Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.52 | 31.52 | 31.52 | 0 | 0 | 0 | 0 |
AAA |
9.2
9.2 |
9.25 | 9.35 | 9.23 | 1,226,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.55 | 9.59 | 9.13 | 1,200 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 397,167 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.92 | 4.97 | 4.85 | 173,500 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 95,271 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.80 | 402,789 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
12.75 | 12.84 | 12.27 | 6,200 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 25.91 | 24.37 | 69,000 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.73 | 5.75 | 5.70 | 365,400 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 1,600 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.10 | 9.90 | 129,437 | 0 | 0 | 0 |
ACB |
19.5
19.5 |
19.53 | 19.57 | 19.49 | 4,510,000 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.30 | 12.35 | 12.25 | 27,200 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.15 | 34.15 | 32.65 | 15,000 | 0 | 0 | 0 |
ACL |
12
12 |
12.10 | 12.20 | 11.90 | 20,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.40 | 293,406 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
ACV |
62.2
62.2 |
61.50 | 62.80 | 61.20 | 169,300 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 100 | 0 | 0 | 0 |
ADG |
21.5
21.5 |
21.75 | 22 | 21.50 | 5,800 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.14 | 12.23 | 12.04 | 154,300 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.90 | 9 | 8.60 | 96,900 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 600 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.60 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
AGG |
19.9
19.9 |
19.96 | 20 | 19.60 | 421,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 2,000 | 0 | 0 | 0 |
AGR |
15.4
15.4 |
15.48 | 15.67 | 15.24 | 1,237,400 | 0 | 0 | 0 |
AIC |
14.7
14.7 |
14.50 | 14.70 | 14.70 | 3,000 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 108,800 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.60 | 26.60 | 22.50 | 300 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.81 | 136,100 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 688,128 | 0 | 0 | 0 |
ANT |
9.3
9.3 |
8.84 | 9.31 | 8.84 | 3,609 | 0 | 0 | 0 |
ANV |
30.8
30.8 |
30.75 | 31.50 | 30.70 | 1,160,900 | 0 | 0 | 0 |
APG |
11.4
11.4 |
11.50 | 11.65 | 11.35 | 634,000 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.48 | 7.50 | 7.43 | 464,600 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 192,307 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 1,500 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 280,779 | 0 | 0 | 0 |
APT |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 100 | 0 | 0 | 0 |
ARM |
32.4
32.4 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.64 | 19.64 | 19 | 3,400 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.14 | 9.27 | 9.06 | 2,026,400 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.03 | 4.94 | 3,100 | 0 | 0 | 0 |
AST |
49.0
49.0 |
49.02 | 51.47 | 48.82 | 10,500 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 36,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 3,275 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 2,700 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
49.9
49.9 |
51.23 | 51.23 | 47.43 | 3,100 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.81 | 11.81 | 11.72 | 2,100 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.11 | 18.14 | 17.89 | 2,041,900 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 12 | 0 | 0 | 0 |
BAX |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 3,500 | 0 | 0 | 0 |
BBC |
51.4
51.4 |
51.43 | 51.43 | 51.43 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
BCA |
7.2
7.2 |
7.10 | 7.40 | 7.10 | 83,019 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.20 | 9.30 | 8.90 | 89,375 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.67 | 5.85 | 5.60 | 28,800 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.37 | 27.91 | 27.91 | 100 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8 | 8.08 | 7.99 | 3,316,700 | 0 | 0 | 0 |
BCM |
61.8
61.8 |
61.80 | 61.80 | 60.80 | 398,000 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
8.4
8.4 |
8.64 | 8.83 | 8.45 | 593,957 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.98 | 25.98 | 25.70 | 2,000 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13.35 | 13.35 | 13.07 | 5,000 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 0 | 0 | 0 | 0 |
BED |
13.8
13.8 |
15.12 | 15.12 | 13.81 | 4,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.6
22.6 |
22.64 | 23.01 | 22.32 | 98,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.3
16.3 |
17 | 17 | 16.30 | 600 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.04 | 38.48 | 37.23 | 3,500 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
23.99 | 24.23 | 23.99 | 18,100 | 0 | 0 | 0 |
BID |
42.5
42.5 |
41.80 | 42.45 | 41.40 | 1,189,100 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.60 | 10.10 | 9.50 | 462,000 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.23 | 4.28 | 4.19 | 43,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
13.96 | 14.05 | 13.96 | 18,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.90 | 8 | 7.90 | 600 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 5,000 | 0 | 0 | 0 |
BMI |
18.8
18.8 |
18.86 | 18.86 | 18.42 | 53,200 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
94.9
94.9 |
88.71 | 94.88 | 88.05 | 633,600 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.18 | 10.36 | 10.09 | 114,300 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 20,414 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 527,600 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
10.60 | 11.15 | 10.41 | 10,400 | 0 | 0 | 0 |
BRR |
15.9
15.9 |
15.89 | 15.89 | 15.41 | 1,800 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 11.70 | 4,400 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.1
42.1 |
42.27 | 42.73 | 41.18 | 449,900 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.28 | 18.37 | 18.28 | 300 | 0 | 0 | 0 |
BSR |
18.3
18.3 |
18.40 | 18.60 | 18.30 | 2,755,004 | 0 | 0 | 0 |
BST |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 6,300 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
13.73 | 13.73 | 13.48 | 60,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 7,200 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 2,200 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 77,955 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.10 | 2.20 | 2 | 71,300 | 0 | 0 | 0 |
BVH |
38.9
38.9 |
39.35 | 39.35 | 38.90 | 359,900 | 0 | 0 | 0 |
BVL |
8.9
8.9 |
9.10 | 9.10 | 8.68 | 64,600 | 0 | 0 | 0 |
BVN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.92 | 25.02 | 24.62 | 157,300 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.1
35.1 |
35.44 | 35.53 | 35.09 | 92,200 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 400 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 1,400 | 0 | 0 | 0 |
C21 |
14.2
14.2 |
12 | 14.20 | 12 | 200 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.80 | 16.85 | 16.75 | 2,800 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.73 | 6.75 | 6.70 | 49,500 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.60 | 11.80 | 11.60 | 712,442 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
7 | 7 | 6.80 | 145,049 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.90 | 3,000 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.44 | 12.44 | 12.44 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.70 | 0.70 | 0.50 | 22,922 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 5,700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.1
49.1 |
48.87 | 49.06 | 48.55 | 20,600 | 0 | 0 | 0 |
CAR |
21.4
21.4 |
21.55 | 22 | 21.40 | 300 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.92 | 15.02 | 14.92 | 800 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.35 | 63.45 | 62.97 | 3,300 | 0 | 0 | 0 |
CBS |
28
28 |
28.20 | 28.40 | 28 | 400 | 0 | 0 | 0 |
CC1 |
16.3
16.3 |
16.50 | 16.60 | 16.20 | 25,000 | 0 | 0 | 0 |
CC4 |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
20.89 | 21.65 | 19.56 | 4,800 | 0 | 0 | 0 |
CCL |
7.0
7.0 |
7.10 | 7.17 | 7 | 194,100 | 0 | 0 | 0 |
CCM |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 100 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20 | 20.20 | 19.85 | 752,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
25.96 | 25.96 | 25.96 | 700 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.90 | 4,000 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.54 | 10.54 | 10.25 | 2,100 | 0 | 0 | 0 |
CDR |
4.8
4.8 |
4.71 | 4.81 | 4.71 | 1,000 | 0 | 0 | 0 |
CE1 |
13.2
13.2 |
11.50 | 13.20 | 13.20 | 7,800 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 3,989 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 312,100 | 0 | 0 | 0 |
CEO |
21.6
21.6 |
21.62 | 22 | 21.43 | 8,993,085 | 0 | 0 | 0 |
CET |
5.9
5.9 |
6.40 | 6.50 | 5.90 | 1,700 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
10.67 | 10.67 | 9.10 | 400 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 4,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.8
