Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 0 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.15 | 9.15 | 9.03 | 1,388,700 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.88 | 9.88 | 9.25 | 600 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 1,627,994 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
4.98 | 5.04 | 4.97 | 170,400 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 248,661 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 662,158 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 12.94 | 300 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.33 | 25.52 | 25.04 | 7,100 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.12 | 12.26 | 12.12 | 1,500 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.58 | 5.68 | 5.56 | 471,100 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.05 | 35.05 | 35.05 | 0 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 131,601 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.44 | 18.61 | 18.27 | 5,734,700 | 0 | 0 | 0 |
ACC |
11.4
11.4 |
11.10 | 11.40 | 10.55 | 71,800 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.59 | 34.15 | 33.68 | 1,500 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.70 | 12.70 | 12.30 | 28,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 545,973 | 0 | 0 | 0 |
ACS |
7.2
7.2 |
9.50 | 9.50 | 7.20 | 300 | 0 | 0 | 0 |
ACV |
67.7
67.7 |
67.90 | 68.10 | 67.40 | 35,200 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
16.71 | 17.64 | 15.04 | 1,900 | 0 | 0 | 0 |
ADG |
22.2
22.2 |
22 | 23.40 | 22.05 | 1,800 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.95 | 12.00 | 11.72 | 184,300 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.10 | 9.20 | 9 | 61,600 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.02 | 7.21 | 7.02 | 12,000 | 0 | 0 | 0 |
AGF |
2.4
2.4 |
2.70 | 2.70 | 2.30 | 5,300 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
20 | 20.08 | 19.72 | 304,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
21.79 | 22.23 | 21.88 | 500 | 0 | 0 | 0 |
AGR |
15.1
15.1 |
14.85 | 15.14 | 14.71 | 1,139,200 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
34.90 | 34.90 | 33.93 | 1,600 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.20 | 12.90 | 12.50 | 700 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 11.94 | 1,499 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 16,100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 1,200 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 100 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.72 | 9.91 | 9.72 | 139,600 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 791,996 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.08 | 9.08 | 9.00 | 5,330 | 0 | 0 | 0 |
ANV |
29.6
29.6 |
29.20 | 29.60 | 29.15 | 733,400 | 0 | 0 | 0 |
APF |
43.3
43.3 |
43.60 | 43.91 | 43.29 | 2,000 | 0 | 0 | 0 |
APG |
9.8
9.8 |
9.76 | 9.87 | 9.72 | 316,600 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.50 | 7.51 | 7.40 | 169,600 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 416,625 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 484,352 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.80 | 3.80 | 3.30 | 100 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.18 | 20.45 | 20.18 | 2,300 | 0 | 0 | 0 |
ASM |
8.2
8.2 |
8.23 | 8.29 | 8.17 | 706,700 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.05 | 5.12 | 5.03 | 39,200 | 0 | 0 | 0 |
AST |
48.7
48.7 |
49.02 | 49.02 | 48.73 | 2,600 | 0 | 0 | 0 |
ATA |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 155,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 19,543 | 0 | 0 | 0 |
ATG |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 69,900 | 0 | 0 | 0 |
ATS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 200 | 0 | 0 | 0 |
AVC |
47.7
47.7 |
47.12 | 47.75 | 47.57 | 700 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.81 | 11.63 | 2,300 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
17.97 | 18.11 | 17.65 | 3,152,200 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
41.6
41.6 |
41.97 | 42.06 | 41.31 | 8,800 | 0 | 0 | 0 |
BBC |
50.9
50.9 |
52.41 | 52.41 | 50.95 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
BCA |
4.8
4.8 |
4.70 | 4.90 | 4.60 | 64,600 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.10 | 9.20 | 9 | 101,616 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 26,500 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.84 | 7.90 | 7.69 | 4,752,700 | 0 | 0 | 0 |
BCM |
58.2
58.2 |
58.20 | 58.20 | 57.20 | 252,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9
9 |
8.60 | 9 | 8.60 | 600 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.89 | 26.07 | 25.61 | 300 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.35 | 13.54 | 13.35 | 7,800 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.5
22.5 |
22.46 | 22.59 | 22.08 | 181,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BHN |
40.4
40.4 |
38.72 | 40.79 | 38.48 | 1,100 | 0 | 0 | 0 |
BHP |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
24.66 | 24.75 | 24.37 | 15,800 | 0 | 0 | 0 |
BID |
39.4
39.4 |
38.85 | 39.50 | 38.85 | 761,100 | 0 | 0 | 0 |
BIG |
10.3
10.3 |
10.40 | 10.90 | 10 | 408,600 | 0 | 0 | 0 |
BKC |
7
7 |
7.10 | 7.10 | 6.90 | 400 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.33 | 4.33 | 4.14 | 21,500 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
10.80 | 11.40 | 10.70 | 5,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 100 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.58 | 13.82 | 13.49 | 11,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.3
8.3 |
8.30 | 8.50 | 8.20 | 6,900 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.95 | 19.00 | 18.37 | 114,100 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 5 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
82.7
82.7 |
82.35 | 83.02 | 82.35 | 95,800 | 0 | 0 | 0 |
BMS |
10
10 |
9.82 | 10 | 9.64 | 89,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10
10 |
10 | 10 | 9.90 | 49,110 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 304,400 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
BRC |
10.4
10.4 |
10.64 | 10.87 | 10.41 | 1,600 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.89 | 15.99 | 15.89 | 1,100 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.7
17.7 |
17.60 | 17.70 | 17.70 | 200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.70 | 10.90 | 10.30 | 9,000 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41.5
41.5 |
40.68 | 41.55 | 40.23 | 634,500 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.5
18.5 |
18.74 | 18.74 | 18.46 | 14,200 | 0 | 0 | 0 |
BSR |
19
19 |
18.90 | 19 | 18.70 | 3,484,370 | 0 | 0 | 0 |
BST |
17.4
17.4 |
16.83 | 17.39 | 16.36 | 200 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.10 | 5.50 | 5.30 | 11,900 | 0 | 0 | 0 |
BTD |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 100 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
11.92 | 12.75 | 12.50 | 213,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 8,500 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
37.11 | 37.11 | 33.52 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 160,217 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 6,300 | 0 | 0 | 0 |
BVH |
39.7
39.7 |
39 | 40 | 39.35 | 211,200 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
10.21 | 10.21 | 9.78 | 1,100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.23 | 24.72 | 24.23 | 83,900 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.02 | 37.63 | 37.19 | 9,200 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 500 | 0 | 0 | 0 |
C32 |
16.6
16.6 |
16.70 | 16.70 | 16.60 | 10,100 | 0 | 0 | 0 |
