0 |
1,659.26 | 1,703.48 | 1,649.60 | 1,325,812 | 0 | 0 | 0 |
^CK |
1,352.4
1,352.4 |
1,360.34 | 1,368.52 | 1,340.99 | 13,967,882 | 0 | 0 | 0 |
^CNTT |
3,909.9
3,909.9 |
3,870.44 | 3,955.59 | 3,862.91 | 3,047,798 | 0 | 0 | 0 |
^CSSK |
1,840.1
1,840.1 |
1,848.88 | 1,858.29 | 1,827.58 | 89,156 | 0 | 0 | 0 |
^DAUKHI |
654.2
654.2 |
653.66 | 664.97 | 650.81 | 3,839,741 | 0 | 0 | 0 |
^DNP |
778.8
778.8 |
784.59 | 790.87 | 771.74 | 3,971,853 | 0 | 0 | 0 |
^DUOCPHAM |
3,244.5
3,244.5 |
3,253.05 | 3,292.33 | 3,224.32 | 1,095,274 | 0 | 0 | 0 |
^DVLTAUGT |
109.6
109.6 |
110.30 | 110.72 | 107.40 | 29,881 | 0 | 0 | 0 |
^DVTVHT |
845.1
845.1 |
847.30 | 856.51 | 842.89 | 317,325 | 0 | 0 | 0 |
^GELEX |
1,122.5
1,122.5 |
1,121.59 | 1,134.40 | 1,113.11 | 11,820,780 | 0 | 0 | 0 |
^GIAODUC |
1,043.1
1,043.1 |
1,095.91 | 1,100.33 | 1,037.64 | 20,753 | 0 | 0 | 0 |
^HASTC |
231.1
231.1 |
231.31 | 232.54 | 231.01 | 87,942,600 | 0 | 0 | 0 |
^HK |
657.0
657.0 |
658.33 | 664.68 | 654.37 | 215,032 | 0 | 0 | 0 |
^KK |
730.4
730.4 |
720.20 | 750.88 | 718.66 | 7,247,948 | 0 | 0 | 0 |
^LARGECAP |
1,819.2
1,819.2 |
1,825.39 | 1,838.61 | 1,807.42 | 3,776,524 | 0 | 0 | 0 |
^LOUIS |
310.4
310.4 |
312.19 | 314.60 | 307.63 | 320,632 | 0 | 0 | 0 |
^MIDCAP |
781.5
781.5 |
781.35 | 794.29 | 773.69 | 6,533,846 | 0 | 0 | 0 |
^NANGLUONG |
999.7
999.7 |
980.82 | 1,006.77 | 968.22 | 1,083,171 | 0 | 0 | 0 |
^NH |
1,455.5
1,455.5 |
1,464.30 | 1,469.16 | 1,447.75 | 3,796,021 | 0 | 0 | 0 |
^NHUA |
969.5
969.5 |
973.20 | 978.48 | 962.95 | 468,050 | 0 | 0 | 0 |
^NLN |
83.2
83.2 |
84.29 | 84.58 | 82.99 | 5,628,527 | 0 | 0 | 0 |
^PHANBON |
2,738.7
2,738.7 |
2,754.69 | 2,792.69 | 2,728.69 | 2,333,051 | 0 | 0 | 0 |
^SMALLCAP |
842.7
842.7 |
833.06 | 851.36 | 821.61 | 2,520,819 | 0 | 0 | 0 |
^SPCS |
593.6
593.6 |
589.35 | 595 | 588.09 | 179,638 | 0 | 0 | 0 |
^SXHGD |
605.6
605.6 |
606.57 | 613.07 | 598.07 | 584,547 | 0 | 0 | 0 |
^SXNHC |
1,511.6
1,511.6 |
1,514.98 | 1,534.29 | 1,502.14 | 2,284,944 | 0 | 0 | 0 |
^SXPT |
1,294.6
1,294.6 |
1,302.54 | 1,310.93 | 1,289.83 | 568,095 | 0 | 0 | 0 |
^SXTBMM |
195.4
195.4 |
197.40 | 198.74 | 193.66 | 476,270 | 0 | 0 | 0 |
^TBD |
1,160.0
1,160.0 |
1,153.07 | 1,173.92 | 1,150.23 | 15,401,562 | 0 | 0 | 0 |
^TCK |
160.9
160.9 |
162.14 | 164.74 | 160.26 | 248,259 | 0 | 0 | 0 |
^THEP |
2,572
2,572 |
2,594.04 | 2,601.71 | 2,560.68 | 20,680,689 | 0 | 0 | 0 |
^TI |
892.5
892.5 |
892.51 | 902.12 | 885.65 | 1,009,050 | 0 | 0 | 0 |
^TPDU |
1,876.1
1,876.1 |
1,896.43 | 1,906.68 | 1,871.11 | 1,657,924 | 0 | 0 | 0 |
^UPCOM |
85.9
85.9 |
85.97 | 86.25 | 85.86 | 34,277,200 | 0 | 0 | 0 |
^VLXD |
3,188.5
3,188.5 |
3,214.13 | 3,226.32 | 3,172.75 | 19,188,432 | 0 | 0 | 0 |
^VN30 |
1,098.7
1,098.7 |
1,107.16 | 1,109.28 | 1,097.87 | 147,213,400 | 0 | 0 | 0 |
^VNINDEX |
1,114.9
1,114.9 |
1,120.49 | 1,123.98 | 1,113.64 | 785,757,978 | 0 | 0 | 0 |
^VTKB |
601.0
601.0 |
602.79 | 608.69 | 595.40 | 861,020 | 0 | 0 | 0 |
^XD |
967.8
967.8 |
964.45 | 979.01 | 958.68 | 3,027,720 | 0 | 0 | 0 |