23.8 |
23.59 | 23.92 | 23.04 | 24,700 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.21 | 9.39 | 9.21 | 6,100 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
8 | 8 | 7.80 | 600 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10 | 10 | 9.90 | 2,405 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.49 | 6.55 | 6.48 | 84,900 | 0 | 0 | 0 |
CII |
15.8
15.8 |
15.97 | 16.06 | 15.77 | 5,085,300 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.6
21.6 |
21.75 | 21.75 | 21.56 | 500 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
21.90 | 21.90 | 21.45 | 22,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.0
34.0 |
34.00 | 34.00 | 34.00 | 0 | 0 | 0 | 0 |
CLH |
23.2
23.2 |
23.69 | 23.69 | 23.22 | 700 | 0 | 0 | 0 |
CLL |
33.5
33.5 |
32.89 | 33.69 | 31.95 | 13,400 | 0 | 0 | 0 |
CLM |
55.3
55.3 |
54.35 | 55.32 | 55.32 | 100 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 16,600 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.80 | 6.90 | 6.20 | 1,500 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.46 | 18.55 | 18.20 | 14,900 | 0 | 0 | 0 |
CMF |
200.5
200.5 |
200.54 | 200.54 | 200.54 | 100 | 0 | 0 | 0 |
CMG |
39.6
39.6 |
39.15 | 40 | 37 | 254,200 | 0 | 0 | 0 |
CMI |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 10,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 508,710 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.3
19.3 |
19.50 | 19.80 | 18.80 | 96,400 | 0 | 0 | 0 |
CMT |
22.3
22.3 |
22.40 | 22.68 | 21.65 | 17,600 | 0 | 0 | 0 |
CMV |
8.2
8.2 |
8.34 | 8.54 | 8.15 | 2,900 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.70 | 8.84 | 8.70 | 235,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
28.20 | 28.20 | 28 | 13,700 | 0 | 0 | 0 |
CNG |
27.3
27.3 |
27.40 | 27.70 | 27.30 | 23,900 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
COM |
28.2
28.2 |
28.99 | 28.99 | 28.18 | 100 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,000 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.8
2.8 |
2.50 | 3.10 | 2.80 | 4,600 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 201 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 100 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.50 | 5.50 | 5.42 | 31,000 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.16 | 8.19 | 8.10 | 337,800 | 0 | 0 | 0 |
CSC |
23.9
23.9 |
23.83 | 23.92 | 23.58 | 30,200 | 0 | 0 | 0 |
CSI |
30.3
30.3 |
30 | 31 | 29.30 | 38,700 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.81 | 12.11 | 11.62 | 4,600 | 0 | 0 | 0 |
CST |
16.0
16.0 |
16.00 | 16.00 | 15.90 | 13,600 | 0 | 0 | 0 |
CSV |
15.3
15.3 |
15.46 | 15.52 | 15.23 | 304,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
19.65 | 19.65 | 18.28 | 600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.2
65.2 |
64 | 66.40 | 64 | 2,770,500 | 0 | 0 | 0 |
CTF |
31.4
31.4 |
30.70 | 31.40 | 30.55 | 725,200 | 0 | 0 | 0 |
CTG |
26.5
26.5 |
26.55 | 26.60 | 26.35 | 2,169,200 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.60 | 14.75 | 14.50 | 289,000 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 135,600 | 0 | 0 | 0 |
CTR |
85.7
85.7 |
83.20 | 86.45 | 83.48 | 285,100 | 0 | 0 | 0 |
CTS |
27.9
27.9 |
27.80 | 28.40 | 27.80 | 2,190,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 23,955 | 0 | 0 | 0 |
CVT |
32.5
32.5 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
CX8 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.20 | 25.50 | 25.25 | 11,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
13.0
13.0 |
13.17 | 13.17 | 12.99 | 600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.18 | 3.18 | 3.12 | 80,900 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.37 | 4.39 | 4.32 | 164,500 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
11.2
11.2 |
11.23 | 11.23 | 10.96 | 300 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.36 | 8.36 | 8.18 | 2,400 | 0 | 0 | 0 |
DBC |
22.5
22.5 |
22.75 | 22.80 | 22.24 | 7,291,400 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.28 | 43.28 | 42.40 | 107,300 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 300 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
DC4 |
7.5
7.5 |
7.61 | 7.62 | 7.45 | 51,900 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.2
23.2 |
23.10 | 23.50 | 23 | 67,600 | 0 | 0 | 0 |
DCM |
30.0
30.0 |
29.75 | 30.08 | 29.66 | 994,600 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 400 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.80 | 5.90 | 5.60 | 453,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1
1 |
1 | 1 | 1 | 2,600 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.32 | 9.22 | 126,800 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
11.6
11.6 |
10 | 11.60 | 10 | 4,500 | 0 | 0 | 0 |
DGC |
90.5
90.5 |
91 | 91 | 89.90 | 1,421,400 | 0 | 0 | 0 |
DGT |
5
5 |
5 | 5 | 4.90 | 60,800 | 0 | 0 | 0 |
DGW |
39.2
39.2 |
39.29 | 39.67 | 38.60 | 657,300 | 0 | 0 | 0 |
DHA |
45.8
45.8 |
46.58 | 46.77 | 45.82 | 76,900 | 0 | 0 | 0 |
DHB |
8.9
8.9 |
8.10 | 8.90 | 7.90 | 17,400 | 0 | 0 | 0 |
DHC |
37.0
37.0 |
36.45 | 37.04 | 36.45 | 126,600 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,500 | 0 | 0 | 0 |
DHG |
93.2
93.2 |
92.67 | 93.23 | 92.20 | 12,700 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.72 | 7.76 | 7.49 | 15,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.33 | 22.53 | 22.14 | 75,900 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 111,300 | 0 | 0 | 0 |
DID |
3.8
3.8 |
3.80 | 4 | 3.80 | 23,400 | 0 | 0 | 0 |
DIG |
25.8
25.8 |
26.15 | 26.45 | 25.80 | 9,669,100 | 0 | 0 | 0 |
DIH |
21.9
21.9 |
21.65 | 21.91 | 20.96 | 8,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 176,449 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.52 | 2.53 | 2.46 | 1,755,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 500 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
53.0
53.0 |
53.04 | 53.04 | 53.04 | 0 | 0 | 0 | 0 |
DMN |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 3,000 | 0 | 0 | 0 |
DMS |
6.8
6.8 |
7 | 7 | 6.80 | 1,300 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.5
8.5 |
8.36 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 0 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.85 | 7.85 | 7.47 | 1,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 10 | 0 | 0 | 0 |
DP1 |
32.6
32.6 |
31.17 | 33.96 | 30.11 | 2,900 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.5
61.5 |
61.83 | 61.83 | 61.45 | 3,200 | 0 | 0 | 0 |
DPG |
37.9
37.9 |
37.74 | 38.14 | 37.65 | 369,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.8
30.8 |
31.04 | 31.22 | 30.80 | 1,527,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.5
29.5 |
29.50 | 29.65 | 29.40 | 200,500 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.20 | 15.20 | 14.95 | 2,800 | 0 | 0 | 0 |
DRC |
25.9
25.9 |
24.87 | 26.26 | 25.20 | 1,301,200 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 301 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.92 | 4.98 | 4.87 | 644,600 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
7.01 | 7.21 | 6.91 | 173,300 | 0 | 0 | 0 |
DRL |
62.0
62.0 |
62.28 | 62.28 | 61.99 | 1,500 | 0 | 0 | 0 |
DS3 |
5.6
5.6 |
4.80 | 5.60 | 4.80 | 15,001 | 0 | 0 | 0 |
DSC |
19.7
19.7 |
18.80 | 20 | 18.70 | 444,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
DSN |
52.6
52.6 |
52.52 | 52.62 | 52.15 | 14,300 | 0 | 0 | 0 |
DSP |
15.3
15.3 |
15 | 16.90 | 14 | 2,700 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 46,000 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.41 | 5.41 | 5.21 | 14,700 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.70 | 4.30 | 12,700 | 0 | 0 | 0 |
DTD |
22
22 |
21.91 | 22.87 | 21.65 | 1,305,300 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,800 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 7,100 | 0 | 0 | 0 |
DTK |
10.2
10.2 |
10.85 | 10.85 | 10.17 | 400 | 0 | 0 | 0 |
DTL |
15.6
15.6 |
15.50 | 15.70 | 15.60 | 900 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.1
12.1 |
10.60 | 12.10 | 10.60 | 1,500 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 38,657 | 0 | 0 | 0 |
DVM |
10
10 |
9.83 | 10 | 9.67 | 267,600 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.72 | 17.72 | 17.52 | 7,200 | 0 | 0 | 0 |
DVP |
65.2
65.2 |
62.34 | 65.18 | 60.64 | 56,200 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.0
12.0 |
10.99 | 12.04 | 10.99 | 5,600 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
19.20 | 19.30 | 18.75 | 11,797,500 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.15 | 12.15 | 11.96 | 246,600 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.30 | 7.39 | 7.20 | 1,169,800 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.60 | 4.79 | 4.28 | 23,800 | 0 | 0 | 0 |
E12 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 47 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.09 | 4.09 | 4.00 | 600 | 0 | 0 | 0 |
EBS |
10.2
10.2 |
10.28 | 10.85 | 9.72 | 300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.80 | 1.90 | 1.50 | 3,000 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.83 | 17.01 | 16.78 | 10,195,800 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
23.45 | 23.74 | 23.45 | 1,200 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.53 | 19.72 | 19.43 | 2,500 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.70 | 3.80 | 3.50 | 25,896 | 0 | 0 | 0 |