C47 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 129,600 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.70 | 11.90 | 11.60 | 1,242,862 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.70 | 6.90 | 6.50 | 457,520 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
3.20 | 3.20 | 2.80 | 73,500 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 2,700 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 5,455 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
46.9
46.9 |
46.96 | 46.96 | 46.58 | 14,800 | 0 | 0 | 0 |
CAR |
18.9
18.9 |
18.61 | 18.90 | 18.78 | 2,000 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.73 | 15.30 | 14.73 | 7,200 | 0 | 0 | 0 |
CAV |
63.0
63.0 |
62.40 | 62.97 | 62.50 | 1,200 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 300 | 0 | 0 | 0 |
CBS |
29.7
29.7 |
29.10 | 29.70 | 28 | 3,300 | 0 | 0 | 0 |
CC1 |
15.9
15.9 |
16.10 | 16.10 | 15.50 | 16,200 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
20.70 | 21.84 | 19.94 | 1,300 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.67 | 6.80 | 6.60 | 101,100 | 0 | 0 | 0 |
CCM |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 101 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
20.05 | 20.40 | 19.90 | 721,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.91 | 26.91 | 26.82 | 600 | 0 | 0 | 0 |
CDO |
1.1
1.1 |
1.20 | 1.20 | 1 | 159,400 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CE1 |
10
10 |
11.50 | 11.50 | 10 | 7,600 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 6,275 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.70 | 5.80 | 5.50 | 809,800 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.57 | 20.95 | 20.29 | 9,188,151 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 15,100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.6
22.6 |
22.30 | 22.58 | 22.49 | 8,900 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 3,601 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 9.90 | 407 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.79 | 6.83 | 6.75 | 122,000 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.20 | 16.40 | 16.06 | 4,416,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.0
22.0 |
22 | 22.10 | 21.75 | 19,200 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.3
32.3 |
32.36 | 32.36 | 32.04 | 400 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
21.95 | 21.95 | 21.68 | 3,600 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.42 | 32.89 | 32.19 | 4,100 | 0 | 0 | 0 |
CLM |
55.2
55.2 |
55.22 | 55.22 | 55.22 | 0 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
38.22 | 38.22 | 35.62 | 200 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.18 | 13.37 | 13.08 | 21,100 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 2,100 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.2
38.2 |
38.27 | 38.27 | 37.56 | 78,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 1,200 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.3
20.3 |
20.70 | 20.90 | 19.70 | 203,200 | 0 | 0 | 0 |
CMT |
12.5
12.5 |
12.23 | 12.51 | 12.13 | 3,700 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.47 | 8.52 | 8.40 | 249,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28
28 |
27.90 | 28 | 27.45 | 68,400 | 0 | 0 | 0 |
CNN |
38.7
38.7 |
38.59 | 38.68 | 38.59 | 300 | 0 | 0 | 0 |
CNT |
17.9
17.9 |
17.54 | 18.02 | 16.68 | 3,300 | 0 | 0 | 0 |
COM |
27.1
27.1 |
27.13 | 27.13 | 27.13 | 0 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
14.97 | 16.34 | 14.88 | 400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 1,400 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.04 | 29.13 | 29.04 | 1,800 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 300 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.69 | 5.69 | 5.48 | 22,900 | 0 | 0 | 0 |
CRE |
7.5
7.5 |
7.51 | 7.70 | 7.46 | 424,100 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.92 | 23.92 | 23.50 | 15,353 | 0 | 0 | 0 |
CSI |
31.4
31.4 |
31 | 31.70 | 30.60 | 26,100 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.67 | 500 | 0 | 0 | 0 |
CST |
14.9
14.9 |
14.89 | 14.99 | 14.89 | 11,902 | 0 | 0 | 0 |
CSV |
14.8
14.8 |
14.55 | 14.85 | 14.57 | 155,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 556,473 | 0 | 0 | 0 |
CTD |
62.5
62.5 |
62.40 | 63.50 | 61.90 | 1,564,700 | 0 | 0 | 0 |
CTF |
29.1
29.1 |
29.15 | 29.25 | 29.10 | 79,200 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.30 | 26.45 | 26 | 1,962,600 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.50 | 14.55 | 14.40 | 934,900 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.60 | 4.30 | 115,700 | 0 | 0 | 0 |
CTR |
86.9
86.9 |
88.18 | 88.18 | 85.97 | 263,000 | 0 | 0 | 0 |
CTS |
27.6
27.6 |
27.05 | 27.60 | 26.70 | 1,901,000 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 76,256 | 0 | 0 | 0 |
CVT |
32
32 |
30.25 | 32.20 | 30.25 | 1,300 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.70 | 12.90 | 12.50 | 1,700 | 0 | 0 | 0 |
D2D |
25.0
25.0 |
25 | 25 | 24.90 | 16,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.20 | 3.10 | 296,500 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 162,300 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
9.5
9.5 |
7.76 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.28 | 8.35 | 8.34 | 1,100 | 0 | 0 | 0 |
DBC |
21.6
21.6 |
21.25 | 21.64 | 21.08 | 10,828,500 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
47.12 | 47.12 | 46.16 | 37,300 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.70 | 10.70 | 10.53 | 4,300 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
6.40 | 6.90 | 6.10 | 500 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 800 | 0 | 0 | 0 |
DC4 |
8.6
8.6 |
8.68 | 8.68 | 8.50 | 49,500 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.75 | 22.85 | 22.20 | 76,400 | 0 | 0 | 0 |
DCM |
30.4
30.4 |
30.37 | 30.75 | 30.08 | 2,772,000 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 100 | 0 | 0 | 0 |
DDG |
6
6 |
6.20 | 6.20 | 5.90 | 1,189,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.10 | 1.20 | 1 | 2,400 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 600 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.32 | 9.12 | 213,500 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
92.1
92.1 |
91.48 | 92.35 | 90.22 | 1,677,600 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 191,604 | 0 | 0 | 0 |
DGW |
39.3
39.3 |
38.53 | 39.82 | 37.88 | 1,199,300 | 0 | 0 | 0 |
DHA |
43.9
43.9 |
43.86 | 43.90 | 43.71 | 16,800 | 0 | 0 | 0 |
DHB |
6.5
6.5 |
7 | 7.20 | 6.50 | 4,000 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.62 | 37.72 | 37.04 | 85,300 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 1,800 | 0 | 0 | 0 |
DHG |
96.9
96.9 |
97.16 | 97.16 | 96.51 | 3,600 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.78 | 7.78 | 7.30 | 252,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.53 | 22.53 | 22.14 | 60,800 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.40 | 1.40 | 1.20 | 131,000 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 900 | 0 | 0 | 0 |
DIG |
25.1
25.1 |
24.70 | 25.40 | 24.55 | 13,467,800 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
22.61 | 22.61 | 22.35 | 100 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.1
4.1 |
4.20 | 4.20 | 4 | 230,450 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.22 | 2.24 | 2.18 | 1,544,700 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.6
15.6 |
15.68 | 15.68 | 15.41 | 3,400 | 0 | 0 | 0 |
DMC |
57.7
57.7 |
57.66 | 57.66 | 55.25 | 7,400 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 10 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
9.3
9.3 |
8.17 | 9.31 | 7.98 | 1,600 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 300 | 0 | 0 | 0 |
DNT |
34.6
34.6 |
34.58 | 34.58 | 34.58 | 0 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 650 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.8
29.8 |
29.82 | 30.30 | 29.82 | 1,800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
61.35 | 61.83 | 61.73 | 16,100 | 0 | 0 | 0 |
DPG |
37.7
37.7 |
37.84 | 38.14 | 37.20 | 483,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.5
31.5 |
31.22 | 31.60 | 31.04 | 1,680,700 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
29.7
29.7 |
29.50 | 29.90 | 29.50 | 94,100 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.10 | 15.45 | 14.45 | 7,400 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
21.93 | 22.22 | 21.84 | 76,800 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.88 | 4.93 | 4.76 | 1,162,200 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.64 | 6.64 | 6.54 | 81,000 | 0 | 0 | 0 |
DRL |
60.7
60.7 |
60.52 | 60.71 | 60.43 | 300 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.40 | 5.50 | 5.20 | 27,000 | 0 | 0 | 0 |
DSC |
16.3
16.3 |
16.40 | 16.50 | 16.30 | 15,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
DSN |
50.8
50.8 |
50.75 | 51.03 | 50.75 | 5,500 | 0 | 0 | 0 |
DSP |
14.5
14.5 |
16.50 | 17.70 | 14.50 | 2,600 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 52,900 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.50 | 5.56 | 5.12 | 15,000 | 0 | 0 | 0 |
DTB |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 100 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.80 | 5 | 4.50 | 8,200 | 0 | 0 | 0 |
DTD |
20
20 |
19.74 | 20.17 | 19.74 | 409,400 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 4.70 | 3.50 | 8,600 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 7,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.37 | 1,600 | 0 | 0 | 0 |
DTL |
15.3
15.3 |
15.90 | 16 | 15.30 | 6,300 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.0
21.0 |
19.66 | 21.00 | 21.00 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.2
10.2 |
11.94 | 11.94 | 10.22 | 700 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 2.90 | 291,360 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
11 | 11 | 10.75 | 445,202 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.72 | 17.82 | 17.52 | 15,800 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
58.95 | 59.49 | 58.40 | 6,900 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.94 | 19.08 | 18.28 | 34,597,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.06 | 12.15 | 11.86 | 253,200 | 0 | 0 | 0 |
DXS |
6.9
6.9 |
6.95 | 6.99 | 6.70 | 4,035,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.75 | 3.75 | 3.51 | 600 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 400 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 11.69 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.73 | 17.01 | 16.55 | 5,589,400 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.01 | 1,800 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 2,600 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 8,061 | 0 | 0 | 0 |
ELC |
18.4
18.4 |
18.64 | 18.64 | 18.07 | 524,600 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.37 | 14.37 | 14.18 | 33,300 | 0 | 0 | 0 |
EVF |
17.2
17.2 |
17 | 17.40 | 16.80 | 8,284,900 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.34 | 5.40 | 5.20 | 1,044,400 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 159,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.77 | 4.79 | 4.44 | 62,000 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.55 | 13.80 | 13.55 | 1,329,300 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.20 | 7.60 | 7.20 | 4,000 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.96 | 12.96 | 12.38 | 2,200 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.40 | 2.20 | 132,200 | 0 | 0 | 0 |
FIR |
20.2
20.2 |
20.35 | 20.35 | 19.85 | 332,900 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.33 | 4.38 | 4.30 | 879,700 | 0 | 0 | 0 |
FMC |
43.6
43.6 |
43.54 | 44.36 | 42.53 | 6,100 | 0 | 0 | 0 |
FOC |
64.7
64.7 |
64.11 | 64.70 | 64.70 | 100 | 0 | 0 | 0 |
FOX |
50.1
50.1 |
50.40 | 50.40 | 50.11 | 3,044 | 0 | 0 | 0 |
FPT |
79.8
79.8 |
79.37 | 80.23 | 78.85 | 1,190,800 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
103
103 |
102.40 | 103.60 | 100.80 | 163,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
31.8
31.8 |
31.76 | 31.76 | 31.76 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 109,801 | 0 | 0 | 0 |
FTS |
30.4
30.4 |
29.96 | 30.74 | 29.85 | 1,316,500 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.10 | 7 | 165,224 | 0 | 0 | 0 |
GAS |
70.7
70.7 |
69.62 | 70.89 | 69.71 | 492,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 101 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.70 | 23.80 | 23.40 | 84,414 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
21.45 | 21.88 | 21.49 | 9,800 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.7
26.7 |
26.99 | 26.99 | 26.70 | 1,000 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.67 | 12.52 | 239,600 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.50 | 21.85 | 21.35 | 10,002,900 | 0 | 0 | 0 |
GGG |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 3,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26
26 |
25.80 | 26 | 25.80 | 5,500 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 900 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
24.60 | 25.20 | 24.60 | 187,100 | 0 | 0 | 0 |
GKM |
32.1
32.1 |
32 | 32.10 | 31 | 623,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.78 | 7.84 | 7.78 | 800 | 0 | 0 | 0 |
GMD |
68.4
68.4 |
68.36 | 68.65 | 67.29 | 622,700 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
18.11 | 18.11 | 17.29 | 800 | 0 | 0 | 0 |
GND |
28.0
28.0 |
27.89 | 27.99 | 27.89 | 200 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.38 | 2.54 | 2.15 | 65,800 | 0 | 0 | 0 |
GSM |
16.2
16.2 |
16.87 | 16.87 | 14.67 | 800 | 0 | 0 | 0 |
GSP |
10.5
10.5 |
10.27 | 10.45 | 10.27 | 207,100 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.2
20.2 |
20 | 20.20 | 19.80 | 1,179,800 | 0 | 0 | 0 |
H11 |
7.5
7.5 |
7.30 | 7.50 | 7 | 300 | 0 | 0 | 0 |
HAC |
8.1
8.1 |
8.90 | 8.90 | 8 | 46,300 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
16.6
16.6 |
18.50 | 18.50 | 14.60 | 3,200 | 0 | 0 | 0 |
HAG |
11.8
11.8 |
11.15 | 11.80 | 11 | 27,282,100 | 0 | 0 | 0 |
HAH |
31.5
31.5 |
30.87 | 31.74 | 30.91 | 3,282,700 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 1,500 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
11 | 11 | 10.10 | 14,600 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.62 | 4.64 | 4.46 | 277,800 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.83 | 3.86 | 3.78 | 302,800 | 0 | 0 | 0 |
HAS |
6.4
6.4 |
6.74 | 6.74 | 6.36 | 500 | 0 | 0 | 0 |
HAT |
37.9
37.9 |
37.51 | 37.88 | 34.04 | 700 | 0 | 0 | 0 |
HAX |
11.7
11.7 |
11.70 | 11.83 | 11.61 | 134,500 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.90 | 7.90 | 7.71 | 647,800 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.92 | 6.92 | 6.75 | 23,100 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.0
9.0 |
9.17 | 9.27 | 8.99 | 900 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.57 | 7.59 | 7.40 | 377,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.1
20.1 |
19.94 | 20.38 | 19.87 | 3,728,700 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 300 | 0 | 0 | 0 |
HD2 |
26
26 |
26 | 26.10 | 26 | 5,000 | 0 | 0 | 0 |
HD6 |
19.6
19.6 |
19.50 | 19.80 | 19.20 | 23,802 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.10 | 5 | 31,400 | 0 | 0 | 0 |
HDB |
17.5
17.5 |
17.29 | 17.48 | 17.14 | 6,751,200 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
26.43 | 27.00 | 26.03 | 2,289,200 | 0 | 0 | 0 |
HDG |
24.5
24.5 |
24.71 | 24.71 | 24.13 | 867,100 | 0 | 0 | 0 |
HDM |
24.3
24.3 |
24.36 | 24.54 | 24.27 | 2,700 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 2 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 1 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HFX |