ELC |
19.7
19.7 |
19 | 19.95 | 19.20 | 792,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 100 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.37 | 14.47 | 14.18 | 68,000 | 0 | 0 | 0 |
EVF |
16
16 |
16.10 | 16.20 | 15.90 | 4,073,000 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.49 | 5.56 | 5.40 | 1,750,400 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.20 | 8.50 | 8.20 | 316,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.77 | 4.65 | 71,500 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.10 | 14.20 | 14.00 | 821,800 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
6.80 | 7.30 | 7.30 | 1,200 | 0 | 0 | 0 |
FDC |
19.3
19.3 |
18 | 19.25 | 18 | 2,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 207,400 | 0 | 0 | 0 |
FIR |
20.0
20.0 |
20.15 | 20.20 | 19.75 | 673,700 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.46 | 4.50 | 4.42 | 897,000 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.40 | 43.40 | 42.68 | 24,900 | 0 | 0 | 0 |
FOC |
65.4
65.4 |
65.58 | 65.58 | 65.38 | 100 | 0 | 0 | 0 |
FOX |
50.4
50.4 |
50.59 | 50.59 | 50.11 | 30,339 | 0 | 0 | 0 |
FPT |
81.7
81.7 |
82.13 | 82.13 | 81.53 | 1,275,400 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
FRT |
102.5
102.5 |
101.90 | 102.80 | 101.40 | 382,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 59,612 | 0 | 0 | 0 |
FTS |
31.2
31.2 |
31.02 | 31.38 | 30.85 | 1,787,100 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 123,261 | 0 | 0 | 0 |
GAS |
68.0
68.0 |
67.98 | 68.43 | 67.61 | 616,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
GDA |
23.8
23.8 |
23.90 | 24 | 23.40 | 26,639 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
21.59 | 21.69 | 21.64 | 8,300 | 0 | 0 | 0 |
GDW |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
27.67 | 30.86 | 28.05 | 25,600 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.57 | 12.62 | 12.48 | 208,400 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.7
22.7 |
22.60 | 23.15 | 22.60 | 16,000,300 | 0 | 0 | 0 |
GGG |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 7,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.60 | 26.60 | 26.40 | 7,000 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.72 | 13.72 | 13.63 | 1,300 | 0 | 0 | 0 |
GIL |
24.8
24.8 |
24.90 | 25.20 | 24.80 | 190,800 | 0 | 0 | 0 |
GKM |
33.1
33.1 |
32.40 | 33.10 | 31 | 1,112,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.90 | 7.98 | 7.98 | 200 | 0 | 0 | 0 |
GMD |
66.5
66.5 |
66.22 | 66.90 | 66.22 | 378,000 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 100 | 0 | 0 | 0 |
GMX |
17.2
17.2 |
17.96 | 17.96 | 17.20 | 2,800 | 0 | 0 | 0 |
GND |
26.5
26.5 |
26.25 | 26.54 | 26.25 | 400 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.23 | 2.54 | 2.23 | 126,000 | 0 | 0 | 0 |
GSM |
15.5
15.5 |
17.06 | 17.06 | 15.31 | 7,000 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.36 | 10.45 | 10.36 | 77,900 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
13.78 | 14.26 | 12.83 | 1,500 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.3
20.3 |
19.90 | 20.25 | 19.90 | 1,995,500 | 0 | 0 | 0 |
H11 |
7
7 |
6.60 | 7 | 7 | 400 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
16.2
16.2 |
21 | 21 | 16.20 | 10,401 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.35 | 13.70 | 13.25 | 21,601,000 | 0 | 0 | 0 |
HAH |
32.5
32.5 |
32.57 | 32.87 | 32.22 | 2,384,300 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 300 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.40 | 10.40 | 10.10 | 2,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.77 | 4.80 | 4.69 | 79,400 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.20 | 4.25 | 4.14 | 613,700 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.65 | 6.65 | 6.52 | 400 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
36.66 | 40.32 | 40.32 | 100 | 0 | 0 | 0 |
HAV |
3
3 |
2.80 | 3 | 3 | 300 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.12 | 12.17 | 12.00 | 147,800 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.62 | 7.63 | 7.50 | 328,800 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.92 | 6.75 | 15,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.36 | 9.36 | 9.08 | 1,700 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.83 | 7.85 | 7.66 | 535,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.1
22.1 |
22.29 | 22.56 | 22.02 | 6,221,700 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
27.70 | 28 | 28 | 100 | 0 | 0 | 0 |
HD6 |
18.9
18.9 |
19 | 19.10 | 18.70 | 15,500 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.67 | 7.67 | 7.67 | 4,600 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,784 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
18.01 | 18.20 | 17.82 | 7,004,900 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.23 | 26.64 | 26.15 | 1,530,900 | 0 | 0 | 0 |
HDG |
26.1
26.1 |
25.78 | 26.19 | 25.51 | 2,009,800 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.19 | 26.46 | 26.11 | 14,400 | 0 | 0 | 0 |
HDP |
14.1
14.1 |
14.44 | 14.44 | 14.07 | 6,321 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 1,900 | 0 | 0 | 0 |
HEJ |
11.8
11.8 |
11.20 | 11.80 | 11.20 | 2,200 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 10,900 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HFX |
1.7
1.7 |
1.60 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 200 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.67 | 10.14 | 9.77 | 435,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.65 | 3.72 | 3.56 | 2,785,400 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.62 | 14.71 | 14.38 | 5,200,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.13 | 3.16 | 3.12 | 29,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.29 | 5.30 | 5.25 | 88,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HJS |
38.2
38.2 |
35.33 | 38.19 | 32.46 | 3,300 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 90,300 | 0 | 0 | 0 |
HKT |
4
4 |
3.70 | 4 | 3.90 | 1,900 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 200 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.80 | 26 | 25.50 | 23,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.15 | 10.42 | 10.05 | 46,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.70 | 13.90 | 13.20 | 2,200 | 0 | 0 | 0 |
HMR |
7.6
7.6 |
7.78 | 7.78 | 7.50 | 11,100 | 0 | 0 | 0 |
HMS |
32.1
32.1 |
31.80 | 32.20 | 32 | 7,000 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 1,400 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.26 | 13.26 | 13.08 | 4,900 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.06 | 4.14 | 4.06 | 2,007,900 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 600 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.40 | 9.10 | 10,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.80 | 19,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.4
22.4 |
22.44 | 22.53 | 22.44 | 12,300 | 0 | 0 | 0 |
HPG |
24.6
24.6 |
24.73 | 24.86 | 24.59 | 17,429,100 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPW |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 800 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.23 | 4.30 | 4.07 | 8,291,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.8
48.8 |
49.15 | 49.15 | 48.75 | 100 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.90 | 7 | 6.80 | 14,700 | 0 | 0 | 0 |
HSA |
33.8
33.8 |
30.30 | 33.80 | 33 | 309,600 | 0 | 0 | 0 |
HSG |
21.0
21.0 |
21.19 | 21.34 | 20.85 | 5,298,000 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 5,800 | 0 | 0 | 0 |
HSL |
10.1
10.1 |
10.55 | 11.10 | 9.82 | 2,039,700 | 0 | 0 | 0 |
HSM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 800 | 0 | 0 | 0 |
HSV |
7.7
7.7 |
7.90 | 8.10 | 7.70 | 257,099 | 0 | 0 | 0 |
HT1 |
12
12 |
12 | 12.10 | 11.90 | 157,000 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 4 | 1,700 | 0 | 0 | 0 |
HTG |
30.0
30.0 |
30.18 | 30.18 | 29.74 | 31,600 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
14.94 | 14.94 | 14.94 | 0 | 0 | 0 | 0 |
HTL |
9.2
9.2 |
9.62 | 9.62 | 9.23 | 4,500 | 0 | 0 | 0 |
HTM |
12.4
12.4 |
13 | 13.90 | 12.20 | 14,600 | 0 | 0 | 0 |
HTN |
16.0
16.0 |
15.85 | 16.10 | 15.80 | 584,300 | 0 | 0 | 0 |
HTP |
17.2
17.2 |
15.90 | 17.20 | 15.60 | 76,501 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 20,200 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.21 | 9.35 | 9.16 | 5,100 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.25 | 6.25 | 6.20 | 200 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.20 | 12.50 | 12.10 | 5,400 | 0 | 0 | 0 |
HUB |
15.5
15.5 |
15.86 | 15.86 | 15.45 | 7,600 | 0 | 0 | 0 |
HUG |
31.4
31.4 |
31.36 | 31.36 | 31.36 | 200 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
19.40 | 19.70 | 19.20 | 2,503,655 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
3.70 | 4.20 | 3.70 | 3,500 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.49 | 5.50 | 5.41 | 107,100 | 0 | 0 | 0 |
HVN |
11
11 |
10.90 | 11 | 10.85 | 214,100 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.90 | 46.90 | 43.94 | 700 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.02 | 2.95 | 5,400 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.95 | 13.95 | 13.67 | 17,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 45,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.63 | 6.91 | 6.63 | 2,700 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
42.7
42.7 |
43.19 | 43.29 | 42.71 | 7,100 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 10.90 | 10.76 | 5,700 | 0 | 0 | 0 |
IDC |
48.1
48.1 |
47.80 | 48.74 | 47.80 | 2,914,574 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.75 | 9.83 | 9.58 | 861,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 807,360 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 32.04 | 31.87 | 2,800 | 0 | 0 | 0 |
IFS |
27.7
27.7 |
27.13 | 27.69 | 27.13 | 200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.8
11.8 |
11.73 | 11.86 | 11.73 | 1,491,600 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.77 | 3.77 | 3.58 | 59,100 | 0 | 0 | 0 |
ILB |
27.1
27.1 |
26.85 | 27.09 | 26.67 | 700 | 0 | 0 | 0 |
ILS |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.6
25.6 |
25.37 | 25.59 | 25.23 | 14,600 | 0 | 0 | 0 |
IN4 |
149.9
149.9 |
149.91 | 149.91 | 149.91 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
41.2
41.2 |
42.72 | 42.72 | 41.20 | 1,200 | 0 | 0 | 0 |
IPA |
16.3
16.3 |
15.70 | 16.50 | 15.40 | 750,462 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.7
2.7 |
2.60 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
ISH |
22.7
22.7 |
22.72 | 22.72 | 22.72 | 210 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.65 | 6.74 | 6.40 | 5,513,900 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.20 | 10.30 | 10.15 | 120,500 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.72 | 10.20 | 9.70 | 40,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 47,100 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 4,100 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.20 | 10.40 | 10.10 | 64,600 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 15,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.33 | 3.39 | 3.33 | 193,500 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
31.10 | 31.45 | 31 | 3,657,800 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 0 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.18 | 56.55 | 753,500 | 0 | 0 | 0 |
KDH |
30.1
30.1 |
30.05 | 30.20 | 29.90 | 947,500 | 0 | 0 | 0 |
KDM |
19.2
19.2 |
18.60 | 19.44 | 17.94 | 32,700 | 0 | 0 | 0 |
KGM |
6.7
6.7 |
6.75 | 6.94 | 6.66 | 30,100 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.20 | 6.27 | 6.18 | 2,310,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.59 | 8.59 | 8.47 | 60,700 | 0 | 0 | 0 |
KHS |
10
10 |
9.90 | 10 | 9.20 | 700 | 0 | 0 | 0 |
KHW |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
KIP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 8,900 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.40 | 11.80 | 11.30 | 6,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.47 | 21,300 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.25 | 39.60 | 39.15 | 324,200 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.25 | 5.33 | 5.17 | 341,800 | 0 | 0 | 0 |
KSB |
21.6
21.6 |
21.66 | 21.88 | 21.58 | 711,900 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,000 | 0 | 0 | 0 |
KSF |
41
41 |
41.20 | 41.20 | 40.90 | 17,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.40 | 851,630 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 26,500 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
29.5
29.5 |
29.45 | 29.54 | 25.35 | 10,700 | 0 | 0 | 0 |
KTS |
46
46 |
47 | 47 | 42.50 | 1,500 | 0 | 0 | 0 |
KTT |
3
3 |
2.90 | 3 | 2.80 | 4,900 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 1,000 | 0 | 0 | 0 |
L14 |
44.3
44.3 |
44.35 | 44.64 | 43.95 | 165,600 | 0 | 0 | 0 |
L18 |
40.3
40.3 |
40.61 | 41.88 | 39.93 | 64,013 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 6,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
22.25 | 22.25 | 21.50 | 400 | 0 | 0 | 0 |
LAS |
13.3
13.3 |
13.25 | 13.45 | 12.87 | 512,800 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20
20 |
18.20 | 20 | 18.20 | 400 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.66 | 23.66 | 22.76 | 10,200 | 0 | 0 | 0 |
LCC |
6.3
6.3 |
7.30 | 7.30 | 6.30 | 100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.26 | 11.40 | 11.21 | 1,951,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 78,900 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.04 | 3.05 | 2.96 | 3,000,800 | 0 | 0 | 0 |
LDP |
13.4
13.4 |
13.20 | 13.40 | 13 | 3,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.38 | 6.40 | 6.38 | 300 | 0 | 0 | 0 |
LGC |
55.9
55.9 |
55.91 | 55.91 | 55.91 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.05 | 4.08 | 4.02 | 61,000 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.38 | 50.82 | 48.91 | 37,000 | 0 | 0 | 0 |
LHG |
27.9
27.9 |
27.75 | 28.61 | 27.80 | 27,500 | 0 | 0 | 0 |
LIC |
14.9
14.9 |
15.70 | 15.70 | 14.80 | 900 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 949,903 | 0 | 0 | 0 |
LIX |
23.9
23.9 |
23.50 | 24.46 | 23.50 | 3,500 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
8 | 9.30 | 8 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
18.90 | 18.90 | 14.50 | 400 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.90 | 90,279 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.6
15.6 |
15.35 | 15.75 | 15.35 | 2,091,500 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 12,850 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
9.80 | 10 | 9.70 | 12,244 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.19 | 10.33 | 10.19 | 194,200 | 0 | 0 | 0 |
LTC |
3.5
3.5 |
4 | 4.20 | 3.50 | 5,200 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
25.90 | 26.20 | 25.60 | 207,563 | 0 | 0 | 0 |
M10 |
19.4
19.4 |
17.69 | 19.36 | 17.69 | 5,514 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
13.80 | 14 | 13.70 | 4,394 | 0 | 0 | 0 |
MAS |
29.8
29.8 |
31.50 | 34.50 | 29.80 | 2,000 | 0 | 0 | 0 |
MBB |
17.9
17.9 |
17.76 | 18.05 | 17.71 | 8,546,800 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 365,740 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
19.10 | 19.44 | 18.60 | 3,859,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 900 | 0 | 0 | 0 |
MCH |
78.5
78.5 |
77.92 | 78.82 | 76.83 | 12,300 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.88 | 36.08 | 35.69 | 9,360 | 0 | 0 | 0 |
MCO |
5.6
5.6 |
5.70 | 5.90 | 5.60 | 10,900 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.15 | 15,500 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
11.30 | 11.30 | 9.20 | 2,800 | 0 | 0 | 0 |
MDG |
13.3
13.3 |
12.95 | 13.75 | 12.40 | 700 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.1
6.1 |
6.20 | 6.20 | 5.70 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.40 | 25.40 | 25 | 2,100 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.54 | 4.63 | 4.44 | 5,700 | 0 | 0 | 0 |
MGG |
30
30 |
29.80 | 37.90 | 30 | 7,700 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 3 | 0 | 0 | 0 |
MH3 |
33.8
33.8 |
32.46 | 33.89 | 32.65 | 5,400 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.11 | 9.24 | 9.05 | 147,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.4
16.4 |
14.20 | 16.40 | 14.30 | 1,100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
17.46 | 17.46 | 16.85 | 154,800 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.99 | 26.09 | 25.99 | 9,000 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.5
11.5 |
11.70 | 11.80 | 11.50 | 800 | 0 | 0 | 0 |
MML |
31.4
31.4 |
31.50 | 31.50 | 31.20 | 20,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.30 | 17.30 | 17 | 51,500 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.60 | 0.40 | 186,614 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
19.75 | 19.75 | 16.86 | 200 | 0 | 0 | 0 |
MRF |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 853 | 0 | 0 | 0 |
MSB |
9.7
9.7 |
9.69 | 9.77 | 9.62 | 2,554,300 | 0 | 0 | 0 |
MSH |
36.1
36.1 |
36.35 | 36.70 | 36.10 | 55,100 | 0 | 0 | 0 |
MSN |
63
63 |
63.70 | 64.20 | 63 | 2,188,600 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.20 | 14.60 | 14.10 | 117,100 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.60 | 5.90 | 5.60 | 2,202,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.6
11.6 |
11.90 | 11.90 | 11.61 | 87,100 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
19.98 | 19.98 | 18.48 | 1,717 | 0 | 0 | 0 |
MWG |
42.0
42.0 |
42.12 | 42.31 | 41.67 | 6,074,600 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.73 | 13.73 | 13.59 | 58,000 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 26,010 | 0 | 0 | 0 |
NAP |
9.7
9.7 |
10.31 | 10.31 | 9.74 | 200 | 0 | 0 | 0 |
NAS |
21
21 |
21.40 | 21.40 | 20 | 11,700 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.50 | 13.50 | 13.37 | 2,600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.2
20.2 |
20.10 | 20.60 | 20 | 45,900 | 0 | 0 | 0 |
NBC |
11.0
11.0 |
10.80 | 10.99 | 10.80 | 41,441 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.97 | 12.97 | 12.78 | 400 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
15.2
15.2 |
14.20 | 15.80 | 14.20 | 80,133 | 0 | 0 | 0 |
NCS |
20
20 |
19.50 | 20 | 19.50 | 200 | 0 | 0 | 0 |
NCT |
84.0
84.0 |
83.15 | 84.10 | 83.15 | 3,700 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