1.4
1.4 |
1.60 | 1.60 | 1.40 | 100 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
111
111 |
111 | 111 | 111 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.67 | 9.86 | 9.58 | 118,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.09 | 3.12 | 3.06 | 1,117,100 | 0 | 0 | 0 |
HHV |
14.0
14.0 |
13.48 | 13.95 | 13.52 | 5,877,200 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.20 | 3.27 | 3.14 | 48,500 | 0 | 0 | 0 |
HIG |
9.3
9.3 |
9 | 9.40 | 9.20 | 600 | 0 | 0 | 0 |
HII |
5.2
5.2 |
5.25 | 5.25 | 5.11 | 76,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 48,600 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.40 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 500 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
26 | 26.30 | 25.30 | 6,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HLY |
8.8
8.8 |
7.80 | 8.80 | 6.70 | 400 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.40 | 9.26 | 24,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HMR |
7.1
7.1 |
6.87 | 7.23 | 6.87 | 20,600 | 0 | 0 | 0 |
HMS |
32
32 |
32 | 32.10 | 31.90 | 14,100 | 0 | 0 | 0 |
HNB |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 2,000 | 0 | 0 | 0 |
HND |
13.1
13.1 |
13.08 | 13.26 | 13.08 | 7,800 | 0 | 0 | 0 |
HNF |
22.6
22.6 |
22.74 | 22.74 | 21.86 | 8,100 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.97 | 4.02 | 3.90 | 1,229,800 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 97,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 1,300 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.52 | 15.70 | 15.52 | 202 | 0 | 0 | 0 |
HPD |
21.1
21.1 |
20.80 | 21.09 | 21.09 | 1,500 | 0 | 0 | 0 |
HPG |
24.5
24.5 |
24.14 | 24.64 | 24.05 | 15,400,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
60.2
60.2 |
58.45 | 60.17 | 58.45 | 600 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 300 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.74 | 3.78 | 3.62 | 6,357,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
49.15 | 52.50 | 49.20 | 400 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
7 | 7.10 | 6.90 | 5,000 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
20.90 | 21.24 | 20.66 | 9,231,800 | 0 | 0 | 0 |
HSI |
1
1 |
1.30 | 1.30 | 1 | 100 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.64 | 8.84 | 8.62 | 85,900 | 0 | 0 | 0 |
HSM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
7
7 |
7 | 7.20 | 6.40 | 1,365,680 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.20 | 12.35 | 12.05 | 254,700 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.20 | 4 | 6,800 | 0 | 0 | 0 |
HTG |
27.4
27.4 |
27.38 | 27.47 | 27.29 | 37,100 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.07 | 15.21 | 14.89 | 10,700 | 0 | 0 | 0 |
HTL |
10.6
10.6 |
10.68 | 10.68 | 10.64 | 300 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.25 | 16.40 | 15.90 | 973,000 | 0 | 0 | 0 |
HTP |
22.5
22.5 |
20.50 | 22.50 | 20.30 | 2,445 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1 | 195,700 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 8.92 | 300 | 0 | 0 | 0 |
HU1 |
8.1
8.1 |
7.61 | 8.14 | 7.09 | 3,900 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.84 | 13.31 | 12.56 | 59,500 | 0 | 0 | 0 |
HUB |
15.0
15.0 |
14.90 | 15.04 | 14.85 | 12,000 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.90 | 20 | 19.20 | 3,540,216 | 0 | 0 | 0 |
HVA |
3.6
3.6 |
4 | 4 | 3.60 | 5,300 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.60 | 5.61 | 5.56 | 124,600 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.25 | 11.30 | 11.10 | 165,100 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
46.81 | 46.81 | 46.81 | 0 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.09 | 2.96 | 12,800 | 0 | 0 | 0 |
HWS |
12.2
12.2 |
12.16 | 12.16 | 12.07 | 6,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 3,500 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.82 | 7.10 | 6.82 | 400 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ICN |
42.9
42.9 |
42.71 | 42.90 | 42.71 | 1,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 10.90 | 10.81 | 6,100 | 0 | 0 | 0 |
IDC |
46.1
46.1 |
46.11 | 46.86 | 45.83 | 1,023,021 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.25 | 9.33 | 9.13 | 1,373,700 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 5.90 | 1,090,401 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
32.0
32.0 |
31.79 | 32.04 | 31.87 | 1,700 | 0 | 0 | 0 |
IFS |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 6,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.5
11.5 |
11.39 | 11.56 | 11.31 | 706,900 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.49 | 34,900 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
27.33 | 27.33 | 27.33 | 400 | 0 | 0 | 0 |
ILS |
10
10 |
11.50 | 11.50 | 10 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.6
24.6 |
24.60 | 24.69 | 24.47 | 9,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.4
40.4 |
40.44 | 40.44 | 40.44 | 3,317 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
15 | 15.20 | 14.70 | 174,120 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.1
2.1 |
1.90 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
20.40 | 21.05 | 20.31 | 4,200 | 0 | 0 | 0 |
IST |
22.6
22.6 |
19.94 | 22.57 | 19.94 | 300 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.16 | 6.46 | 6.12 | 10,549,000 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
9.95 | 10 | 9.87 | 194,000 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.88 | 9.88 | 9.75 | 9,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 63,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.51 | 4,200 | 0 | 0 | 0 |
IVS |
9.7
9.7 |
9.60 | 9.70 | 9.50 | 30,400 | 0 | 0 | 0 |
JOS |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 20,300 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.20 | 3.24 | 3.18 | 649,500 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.10 | 31.65 | 31 | 5,518,600 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 6.63 | 4,400 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 3 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
54.37 | 57.18 | 54.37 | 891,000 | 0 | 0 | 0 |
KDH |
31.6
31.6 |
31.20 | 31.80 | 31.15 | 794,900 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
18.88 | 19.07 | 17.76 | 4,100 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.33 | 7.61 | 7.23 | 52,200 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.28 | 6.28 | 6.05 | 3,444,800 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.64 | 8.45 | 21,100 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
11.60 | 11.60 | 10.50 | 4,700 | 0 | 0 | 0 |
KHW |
19.9
19.9 |
19.94 | 19.94 | 17.46 | 900 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 54,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.50 | 3.55 | 3.46 | 46,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.70 | 39.20 | 38.70 | 394,500 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.09 | 5.19 | 5.03 | 393,900 | 0 | 0 | 0 |
KSB |
21.4
21.4 |
21.20 | 21.49 | 21.07 | 848,800 | 0 | 0 | 0 |
KSD |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 300 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.70 | 40.90 | 40 | 19,600 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 1,074,708 | 0 | 0 | 0 |
KSQ |
2
2 |
2.10 | 2.20 | 2 | 227,900 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 300 | 0 | 0 | 0 |
KTS |
37.5
37.5 |
37.50 | 37.60 | 37.50 | 4,400 | 0 | 0 | 0 |
KTT |
3
3 |
3.10 | 3.10 | 2.80 | 10,100 | 0 | 0 | 0 |
L10 |
21.6
21.6 |
21.69 | 21.69 | 20.21 | 200 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 200 | 0 | 0 | 0 |
L14 |
43.6
43.6 |
43.75 | 44.25 | 42.87 | 395,900 | 0 | 0 | 0 |
L18 |
34.9
34.9 |