28.32 | 29.26 | 28.32 | 3,700 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 300 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.70 | 9.80 | 9.60 | 73,100 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 0 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.99 | 5.99 | 5.90 | 2,100 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 65,200 | 0 | 0 | 0 |
NET |
62.3
62.3 |
61.82 | 62.29 | 61.82 | 2,200 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
13.54 | 14.80 | 13.54 | 600 | 0 | 0 | 0 |
NHA |
17.0
17.0 |
17 | 17.30 | 16.90 | 161,100 | 0 | 0 | 0 |
NHC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
NHH |
18.0
18.0 |
18.44 | 18.54 | 17.86 | 1,085,100 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.56 | 10.74 | 10.56 | 1,200 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 0.90 | 127,400 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24.30 | 24.75 | 24 | 7,395,600 | 0 | 0 | 0 |
NLG |
36.3
36.3 |
36.29 | 36.48 | 36.04 | 907,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.78 | 18.88 | 18.59 | 3,800 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
11.6
11.6 |
11.20 | 11.95 | 11.20 | 127,500 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 0.80 | 13,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 2,700 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.90 | 4.70 | 1,785,745 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
7.94 | 8.04 | 8.04 | 2,400 | 0 | 0 | 0 |
NSC |
67.4
67.4 |
67.25 | 67.55 | 67.35 | 7,800 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 24,900 | 0 | 0 | 0 |
NSL |
22.8
22.8 |
22.77 | 22.77 | 22.77 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.5
6.5 |
6.59 | 6.59 | 6.49 | 100 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
23.06 | 23.25 | 22.77 | 531,900 | 0 | 0 | 0 |
NTC |
190.2
190.2 |
188.10 | 190.80 | 188.10 | 35,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.4
51.4 |
51.42 | 51.42 | 51.42 | 0 | 0 | 0 | 0 |
NTL |
12.7
12.7 |
12.36 | 12.90 | 12.40 | 1,118,800 | 0 | 0 | 0 |
NTP |
32.7
32.7 |
32.17 | 32.80 | 31.81 | 54,300 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.40 | 10.40 | 10.10 | 318,203 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.60 | 16.90 | 16.50 | 7,455,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.68 | 7.68 | 7.50 | 10,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.50 | 11.30 | 16,300 | 0 | 0 | 0 |
OCB |
10.9
10.9 |
11.04 | 11.13 | 10.92 | 1,435,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 8,900 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.30 | 43.40 | 43.10 | 29,300 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.11 | 7.25 | 7.05 | 273,500 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 261,900 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
6 | 6 | 5.50 | 500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.9
21.9 |
22.49 | 22.49 | 21.27 | 1,000 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.57 | 13.07 | 12.57 | 2,214,500 | 0 | 0 | 0 |
PAC |
23.2
23.2 |
23.20 | 23.20 | 23.06 | 2,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.1
19.1 |
19.00 | 19.15 | 18.80 | 694,900 | 0 | 0 | 0 |
PAP |
15
15 |
15.50 | 15.50 | 15 | 3,600 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 148,334 | 0 | 0 | 0 |
PAT |
88.4
88.4 |
89.08 | 89.18 | 87.60 | 30,545 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.90 | 10,206 | 0 | 0 | 0 |
PBP |
11
11 |
11.20 | 11.20 | 11 | 1,300 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
28.45 | 28.95 | 28.15 | 1,862,600 | 0 | 0 | 0 |
PCC |
15.6
15.6 |
18 | 18 | 15.60 | 100 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.23 | 18.42 | 18.42 | 100 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
9 | 9 | 8.64 | 3,102 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,000 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
11.80 | 13.50 | 13.50 | 1,000 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7 | 2,200 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.67 | 8.67 | 8.57 | 200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PDN |
93.1
93.1 |
92.20 | 93.08 | 86.80 | 300 | 0 | 0 | 0 |
PDR |
24.2
24.2 |
23.85 | 24.62 | 23.94 | 8,469,600 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.74 | 2,300 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 400 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 100 | 0 | 0 | 0 |
PET |
27.4
27.4 |
27.65 | 27.90 | 27.25 | 541,600 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 104,100 | 0 | 0 | 0 |
PGB |
19.8
19.8 |
19.29 | 20.64 | 19.29 | 53,565 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.28 | 13.24 | 4,700 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 200 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.9
8.9 |
8.13 | 8.93 | 8.04 | 10,800 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.90 | 4 | 3.90 | 900 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.59 | 23.59 | 23.44 | 9,800 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.31 | 6.33 | 6.24 | 47,000 | 0 | 0 | 0 |
PHH |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 300 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
20.17 | 20.46 | 20.17 | 8,700 | 0 | 0 | 0 |
PHR |
47.5
47.5 |
47.60 | 48.10 | 47.50 | 169,600 | 0 | 0 | 0 |
PHS |
16.0
16.0 |
16.04 | 16.04 | 16.04 | 1 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
13.2
13.2 |
13.27 | 13.27 | 13.17 | 1,000 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.8
5.8 |
5.85 | 5.87 | 5.75 | 25,300 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 204,200 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJS |
21.7
21.7 |
21.71 | 21.71 | 21.71 | 6,400 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 1,000 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.90 | 5.90 | 5.50 | 6,100 | 0 | 0 | 0 |
PLC |
30.1
30.1 |
30.18 | 30.28 | 29.99 | 41,503 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.5
2.5 |
2.30 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.22 | 4.22 | 4.17 | 48,500 | 0 | 0 | 0 |
PLX |
32.5
32.5 |
32.72 | 33.01 | 32.48 | 635,400 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.27 | 9.27 | 9.08 | 1,200 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
72.32 | 72.41 | 72.32 | 1,900 | 0 | 0 | 0 |
PMG |
9
9 |
9.20 | 9.20 | 9 | 900 | 0 | 0 | 0 |
PMJ |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PMS |
25.6
25.6 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
PMT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.1
82.1 |
82.21 | 82.31 | 81.53 | 1,341,400 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 100,000 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 4,000 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 500 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.15 | 4,125,900 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.86 | 12.95 | 12.82 | 116,900 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.7
23.7 |
23.59 | 23.86 | 23.49 | 15,500 | 0 | 0 | 0 |
PPP |
13.5
13.5 |
12.95 | 13.48 | 13.30 | 1,800 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 2,000 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.18 | 8.27 | 8.27 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
17.87 | 19.59 | 19.02 | 17,700 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.06 | 18.55 | 18.06 | 800 | 0 | 0 | 0 |
PRT |
9.9
9.9 |
10.12 | 10.22 | 9.93 | 69,160 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 6 | 5.70 | 14,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.33 | 12.33 | 12.04 | 28,900 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.55 | 9.46 | 11,400 | 0 | 0 | 0 |
PSH |
10.3
10.3 |
10.20 | 10.40 | 10.10 | 589,500 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 84,200 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 6,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.35 | 11,300 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
56.40 | 56.40 | 55.54 | 42,700 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.45 | 6.45 | 6.10 | 20,600 | 0 | 0 | 0 |
PTD |
4.6
4.6 |
5.06 | 5.50 | 4.61 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 36,800 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
PTI |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 3,200 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.06 | 4.08 | 4.01 | 176,600 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 1,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 34,500 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.50 | 0.50 | 0.40 | 33,520 | 0 | 0 | 0 |
PVB |
21
21 |
21 | 21.10 | 20.70 | 94,300 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
15.03 | 15.13 | 14.83 | 1,184,600 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
28.05 | 28.15 | 27.70 | 1,788,600 | 0 | 0 | 0 |
PVE |
2
2 |
1.90 | 2.10 | 2 | 23,100 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.21 | 8.21 | 8.03 | 17,700 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 200 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
42.34 | 42.34 | 41.87 | 9,600 | 0 | 0 | 0 |
PVM |
13.4
13.4 |
13.20 | 13.40 | 13 | 33,200 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.33 | 5.23 | 2,900 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 27,700 | 0 | 0 | 0 |
PVS |
38.3
38.3 |
38.20 | 38.50 | 38 | 2,338,000 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
23.83 | 24.10 | 23.52 | 3,727,800 | 0 | 0 | 0 |