35.06 | 35.06 | 34.48 | 10,801 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 56,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.21 | 11.94 | 11.21 | 10,000 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.55 | 21.55 | 21.50 | 2,300 | 0 | 0 | 0 |
LAS |
13.0
13.0 |
12.39 | 12.97 | 12.58 | 559,300 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.53 | 22.55 | 22.22 | 2,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.26 | 11.45 | 11.21 | 2,830,700 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 106,000 | 0 | 0 | 0 |
LDG |
3.5
3.5 |
3.70 | 3.70 | 3.45 | 916,500 | 0 | 0 | 0 |
LDP |
14.8
14.8 |
14.90 | 14.90 | 14.70 | 7,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.17 | 6.38 | 6.16 | 1,200 | 0 | 0 | 0 |
LG9 |
8
8 |
9.40 | 9.40 | 8 | 100 | 0 | 0 | 0 |
LGC |
52.8
52.8 |
49.73 | 52.77 | 52.77 | 100 | 0 | 0 | 0 |
LGL |
4
4 |
4.05 | 4.07 | 3.99 | 70,400 | 0 | 0 | 0 |
LGM |
12
12 |
12.10 | 12.10 | 12 | 1,000 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.63 | 50.63 | 50.63 | 0 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
28.66 | 29.04 | 28.37 | 115,000 | 0 | 0 | 0 |
LIC |
14.8
14.8 |
14.60 | 14.80 | 14.70 | 6,800 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 3.90 | 298,537 | 0 | 0 | 0 |
LIX |
23.1
23.1 |
23.13 | 23.18 | 23.13 | 1,100 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 300 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 229,310 | 0 | 0 | 0 |
LMI |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.30 | 15.50 | 15.20 | 1,206,300 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 1,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 800 | 0 | 0 | 0 |
LSG |
9.2
9.2 |
9.30 | 9.50 | 9.10 | 26,104 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.33 | 10.84 | 10.23 | 1,006,200 | 0 | 0 | 0 |
LTC |
3.5
3.5 |
4.20 | 4.50 | 3.50 | 2,600 | 0 | 0 | 0 |
LTG |
23.9
23.9 |
23.60 | 24.10 | 23.50 | 174,482 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 4,683 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.42 | 17.47 | 17.32 | 4,410,300 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4.20 | 4.20 | 4 | 548,424 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.1
18.1 |
17.85 | 18.27 | 17.69 | 3,969,200 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.86 | 8.13 | 7.77 | 2,100 | 0 | 0 | 0 |
MCH |
76.1
76.1 |
73.41 | 76.65 | 72.96 | 168,200 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.98 | 36.18 | 35.69 | 10,250 | 0 | 0 | 0 |
MCO |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 61,300 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.8
9.8 |
9.77 | 9.77 | 9.49 | 23,800 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MDG |
12.7
12.7 |
13.55 | 13.55 | 12.65 | 1,900 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.10 | 6.20 | 5.80 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.6
25.6 |
25.90 | 25.90 | 25.60 | 4,300 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.34 | 4.34 | 4.25 | 7,200 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
27 | 30 | 26.40 | 1,900 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
32.46 | 33.41 | 33.41 | 600 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.09 | 9.20 | 8.95 | 287,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.3
13.3 |
12.70 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
MIE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.18 | 17.18 | 16.89 | 75,600 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 300 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.30 | 11.40 | 11.20 | 2,200 | 0 | 0 | 0 |
MML |
25.5
25.5 |
25 | 25.90 | 25.50 | 200 | 0 | 0 | 0 |
MNB |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 100 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.10 | 17.39 | 16.90 | 146,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 135,100 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.6
15.6 |
15.62 | 15.62 | 15.62 | 400 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.85 | 9.85 | 9.69 | 1,611,700 | 0 | 0 | 0 |
MSH |
36.7
36.7 |
36.65 | 36.88 | 36.37 | 68,500 | 0 | 0 | 0 |
MSN |
61.5
61.5 |
60.50 | 61.80 | 60.80 | 1,080,400 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.30 | 14.50 | 14.20 | 70,700 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.20 | 5.30 | 5 | 1,320,400 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 10,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 1,100 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 100 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
10.4
10.4 |
10.37 | 10.47 | 10.09 | 7,500 | 0 | 0 | 0 |
MVN |
20.8
20.8 |
18.08 | 20.78 | 18.08 | 200 | 0 | 0 | 0 |
MWG |
38.4
38.4 |
38.44 | 38.69 | 37.75 | 4,161,100 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.36 | 13.36 | 13.05 | 32,400 | 0 | 0 | 0 |
NAG |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 41,700 | 0 | 0 | 0 |
NAP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
NAS |
20
20 |
20 | 20 | 20 | 1,600 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
13.1
13.1 |
13.25 | 13.25 | 13.07 | 1,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.80 | 20.80 | 20.20 | 80,000 | 0 | 0 | 0 |
NBC |
10.1
10.1 |
10.33 | 10.33 | 9.86 | 93,934 | 0 | 0 | 0 |
NBE |
11.1
11.1 |
10.75 | 11.12 | 10.75 | 2,000 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.59 | 12.59 | 12.50 | 1,700 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 400 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.1
17.1 |
17.60 | 17.70 | 17.10 | 79,100 | 0 | 0 | 0 |
NCS |
20
20 |
20 | 20 | 20 | 2,100 | 0 | 0 | 0 |
NCT |
82.5
82.5 |
82.86 | 83.15 | 82.48 | 8,000 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 75,300 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 1,600 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 220,600 | 0 | 0 | 0 |
NET |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 500 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
17.25 | 17.45 | 16.95 | 173,000 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.6
19.6 |
19.47 | 19.71 | 19.03 | 895,500 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.47 | 4,500 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.20 | 1.20 | 1 | 21,800 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
22.9
22.9 |
23 | 23.25 | 22.20 | 15,835,800 | 0 | 0 | 0 |
NLG |
36.8
36.8 |
36.58 | 37.08 | 36.19 | 1,305,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
18.88 | 18.98 | 18.64 | 3,400 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.4
9.4 |
9.38 | 9.43 | 9.35 | 40,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 1,353,640 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
7.94 | 8.04 | 8.04 | 500 | 0 | 0 | 0 |
NSC |
65.9
65.9 |
67.25 | 67.25 | 65.93 | 400 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 6,700 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.59 | 6.59 | 6.59 | 0 | 0 | 0 | 0 |
NT2 |
23.3
23.3 |
23.40 | 23.59 | 23.21 | 190,900 | 0 | 0 | 0 |
NTC |
185.9
185.9 |
184 | 198 | 183.10 | 4,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
11.8
11.8 |
11.72 | 12.11 | 11.62 | 1,393,300 | 0 | 0 | 0 |
NTP |
32.3
32.3 |
32.18 | 32.35 | 32.09 | 16,500 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 1,900 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 111,692 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
17.70 | 17.95 | 17.40 | 19,593,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.59 | 7.73 | 7.45 | 3,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15
15 |
15.80 | 16 | 14.20 | 21,200 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.13 | 11.25 | 11.04 | 581,800 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 26,200 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
42.40 | 43.60 | 42.40 | 36,100 | 0 | 0 | 0 |
OGC |
6.9
6.9 |
6.95 | 6.95 | 6.85 | 318,900 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
10.06 | 10.16 | 9.87 | 667,100 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.4
21.4 |
21.50 | 21.50 | 20.89 | 8,600 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.57 | 12.80 | 12.45 | 1,433,900 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.48 | 23.48 | 0 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.6
18.6 |
18.61 | 18.66 | 18.46 | 531,000 | 0 | 0 | 0 |
PAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 172,023 | 0 | 0 | 0 |
PAT |
89.9
89.9 |
89.93 | 89.93 | 89.30 | 15,037 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 30,100 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.40 | 10.90 | 3,400 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.0
27.0 |
27.05 | 27.10 | 26.65 | 1,569,300 | 0 | 0 | 0 |
PCC |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 1,000 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 200 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.64 | 8.73 | 8.64 | 1,000 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,300 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
8.76 | 9.14 | 8.76 | 3,600 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.10 | 5.60 | 5.10 | 5,303 | 0 | 0 | 0 |
PDN |
97.1
97.1 |
96.61 | 97.10 | 97.10 | 100 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
24.57 | 24.75 | 23.99 | 9,558,700 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.82 | 8.99 | 8.90 | 39,600 | 0 | 0 | 0 |
PEG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,013 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
33.3
33.3 |
33.34 | 33.34 | 33.34 | 500 | 0 | 0 | 0 |
PET |
25.9
25.9 |
24.20 | 25.85 | 24.30 | 3,325,800 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 44,300 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18.21 | 18.21 | 17.50 | 401 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.05 | 13.19 | 13.05 | 17,800 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
38.14 | 38.14 | 35.56 | 800 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 22.41 | 21.94 | 400 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 1 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.10 | 3.10 | 3 | 300 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
22.50 | 22.75 | 22.50 | 46,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.17 | 6.22 | 6.15 | 64,000 | 0 | 0 | 0 |
PHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1,200 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.56 | 20.66 | 20.17 | 8,600 | 0 | 0 | 0 |
PHR |
47.4
47.4 |
47.15 | 47.60 | 47.10 | 116,600 | 0 | 0 | 0 |
PHS |
15.7
15.7 |
16.24 | 16.24 | 13.70 | 300 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
13.6
13.6 |
13.36 | 13.55 | 12.22 | 500 | 0 | 0 | 0 |
PID |
2.6
2.6 |
2.70 | 2.70 | 2.30 | 700 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.15 | 7.39 | 7 | 2,500 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 83,100 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 0 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
6 | 6.10 | 6.10 | 400 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
29.03 | 29.42 | 28.55 | 58,408 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 5,200 | 0 | 0 | 0 |
PLP |
4.0
4.0 |
4.08 | 4.13 | 4.04 | 46,400 | 0 | 0 | 0 |
PLX |
33.9
33.9 |
33.78 | 34.45 | 33.49 | 923,200 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 3,600 | 0 | 0 | 0 |
PMC |
74.9
74.9 |
77.32 | 77.32 | 74.77 | 300 | 0 | 0 | 0 |
PMG |
9.1
9.1 |
8.90 | 9.13 | 9.13 | 100 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
PMP |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
PMS |
27.5
27.5 |
28.03 | 28.03 | 27.48 | 392 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 400 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.7
78.7 |
78.88 | 78.98 | 78.39 | 298,700 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
POT |
17.4
17.4 |
17.11 | 17.50 | 17.11 | 700 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.25 | 11.35 | 11.20 | 2,525,200 | 0 | 0 | 0 |
PPC |
12.4
12.4 |
12.08 | 12.43 | 12.17 | 305,800 | 0 | 0 | 0 |
PPE |
11.5
11.5 |
12.50 | 12.50 | 11.30 | 61,500 | 0 | 0 | 0 |
PPH |
22.6
22.6 |
22.94 | 23.03 | 22.57 | 9,200 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
13.48 | 13.48 | 12.69 | 100 | 0 | 0 | 0 |
PPS |
9.5
9.5 |
9.97 | 9.97 | 9.51 | 700 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.08 | 8.55 | 8.55 | 2,900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.6
18.6 |
18.16 | 18.73 | 18.16 | 1,900 | 0 | 0 | 0 |
PRE |
16.7
16.7 |
16.79 | 16.79 | 16.59 | 500 | 0 | 0 | 0 |
PRO |
4.3
4.3 |
5 | 5 | 4.30 | 200 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 5.90 | 5.60 | 3,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.23 | 12.23 | 11.95 | 23,800 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 100 | 0 | 0 | 0 |
PSH |
10.0
10.0 |
10 | 10.10 | 9.87 | 498,500 | 0 | 0 | 0 |
PSI |
9
9 |
9.10 | 9.10 | 8.90 | 66,100 | 0 | 0 | 0 |
PSL |
11.5
11.5 |
11.75 | 11.75 | 11.45 | 601 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 2,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 28,100 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
55.35 | 55.73 | 55.16 | 19,000 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.60 | 5.80 | 5.58 | 13,400 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
4.67 | 5.12 | 5.12 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
45
45 |
45 | 45 | 45 | 60 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.17 | 4.29 | 3.95 | 418,100 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 70,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 43,456 | 0 | 0 | 0 |
PVB |
21.7
21.7 |
21.50 | 22.20 | 21.30 | 336,600 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.83 | 15.13 | 14.53 | 1,095,000 | 0 | 0 | 0 |
PVD |
28.4
28.4 |
28 | 28.65 | 27.85 | 3,944,500 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2.10 | 1.80 | 13,500 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.40 | 8.21 | 10,900 | 0 | 0 | 0 |
PVH |
1.1
1.1 |
1 | 1.10 | 1.10 | 9,500 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.43 | 42.25 | 7,600 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12 | 12.20 | 11.80 | 6,300 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.33 | 5.13 | 3,400 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.80 | 17,500 | 0 | 0 | 0 |
PVS |
38.8
38.8 |
38.60 | 39.50 | 38.30 | 4,864,800 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.56 | 24.10 | 23.47 | 5,140,900 | 0 | 0 | 0 |
PVV |
1.8
1.8 |
1.60 | 1.80 | 1.70 | 783,700 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 1,254,224 | 0 | 0 | 0 |
PVY |
3
3 |
3 | 3 | 2.70 | 12,400 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 5,300 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 47,600 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 164,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 22,200 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.70 | 4.90 | 4.70 | 46,800 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 25,700 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
10.40 | 11 | 10.40 | 2,430,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
26.01 | 26.01 | 21.27 | 1,500 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3,200 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.6
42.6 |
42.46 | 42.55 | 42.00 | 329,400 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 100 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.2
13.2 |
13.19 | 13.28 | 13.00 | 524,600 | 0 | 0 | 0 |
RAL |
104.2
104.2 |
102.26 | 105.15 | 102.93 | 57,500 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
5.3
5.3 |
4.80 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 106 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.70 | 1.90 | 1.80 | 900 | 0 | 0 | 0 |