PVV |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 152,700 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 1,051,725 | 0 | 0 | 0 |
PVY |
2.9
2.9 |
3 | 3.10 | 2.90 | 6,900 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 2,500 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1 | 1.10 | 0.90 | 2,800 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 75,700 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 178,900 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.50 | 0.50 | 0.40 | 8,501 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 58,000 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 22,500 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
11.10 | 11.10 | 10.80 | 643,800 | 0 | 0 | 0 |
QHD |
34.7
34.7 |
34.67 | 34.67 | 34.67 | 100 | 0 | 0 | 0 |
QHW |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 2,500 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.2
41.2 |
41.26 | 41.45 | 41.08 | 382,800 | 0 | 0 | 0 |
QNT |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
23.37 | 25.24 | 23.37 | 2,900 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
13.77 | 13.77 | 13.58 | 76,200 | 0 | 0 | 0 |
RAL |
102.8
102.8 |
101.77 | 104.18 | 101.39 | 57,400 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
3.9
3.9 |
4.40 | 4.40 | 3.90 | 100 | 0 | 0 | 0 |
RCC |
14.7
14.7 |
17.50 | 18.90 | 14.70 | 78,900 | 0 | 0 | 0 |
RCL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.43 | 9.43 | 9.30 | 282,000 | 0 | 0 | 0 |
REE |
47.8
47.8 |
48.35 | 48.52 | 47.75 | 383,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.30 | 4 | 12,400 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 800 | 0 | 0 | 0 |
S12 |
1.5
1.5 |
1.50 | 1.50 | 1.30 | 200 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
31.72 | 32.40 | 32.40 | 200 | 0 | 0 | 0 |
S55 |
46.9
46.9 |
46.91 | 46.91 | 46.91 | 0 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.76 | 8.48 | 91,900 | 0 | 0 | 0 |
SAB |
58.1
58.1 |
58.55 | 58.65 | 58.08 | 639,900 | 0 | 0 | 0 |
SAC |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 500 | 0 | 0 | 0 |
SAF |
44.1
44.1 |
43.57 | 44.14 | 44.14 | 200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.42 | 6.42 | 6.38 | 327,100 | 0 | 0 | 0 |
SAS |
23.4
23.4 |
23.34 | 23.44 | 23.34 | 3,700 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.42 | 12.68 | 12.17 | 178,100 | 0 | 0 | 0 |
SBA |
23.6
23.6 |
23.35 | 23.72 | 23.12 | 9,300 | 0 | 0 | 0 |
SBB |
15.9
15.9 |
15.30 | 15.90 | 15.20 | 328,400 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.37 | 12.45 | 12.18 | 166,400 | 0 | 0 | 0 |
SBH |
48.3
48.3 |
48.27 | 48.27 | 48.27 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.2
6.2 |
6.55 | 6.55 | 6.06 | 900 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 1,067,000 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.25 | 13.35 | 13.20 | 562,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.62 | 9.75 | 9.57 | 1,600 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 500 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
66.5
66.5 |
66.30 | 66.50 | 66.10 | 64,000 | 0 | 0 | 0 |
SCI |
12.3
12.3 |
12.60 | 12.60 | 12.20 | 34,300 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 1,200 | 0 | 0 | 0 |
SCL |
19.4
19.4 |
19.50 | 19.70 | 19 | 17,400 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.18 | 7.26 | 7.10 | 1,315,700 | 0 | 0 | 0 |
SCS |
62.0
62.0 |
62.60 | 62.98 | 61.85 | 29,600 | 0 | 0 | 0 |
SCY |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 1,600 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 900 | 0 | 0 | 0 |
SD3 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 3,700 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.67 | 7,400 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 11,700 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 10,000 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8 | 6,400 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 57,900 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
8.77 | 8.77 | 7.92 | 100 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 12,900 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1 | 1.10 | 0.90 | 25,800 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.50 | 19.90 | 16.70 | 2,300 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.18 | 28.37 | 28.18 | 21,098 | 0 | 0 | 0 |
SDY |
1
1 |
1.10 | 1.10 | 1 | 7,300 | 0 | 0 | 0 |
SEA |
30.2
30.2 |
26.53 | 30.19 | 26.03 | 96,400 | 0 | 0 | 0 |
SEB |
43.3
43.3 |
44.20 | 44.20 | 43.32 | 1,000 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.34 | 17.52 | 17.34 | 1,300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.4
22.4 |
20.96 | 22.39 | 21.47 | 5,700 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.02 | 8.29 | 7.46 | 7,600 | 0 | 0 | 0 |
SFI |
29.7
29.7 |
29.38 | 29.71 | 29.38 | 8,900 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.5
11.5 |
11.55 | 11.64 | 11.18 | 39,020 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SGN |
65.0
65.0 |
64.52 | 65.20 | 65.01 | 700 | 0 | 0 | 0 |
SGP |
16.3
16.3 |
16.20 | 16.30 | 16.20 | 22,800 | 0 | 0 | 0 |
SGR |
19.7
19.7 |
19.80 | 19.89 | 19.42 | 17,600 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
16.50 | 17.10 | 16.20 | 1,200 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.90 | 11.90 | 11.75 | 10,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.70 | 4.70 | 4.62 | 6,900 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.20 | 10.34 | 10.20 | 10,060,700 | 0 | 0 | 0 |
SHC |
10.1
10.1 |
11.80 | 11.80 | 10.10 | 1,000 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.70 | 8.90 | 8.60 | 1,800 | 0 | 0 | 0 |
SHG |
3.1
3.1 |
2.50 | 3.10 | 3.10 | 7,800 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.75 | 13.75 | 13.55 | 109,000 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.50 | 7 | 6.70 | 1,500 | 0 | 0 | 0 |
SHP |
29.0
29.0 |
28.86 | 29.06 | 28.86 | 16,000 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.80 | 19.10 | 18.30 | 31,968,200 | 0 | 0 | 0 |
SID |
14
14 |
13.50 | 14 | 13.50 | 1,000 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
SJC |
13.7
13.7 |
13.70 | 14.70 | 13.70 | 3,200 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.05 | 15.05 | 14.85 | 87,000 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 4,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 2,100 | 0 | 0 | 0 |
SJS |
69
69 |
69.50 | 70.90 | 68.20 | 238,600 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.46 | 13.60 | 13.32 | 195,200 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.85 | 25.85 | 25.75 | 1,300 | 0 | 0 | 0 |
SKV |
45.3
45.3 |
45.74 | 46.39 | 45.27 | 1,400 | 0 | 0 | 0 |
SLS |
127.6
127.6 |
127.83 | 128.01 | 127.29 | 4,030 | 0 | 0 | 0 |
SMA |
8.3
8.3 |
8.16 | 8.28 | 8.28 | 100 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.67 | 33.67 | 33.45 | 2,200 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.20 | 10.20 | 10.05 | 140,500 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.79 | 11.79 | 11.70 | 5,400 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 1,100 | 0 | 0 | 0 |
SNC |
19.3
19.3 |
16.82 | 19.26 | 19.26 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,900 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 13,000 | 0 | 0 | 0 |
SPM |
11.7
11.7 |
11.65 | 11.70 | 11.70 | 300 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 444,683 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 2 | 1,100 | 0 | 0 | 0 |
SRC |
26.4
26.4 |
24.97 | 26.54 | 25.46 | 13,900 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.51 | 8 | 7.51 | 34,800 | 0 | 0 | 0 |
SRT |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 2,508 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 20.01 | 19.79 | 1,245,500 | 0 | 0 | 0 |
SSC |
26.4
26.4 |
26.44 | 26.63 | 26.44 | 1,300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
9.0
9.0 |
8.59 | 9.24 | 8.59 | 9,700 | 0 | 0 | 0 |
SSH |
64.1
64.1 |
64.50 | 64.50 | 64 | 62,500 | 0 | 0 | 0 |
SSI |
25.3
25.3 |
25.14 | 25.72 | 25.14 | 17,457,600 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.60 | 1.40 | 1,400 | 0 | 0 | 0 |
ST8 |
18.1
18.1 |
18.30 | 18.35 | 18.10 | 176,700 | 0 | 0 | 0 |
STB |
27.2
27.2 |
26.60 | 27.45 | 26.30 | 22,251,300 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
46
46 |
48.90 | 48.90 | 46 | 200 | 0 | 0 | 0 |
STH |
14.4
14.4 |
14.20 | 14.40 | 13.50 | 18,300 | 0 | 0 | 0 |
STK |
25.4
25.4 |
25.50 | 25.95 | 25.30 | 23,000 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.70 | 1.80 | 1.80 | 2,100 | 0 | 0 | 0 |
STW |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SVC |
28.9
28.9 |
27.82 | 28.88 | 27.86 | 2,300 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.58 | 2.58 | 2.40 | 85,100 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.6
54.6 |
53.93 | 54.61 | 54.61 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.80 | 4 | 3.80 | 5,600 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
9.66 | 9.66 | 9.66 | 4,300 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.20 | 23.20 | 23 | 1,900 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 600 | 0 | 0 | 0 |
SZC |
35.0
35.0 |
34.17 | 35.49 | 34.41 | 2,120,400 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.1
35.1 |