RCL |
13
13 |
12.80 | 13 | 13 | 2,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.32 | 9.35 | 8.67 | 554,000 | 0 | 0 | 0 |
REE |
49.0
49.0 |
48.86 | 49.38 | 48.69 | 124,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4 | 4,600 | 0 | 0 | 0 |
RTB |
16.8
16.8 |
16.82 | 16.82 | 16.82 | 0 | 0 | 0 | 0 |
S12 |
1.6
1.6 |
1.70 | 1.70 | 1.40 | 3,500 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
29.72 | 29.72 | 29.11 | 10,500 | 0 | 0 | 0 |
S55 |
46.9
46.9 |
46.91 | 46.91 | 46.91 | 100 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.38 | 8.48 | 8.29 | 139,000 | 0 | 0 | 0 |
SAB |
61.4
61.4 |
61.38 | 61.57 | 60.53 | 288,000 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.40 | 6.50 | 6.38 | 421,400 | 0 | 0 | 0 |
SAV |
11.8
11.8 |
11.66 | 11.91 | 11.49 | 74,000 | 0 | 0 | 0 |
SBA |
24.0
24.0 |
23.72 | 24.32 | 24.00 | 1,300 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
SBG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
SBH |
43.8
43.8 |
44.68 | 44.68 | 43.80 | 3,000 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.69 | 7.59 | 1,000 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 300 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 1,051,600 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.25 | 13.95 | 13.15 | 3,926,900 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.59 | 9.66 | 9.65 | 1,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
SCG |
63.6
63.6 |
63 | 63.70 | 62.90 | 59,300 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.40 | 12.60 | 12.30 | 39,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 700 | 0 | 0 | 0 |
SCL |
17.7
17.7 |
17.41 | 17.78 | 17.50 | 4,500 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.92 | 7 | 6.88 | 1,201,100 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.29 | 61.95 | 61.10 | 9,700 | 0 | 0 | 0 |
SCY |
15.8
15.8 |
15.78 | 15.78 | 15.78 | 100 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,500 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 3,100 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
SD7 |
4.2
4.2 |
4.20 | 4.20 | 3.60 | 1,100 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.40 | 8.10 | 9,900 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 22,400 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 29,300 | 0 | 0 | 0 |
SDG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 700 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27
27 |
27 | 27 | 27 | 300 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.40 | 1.60 | 1.20 | 1,000 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.06 | 43.81 | 42.06 | 1,700 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.71 | 17.71 | 17.52 | 1,600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.05 | 8.05 | 7.91 | 3,500 | 0 | 0 | 0 |
SFI |
28.9
28.9 |
28.48 | 29.71 | 28.62 | 1,700 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.9
11.9 |
11.73 | 11.91 | 11.55 | 16,800 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 1 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.40 | 32,400 | 0 | 0 | 0 |
SGN |
63.7
63.7 |
63.74 | 63.74 | 63.74 | 900 | 0 | 0 | 0 |
SGP |
16.2
16.2 |
16.30 | 16.40 | 16.10 | 57,200 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.23 | 19.37 | 19.04 | 11,800 | 0 | 0 | 0 |
SGS |
17.9
17.9 |
16.30 | 17.90 | 14 | 2,800 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12.05 | 12.30 | 11.80 | 19,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.63 | 4.69 | 4.62 | 2,700 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.34 | 10.44 | 10.25 | 8,201,500 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.83 | 9.17 | 8.75 | 1,500 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 2,100 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.70 | 13.90 | 13.65 | 110,200 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 200 | 0 | 0 | 0 |
SHP |
28.8
28.8 |
28.81 | 29.10 | 28.18 | 1,900 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.10 | 18.60 | 17.90 | 24,571,000 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.95 | 28.95 | 28.86 | 2,200 | 0 | 0 | 0 |
SJ1 |
13.9
13.9 |
14.23 | 14.23 | 12.88 | 4,100 | 0 | 0 | 0 |
SJC |
12.2
12.2 |
12.50 | 13.80 | 12 | 5,900 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.80 | 15 | 14.75 | 158,700 | 0 | 0 | 0 |
SJE |
21
21 |
21.80 | 21.80 | 21 | 300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.5
14.5 |
14.85 | 14.85 | 14.47 | 200 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
6 | 6 | 5.60 | 6,400 | 0 | 0 | 0 |
SJS |
72.8
72.8 |
72.30 | 73 | 70.50 | 233,000 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.72 | 12.86 | 12.77 | 115,600 | 0 | 0 | 0 |
SKH |
26.1
26.1 |
26.31 | 26.31 | 25.75 | 16,400 | 0 | 0 | 0 |
SKN |
7.4
7.4 |
6.80 | 8.43 | 6.90 | 6,200 | 0 | 0 | 0 |
SKV |
46.2
46.2 |
46.20 | 46.58 | 45.36 | 4,700 | 0 | 0 | 0 |
SLS |
134.9
134.9 |
136.52 | 136.52 | 132.99 | 16,806 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
9.40 | 9.40 | 8.75 | 800 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.58 | 33.67 | 33.58 | 3,700 | 0 | 0 | 0 |
SMC |
10.0
10.0 |
10.05 | 10.15 | 9.97 | 210,700 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,100 | 0 | 0 | 0 |
SNZ |
26.1
26.1 |
26.92 | 26.92 | 26.15 | 300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 27,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
SQC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 64,700 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 1.90 | 3,700 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
8.0
8.0 |
7.96 | 8.47 | 7.47 | 21,600 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.70 | 2,400 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
19.97 | 20.23 | 19.79 | 1,137,200 | 0 | 0 | 0 |
SSC |
27.7
27.7 |
27.87 | 27.87 | 27.73 | 900 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.7
63.7 |
63.30 | 63.70 | 63 | 70,200 | 0 | 0 | 0 |
SSI |
25.0
25.0 |
24.44 | 25.18 | 24.40 | 20,043,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 20,900 | 0 | 0 | 0 |
ST8 |
19.4
19.4 |
19.50 | 19.50 | 18.65 | 191,800 | 0 | 0 | 0 |
STB |
27.5
27.5 |
27.50 | 27.65 | 27.05 | 13,635,000 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.9
13.9 |
13.90 | 13.90 | 12.70 | 1,600 | 0 | 0 | 0 |
STK |
26.9
26.9 |
26 | 26.90 | 26 | 5,000 | 0 | 0 | 0 |
STL |
1
1 |
1.10 | 1.10 | 1 | 3,100 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 500 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
27.6
27.6 |
27.57 | 28.54 | 27.57 | 2,300 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.32 | 2.32 | 2.24 | 10,800 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
54.03 | 54.03 | 54.03 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 1,200 | 0 | 0 | 0 |
SVT |
8.5
8.5 |
8.90 | 8.90 | 8.46 | 100 | 0 | 0 | 0 |
SWC |
23
23 |
23 | 23 | 23 | 1,000 | 0 | 0 | 0 |
SZB |
28.9
28.9 |
28.95 | 30.09 | 28.19 | 1,000 | 0 | 0 | 0 |
SZC |
34.7
34.7 |
34.49 | 35.01 | 34.13 | 1,160,200 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.54 | 30.54 | 30.44 | 200 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.54 | 35.54 | 34.96 | 1,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.36 | 10,201 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.27 | 35.74 | 35.74 | 100 | 0 | 0 | 0 |
TBD |
90.2
90.2 |
103.60 | 103.60 | 90.20 | 211 | 0 | 0 | 0 |
TBH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 1,338 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.0
7.0 |
6.90 | 7.00 | 6.80 | 28,700 | 0 | 0 | 0 |
TCB |
14.4
14.4 |
14.30 | 14.47 | 14.23 | 2,696,100 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.81 | 5.89 | 5.77 | 481,800 | 0 | 0 | 0 |
TCH |
12.2
12.2 |