34.77 | 35.39 | 34.77 | 1,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.36 | 21,900 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
TBD |
86
86 |
86 | 86 | 86 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 101 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 2,000 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.9
7.9 |
7.87 | 7.97 | 7.77 | 57,800 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
14.86 | 14.94 | 14.77 | 1,853,900 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.93 | 5.97 | 5.90 | 588,500 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.25 | 13.50 | 12.95 | 9,073,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.68 | 35.20 | 34.64 | 11,400 | 0 | 0 | 0 |
TCM |
37.3
37.3 |
37.27 | 37.32 | 36.91 | 463,000 | 0 | 0 | 0 |
TCO |
9
9 |
9.20 | 9.25 | 8.96 | 12,300 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.37 | 3.38 | 3.14 | 400 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.78 | 21.78 | 21.68 | 1,000 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
25.13 | 25.13 | 24.94 | 100 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.76 | 9.84 | 9.68 | 321,600 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.70 | 3.78 | 3.70 | 33,300 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.64 | 4.70 | 4.62 | 80,600 | 0 | 0 | 0 |
TDM |
38.9
38.9 |
38.90 | 39.19 | 38.62 | 50,400 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.66 | 8.57 | 8,000 | 0 | 0 | 0 |
TDP |
25.0
25.0 |
26.10 | 26.10 | 24.97 | 71,300 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 37,600 | 0 | 0 | 0 |
TDW |
43.2
43.2 |
43.25 | 43.25 | 43.25 | 0 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.88 | 9.88 | 9.70 | 17,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8
8 |
7.90 | 8 | 7.90 | 5,100 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 388 | 0 | 0 | 0 |
TH1 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 300 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 300 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35 | 35.10 | 34.90 | 4,243 | 0 | 0 | 0 |
THG |
33.3
33.3 |
33.15 | 33.32 | 32.98 | 20,300 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 5,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 100 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
TIG |
11.9
11.9 |
11.90 | 12.20 | 11.80 | 1,659,120 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 0 | 0 | 0 | 0 |
TIP |
24.0
24.0 |
23.46 | 24.15 | 23.51 | 240,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 15,200 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 204,714 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 700 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 3,300 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.33 | 5.34 | 5.29 | 231,600 | 0 | 0 | 0 |
TLG |
48.5
48.5 |
48.67 | 48.67 | 47.83 | 24,300 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.23 | 8.48 | 8.20 | 903,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.74 | 6.74 | 6.55 | 5,100 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 0 | 0 | 0 | 0 |
TMB |
39.4
39.4 |
39.54 | 39.54 | 39.15 | 900 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
44.8
44.8 |
42.91 | 44.81 | 44.81 | 100 | 0 | 0 | 0 |
TMP |
58.9
58.9 |
59.11 | 59.11 | 58.64 | 2,100 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
39.78 | 41.64 | 38.40 | 13,000 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.55 | 15.70 | 15.35 | 20,800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.7
11.7 |
10.66 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.81 | 13.81 | 13.77 | 200 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.65 | 5.65 | 5.50 | 7,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
63.6
63.6 |
63.48 | 63.58 | 59.12 | 200 | 0 | 0 | 0 |
TNG |
17.6
17.6 |
17.79 | 17.97 | 17.52 | 1,732,300 | 0 | 0 | 0 |
TNH |
16.6
16.6 |
16.54 | 16.67 | 16.38 | 320,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.66 | 2.69 | 2.66 | 24,700 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNS |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 18,000 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.60 | 4.65 | 4.53 | 227,000 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 200 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 0.90 | 129,200 | 0 | 0 | 0 |
TOS |
33.6
33.6 |
32.64 | 33.61 | 32.64 | 600 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.38 | 15.73 | 15.73 | 100 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 200 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.70 | 13.74 | 13.58 | 2,372,900 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.50 | 5.88 | 5.80 | 200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
82.7
82.7 |
81.45 | 82.69 | 80.97 | 11,500 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.40 | 30.89 | 30.40 | 93,600 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 400 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.7
43.7 |
43.63 | 43.73 | 43.54 | 3,800 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.74 | 3.78 | 3.70 | 590,800 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 1,000 | 0 | 0 | 0 |
TST |
2.9
2.9 |
2.50 | 2.90 | 2.50 | 2,200 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8.05 | 7.95 | 927,800 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 100 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.16 | 4.21 | 4.10 | 773,600 | 0 | 0 | 0 |
TTH |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 294,900 | 0 | 0 | 0 |
TTL |
8.8
8.8 |
8.50 | 8.80 | 7.50 | 5,100 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.49 | 7.59 | 7.49 | 23,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
17.52 | 17.62 | 17.03 | 2,800 | 0 | 0 | 0 |
TV2 |
38.8
38.8 |
38.90 | 39.20 | 38.80 | 172,500 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 11 | 15,300 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 4,900 | 0 | 0 | 0 |
TV6 |
4
4 |
3.80 | 4 | 4 | 100 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.4
5.4 |
5.16 | 5.48 | 5.18 | 215,100 | 0 | 0 | 0 |
TVC |
6
6 |
5.70 | 6.10 | 5.60 | 917,700 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.73 | 13.11 | 12.64 | 83,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 109,855 | 0 | 0 | 0 |
TVS |
18.1
18.1 |
18.09 | 18.27 | 18.09 | 16,600 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.02 | 15.21 | 15.02 | 10,700 | 0 | 0 | 0 |
TW3 |
13.0
13.0 |
15.27 | 15.27 | 12.98 | 200 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 901 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.34 | 8.43 | 8.24 | 39,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.3
9.3 |
9.29 | 9.38 | 9.29 | 29,600 | 0 | 0 | 0 |
UIC |
31.9
31.9 |
32.50 | 32.50 | 31.85 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8.10 | 8.10 | 8 | 1,500 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.30 | 5,200 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VAB |
7
7 |
6.90 | 7.10 | 6.90 | 1,078,229 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
VAV |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.28 | 9.48 | 8.49 | 12,840 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 103,700 | 0 | 0 | 0 |
VC3 |
22.0
22.0 |
22.32 | 22.32 | 21.88 | 670,800 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
VC7 |
14.5
14.5 |
14.60 | 14.70 | 14.50 | 235,600 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.30 | 600 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.51 | 8.69 | 8.51 | 8,600 | 0 | 0 | 0 |
VCB |
80.9
80.9 |
80.90 | 81.10 | 80.40 | 1,579,800 | 0 | 0 | 0 |
VCC |
11.9
11.9 |
12.77 | 13.35 | 11.90 | 2,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
177.01 | 177.01 | 167.28 | 500 | 0 | 0 | 0 |
VCG |
21.5
21.5 |
21.47 | 21.70 | 21.25 | 4,049,600 | 0 | 0 | 0 |
VCI |
31.3
31.3 |
31.56 | 31.98 | 30.96 | 3,454,600 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22 | 22.50 | 22 | 2,000 | 0 | 0 | 0 |
VCR |
24.9
24.9 |
24 | 26 | 24.20 | 12,200 | 0 | 0 | 0 |
VCS |
53.2
53.2 |
53.69 | 53.69 | 52.81 | 24,205 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4.50 | 4.50 | 4 | 63,300 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.34 | 15.43 | 14.80 | 336,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
10.3
10.3 |
11.40 | 11.40 | 10.30 | 900 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
5 | 5 | 4.50 | 32,500 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.40 | 2.20 | 1,100 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.10 | 34.30 | 34 | 524,000 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VEF |
113
113 |
112 | 113 | 111.30 | 4,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
29.66 | 30.26 | 29.26 | 3,700 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 33.96 | 1,900 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VGC |
53.3
53.3 |
53.40 | 54.30 | 53 | 498,000 | 0 | 0 | 0 |
VGG |
33.0
33.0 |
33.06 | 33.25 | 32.96 | 600 | 0 | 0 | 0 |
VGI |
25.5
25.5 |
25.30 | 25.70 | 25.30 | 425,587 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.0
30.0 |
29.36 | 30.15 | 26.53 | 2,400 | 0 | 0 | 0 |
VGR |
32.4
32.4 |
31.77 | 32.64 | 31.59 | 30,700 | 0 | 0 | 0 |
VGS |
21.7
21.7 |
22.10 | 22.29 | 21.43 | 617,900 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 68,828 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.35 | 29.74 | 28.66 | 3,300 | 0 | 0 | 0 |
VHC |
58.5
58.5 |
59.33 | 59.41 | 58.52 | 415,800 | 0 | 0 | 0 |
VHD |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 53,200 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 838,300 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
14.4
14.4 |
15.50 | 15.50 | 14 | 10,700 | 0 | 0 | 0 |
VHM |
40.3
40.3 |
40.20 | 40.40 | 40 | 3,289,400 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
15.13 | 15.25 | 15.01 | 1,881,200 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.20 | 43.35 | 42.75 | 2,001,100 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.59 | 4.68 | 4.62 | 2,200 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 1,002 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.80 | 7.90 | 7.60 | 247,800 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 56,200 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.41 | 104,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.4
17.4 |
17.80 | 17.80 | 17.40 | 8,500 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
14.14 | 14.39 | 13.97 | 19,619,900 | 0 | 0 | 0 |
VJC |
106.2
106.2 |
105.30 | 106.20 | 105.10 | 708,900 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
18.10 | 19.80 | 16.50 | 1,500 | 0 | 0 | 0 |
VLB |
32.4
32.4 |
32.27 | 32.36 | 32.18 | 58,900 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.50 | 15.69 | 15.21 | 40,300 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 5,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.36 | 6,100 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.75 | 16.75 | 16.15 | 31,100 | 0 | 0 | 0 |
VMG |
3.5
3.5 |
3.50 | 3.50 | 3.20 | 73,300 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.76 | 11.76 | 10.88 | 2,400 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 60,500 | 0 | 0 | 0 |
VNC |
45.7
45.7 |
49.09 | 49.09 | 45.72 | 8,000 | 0 | 0 | 0 |
VND |
18.3
18.3 |
18.48 | 18.82 | 18.27 | 19,702,700 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.85 | 6.85 | 6.67 | 772,700 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.52 | 7.42 | 300 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
8.40 | 8.95 | 8.39 | 82,800 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 50,200 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
12.89 | 13.08 | 12.85 | 6,500 | 0 | 0 | 0 |
VNM |
64.9
64.9 |
65.08 | 65.36 | 64.79 | 2,145,700 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.30 | 12.60 | 12.30 | 700 | 0 | 0 | 0 |
VNR |
22.1
22.1 |
21.92 | 22.11 | 21.92 | 7,500 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.56 | 11.64 | 11.51 | 25,300 | 0 | 0 | 0 |
VNT |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VNZ |
680
680 |
690 | 690 | 680 | 940 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.99 | 18.99 | 18.89 | 1,700 | 0 | 0 | 0 |
VOS |
11.1
11.1 |
11.35 | 11.40 | 11.05 | 1,043,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.2
17.2 |
17.28 | 17.42 | 17.14 | 10,359,500 | 0 | 0 | 0 |
VPC |
1.7
1.7 |
1.90 | 1.90 | 1.70 | 300 | 0 | 0 | 0 |
VPD |
21.5
21.5 |
21.63 | 21.82 | 21.45 | 5,800 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.76 | 15.86 | 15.52 | 557,500 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.15 | 8.20 | 8.03 | 217,500 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
45.33 | 45.50 | 44.58 | 962,000 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
10.16 | 10.16 | 9.55 | 200 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.27 | 8.27 | 7.88 | 9,100 | 0 | 0 | 0 |
VRE |
23.0
23.0 |
22.95 | 23 | 22.70 | 1,890,300 | 0 | 0 | 0 |
VRG |
24.6
24.6 |
24.28 | 24.82 | 24.28 | 11,300 | 0 | 0 | 0 |
VSA |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 120 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
18.62 | 18.62 | 18.31 | 263,300 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 700 | 0 | 0 | 0 |
VSF |
37.5
37.5 |
37 | 38 | 37 | 4,700 | 0 | 0 | 0 |
VSH |
44.4
44.4 |
44.08 | 44.51 | 44.08 | 24,500 | 0 | 0 | 0 |
VSI |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
16.52 | 16.52 | 15.87 | 1,000 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 15,200 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 13,500 | 0 | 0 | 0 |
VTA |
4
4 |
3.90 | 4 | 3.90 | 300 | 0 | 0 | 0 |
VTB |
11.5
11.5 |
10.75 | 11.50 | 10.80 | 10,900 | 0 | 0 | 0 |
VTC |
9.4
9.4 |
8.20 | 9.41 | 8.20 | 153 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 39,501 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
VTH |
9.7
9.7 |
10.70 | 10.70 | 9.70 | 4,000 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 400 | 0 | 0 | 0 |
VTJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VTK |
29.0
29.0 |
28.53 | 29.02 | 28.24 | 5,409 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.95 | 8.98 | 8.87 | 105,100 | 0 | 0 | 0 |
VTP |
50.8
50.8 |
47.39 | 50.93 | 47.79 | 1,981,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.50 | 19.80 | 19.20 | 11,466 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 6,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 220,400 | 0 | 0 | 0 |
VUA |
22.8
22.8 |
22.60 | 23.90 | 22.50 | 16,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
18.2
18.2 |
17.58 | 18.15 | 17.67 | 5,900 | 0 | 0 | 0 |
VXB |
12.8
12.8 |
10.80 | 13.30 | 10.90 | 700 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
170.65 | 170.83 | 167.59 | 5,700 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 36,700 | 0 | 0 | 0 |
WTC |
12.9
12.9 |
11.62 | 12.89 | 12.89 | 100 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
27.9
27.9 |
25.50 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
7.03 | 7.03 | 6.77 | 1,800 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 8 | 0 | 0 | 0 |
YBC |
7.9
7.9 |
8 | 8 | 7.90 | 4,700 | 0 | 0 | 0 |
YBM |
8.5
8.5 |
8.39 | 8.59 | 8.39 | 14,700 | 0 | 0 | 0 |
YEG |
11.5
11.5 |
11.40 | 11.70 | 11.35 | 383,400 | 0 | 0 | 0 |
YTC |
55.2
55.2 |
66.78 | 73.17 | 55.17 | 1,200 | 0 | 0 | 0 |
^BB |
232.5
232.5 |
233.85 | 235.88 | 231.47 | 691,335 | 0 | 0 | 0 |
^BDS |
882.7
882.7 |
882.67 | 888.38 | 874.78 | 3,071,536 | 0 | 0 | 0 |
^BH |
1,078.3
1,078.3 |
1,091.69 | 1,093.20 | 1,073.69 | 186,297 | 0 | 0 | 0 |
^BL |
2,215.7
2,215.7 |
2,221.22 | 2,237.25 | 2,195.90 | 3,950,214 | 0 | 0 | 0 |
^CAOSU |
238.8
238.8 |
238.68 | 242.75 | 235.45 | 553,642 | 0 | 0 | 0 |
^CBTS |
1,698.1
1,698.1 |
1,713.99 | 1,725.07 | 1,693.89 | 505,351 | 0 | 0 | 0 |
^CK |
1,312.0
1,312.0 |
1,318.73 | 1,341.88 | 1,303.20 | 11,417,936 | 0 | 0 | 0 |
^CNTT |
3,914.0
3,914.0 |
3,917.59 | 3,937.34 | 3,880.13 | 1,114,647 | 0 | 0 | 0 |
^CSSK |
1,817.0
1,817.0 |
1,810.10 | 1,821.96 | 1,794.42 | 77,115 | 0 | 0 | 0 |
^DAUKHI |
622.2
622.2 |
624.22 | 628.31 | 619.67 | 1,267,175 | 0 | 0 | 0 |
^DNP |
750.8
750.8 |
748.83 | 760.17 | 742.45 | 1,823,825 | 0 | 0 | 0 |
^DUOCPHAM |
3,173.1
3,173.1 |
3,177.35 | 3,187.05 | 3,144.67 | 743,664 | 0 | 0 | 0 |
^DVLTAUGT |
113.6
113.6 |
113.39 | 114.90 | 111.99 | 31,050 | 0 | 0 | 0 |
^DVTVHT |
844.0
844.0 |
851.28 | 858.96 | 839.01 | 139,324 | 0 | 0 | 0 |
^GELEX |
1,085.5
1,085.5 |
1,084.97 | 1,104.27 | 1,080.09 | 7,195,666 | 0 | 0 | 0 |
^GIAODUC |
979.6
979.6 |
948.93 | 984.46 | 933.58 | 37,948 | 0 | 0 | 0 |
^HASTC |
228.3
228.3 |
228.48 | 229.89 | 227.34 | 80,365,699 | 0 | 0 | 0 |
^HK |
632.4
632.4 |
625.92 | 636.10 | 623.42 | 245,466 | 0 | 0 | 0 |
^KK |
701.0
701.0 |
702.89 | 707.18 | 697.31 | 1,724,953 | 0 | 0 | 0 |
^LARGECAP |
1,795.6
1,795.6 |
1,793.36 | 1,807.21 | 1,780.18 | 3,175,626 | 0 | 0 | 0 |
^LOUIS |
333.9
333.9 |
337.27 | 341.42 | 333.03 | 502,850 | 0 | 0 | 0 |
^MIDCAP |
765.5
765.5 |
768 | 775.10 | 761.65 | 3,805,124 | 0 | 0 | 0 |
^NANGLUONG |
997.1
997.1 |
1,001.88 | 1,005.95 | 990.41 | 1,114,158 | 0 | 0 | 0 |
^NH |
1,443.9
1,443.9 |
1,439.19 | 1,450.94 | 1,429.38 | 4,178,704 | 0 | 0 | 0 |
^NHUA |
995.2
995.2 |
968.46 | 999.04 | 962.51 | 420,833 | 0 | 0 | 0 |
^NLN |
88.7
88.7 |
87.53 | 89.63 | 87.10 | 9,215,953 | 0 | 0 | 0 |
^PHANBON |
2,666.7
2,666.7 |
2,663.55 | 2,683.82 | 2,637.05 | 1,242,274 | 0 | 0 | 0 |
^SMALLCAP |
822.0
822.0 |
820.76 | 828.97 | 814.66 | 803,762 | 0 | 0 | 0 |
^SPCS |
634.9
634.9 |
616.79 | 647.12 | 613.97 | 776,379 | 0 | 0 | 0 |
^SXHGD |
598.1
598.1 |
600.22 | 605.93 | 594.72 | 439,107 | 0 | 0 | 0 |
^SXNHC |
1,481.8
1,481.8 |
1,466.20 | 1,486.80 | 1,459.93 | 1,550,796 | 0 | 0 | 0 |
^SXPT |
1,317
1,317 |
1,314.48 | 1,322.40 | 1,302.21 | 857,833 | 0 | 0 | 0 |
^SXTBMM |
181.6
181.6 |
185.27 | 186.34 | 179.87 | 376,376 | 0 | 0 | 0 |
^TBD |
1,131.6
1,131.6 |
1,128.18 | 1,146.96 | 1,124.79 | 8,800,539 | 0 | 0 | 0 |
^TCK |
166.8
166.8 |
163.28 | 169.59 | 160.23 | 635,667 | 0 | 0 | 0 |
^THEP |
2,552.4
2,552.4 |
2,565.93 | 2,582.30 | 2,548.31 | 15,649,088 | 0 | 0 | 0 |
^TI |
859.6
859.6 |
861.34 | 866.87 | 854.78 | 982,757 | 0 | 0 | 0 |
^TPDU |
1,865.2
1,865.2 |
1,877.16 | 1,887.21 | 1,861.80 | 1,758,570 | 0 | 0 | 0 |
^UPCOM |
86.1
86.1 |
86.16 | 86.67 | 85.79 | 28,578,091 | 0 | 0 | 0 |
^VLXD |
3,153.8
3,153.8 |
3,169.97 | 3,189.77 | 3,148.43 | 14,512,129 | 0 | 0 | 0 |
^VN30 |
1,097.5
1,097.5 |
1,097.67 | 1,099.53 | 1,093.19 | 138,256,700 | 0 | 0 | 0 |
^VNINDEX |
1,103.1
1,103.1 |
1,103.08 | 1,104.65 | 1,099.32 | 496,344,599 | 0 | 0 | 0 |
^VTKB |
600.3
600.3 |
596.80 | 603.37 | 591.79 | 518,574 | 0 | 0 | 0 |
^XD |
950.7
950.7 |
951.22 | 960.60 | 944.86 | 1,483,297 | 0 | 0 | 0 |