12.45 | 12.50 | 12.15 | 5,367,200 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.45 | 34.64 | 34.45 | 22,800 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.45 | 37.55 | 37 | 560,800 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.80 | 9.80 | 9.55 | 6,900 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.40 | 3.48 | 3.20 | 1,100 | 0 | 0 | 0 |
TCT |
21.4
21.4 |
21.58 | 21.78 | 21.29 | 19,800 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
24.85 | 24.85 | 24.66 | 8,200 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 3,369 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.57 | 9.61 | 9.40 | 193,300 | 0 | 0 | 0 |
TDF |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.85 | 3.89 | 3.79 | 52,500 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.68 | 4.68 | 4.60 | 149,600 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
37.77 | 38.71 | 38.24 | 2,100 | 0 | 0 | 0 |
TDN |
8.1
8.1 |
7.97 | 8.06 | 7.89 | 21,700 | 0 | 0 | 0 |
TDP |
25.8
25.8 |
25.92 | 25.92 | 24.31 | 72,300 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 97,000 | 0 | 0 | 0 |
TDW |
48.9
48.9 |
48.92 | 48.92 | 48.92 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 37.35 | 37.35 | 500 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.94 | 9.96 | 9.85 | 16,700 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.2
8.2 |
7.90 | 8.20 | 7.90 | 14,100 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 11 | 0 | 0 | 0 |
THB |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
34.90 | 35.20 | 34.80 | 4,942 | 0 | 0 | 0 |
THG |
33.3
33.3 |
33.23 | 33.40 | 32.98 | 4,700 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 3,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.67 | 11.67 | 11.30 | 1,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.5
22.5 |
22.59 | 22.59 | 22.49 | 2,100 | 0 | 0 | 0 |
TIE |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 1,724 | 0 | 0 | 0 |
TIG |
10.2
10.2 |
10.30 | 10.40 | 10.10 | 1,019,777 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.65 | 24.89 | 24.30 | 193,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 16,100 | 0 | 0 | 0 |
TIX |
31.8
31.8 |
31.84 | 31.84 | 31.84 | 0 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.50 | 7.50 | 7.20 | 232,959 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 6.90 | 13,600 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.30 | 5.30 | 5.18 | 380,300 | 0 | 0 | 0 |
TLG |
49.8
49.8 |
49.60 | 50.38 | 48.91 | 27,000 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
8 | 8.07 | 7.77 | 771,300 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 0 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.6
42.6 |
43.23 | 44.59 | 42.16 | 4,802 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.61 | 8.71 | 8.71 | 100 | 0 | 0 | 0 |
TMP |
57.5
57.5 |
56.75 | 57.69 | 57.50 | 700 | 0 | 0 | 0 |
TMS |
38.1
38.1 |
38.12 | 38.12 | 35.67 | 5,400 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.70 | 15.70 | 15.60 | 600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.59 | 13.59 | 13.37 | 100 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.68 | 5.68 | 5.58 | 4,100 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.3
16.3 |
16.27 | 16.54 | 16.09 | 807,500 | 0 | 0 | 0 |
TNH |
16.8
16.8 |
16.75 | 16.87 | 16.75 | 70,300 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.76 | 2.72 | 65,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.60 | 4.60 | 4.10 | 100 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNS |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 21,800 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.62 | 4.62 | 4.42 | 205,000 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 5,100 | 0 | 0 | 0 |
TOS |
33.3
33.3 |
32.64 | 33.51 | 32.64 | 1,500 | 0 | 0 | 0 |
TOT |
14.1
14.1 |
14.08 | 14.08 | 13.13 | 300 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.9
13.9 |
13.78 | 13.91 | 13.66 | 9,186,800 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.74 | 5.74 | 5.74 | 0 | 0 | 0 | 0 |
TPH |
13.4
13.4 |
13.91 | 13.91 | 13.43 | 100 | 0 | 0 | 0 |
TPP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
73.5
73.5 |
74.12 | 76.21 | 73.54 | 900 | 0 | 0 | 0 |
TRC |
30.6
30.6 |
30.69 | 30.69 | 30.64 | 17,700 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
5 | 5 | 4.50 | 600 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
44.43 | 45.41 | 44.03 | 6,200 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.63 | 3.64 | 3.60 | 776,400 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
38.1
38.1 |
38.08 | 38.08 | 38.08 | 100 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8.04 | 7.93 | 1,011,400 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
69.8
69.8 |
69.81 | 69.81 | 69.81 | 200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.02 | 4.06 | 3.96 | 834,700 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.90 | 4 | 3.90 | 299,800 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.02 | 7.21 | 6.92 | 59,000 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1 | 0 | 0 | 0 |
TV1 |
17.2
17.2 |
17.62 | 17.62 | 17.23 | 500 | 0 | 0 | 0 |
TV2 |
39.1
39.1 |
38.52 | 39.11 | 38.38 | 434,600 | 0 | 0 | 0 |
TV3 |
11.0
11.0 |
10.72 | 11.00 | 10.72 | 4,500 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.43 | 12.25 | 9,300 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,600 | 0 | 0 | 0 |
TVA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
5.07 | 5.07 | 4.98 | 245,700 | 0 | 0 | 0 |
TVC |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 528,900 | 0 | 0 | 0 |
TVD |
12.1
12.1 |
12.08 | 12.17 | 11.89 | 8,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 97,000 | 0 | 0 | 0 |
TVS |
18.4
18.4 |
18.45 | 18.55 | 18.27 | 8,100 | 0 | 0 | 0 |
TVT |
14.6
14.6 |
14.73 | 14.73 | 14.64 | 3,400 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 60,500 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
9.76 | 10.45 | 9.91 | 1,600 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.06 | 11,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32.45 | 32.45 | 32 | 3,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.40 | 8.60 | 8.10 | 18,100 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
USC |
8.5
8.5 |
16.20 | 16.20 | 8.50 | 200 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.70 | 0.70 | 0.50 | 13,401 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 7,800 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 89,562 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.76 | 13.65 | 11.87 | 9,800 | 0 | 0 | 0 |
VAV |
34.9
34.9 |
34.86 | 34.86 | 34.86 | 0 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.38 | 9.48 | 9.28 | 2,500 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VC2 |
9.9
9.9 |
10 | 10 | 9.70 | 113,268 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.16 | 21.43 | 20.89 | 389,200 | 0 | 0 | 0 |
VC5 |
1.1
1.1 |
1 | 1.10 | 0.90 | 1,100 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.93 | 10.93 | 9.95 | 3,500 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
14.80 | 15.30 | 14.40 | 407,500 | 0 | 0 | 0 |
VC9 |
5.8
5.8 |
5.70 | 5.80 | 5.40 | 23,300 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.65 | 8.60 | 6,700 | 0 | 0 | 0 |
VCB |
85
85 |
84.70 | 85 | 84.10 | 714,700 | 0 | 0 | 0 |
VCC |
15.0
15.0 |
15.00 | 15.97 | 14.13 | 2,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.8
167.8 |
168.10 | 168.10 | 167.83 | 200 | 0 | 0 | 0 |
VCG |
20.3
20.3 |
20.27 | 20.49 | 20 | 4,848,100 | 0 | 0 | 0 |
VCI |
32.3
32.3 |
31.64 | 32.37 | 31.11 | 6,035,800 | 0 | 0 | 0 |
VCM |
16.6
16.6 |
15.50 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.40 | 22.40 | 21.20 | 800 | 0 | 0 | 0 |
VCR |
22.6
22.6 |
22.70 | 23 | 22.60 | 2,000 | 0 | 0 | 0 |
VCS |
55.2
55.2 |
55.64 | 55.64 | 54.67 | 20,377 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.60 | 4.60 | 4.10 | 4,100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
13.3
13.3 |
14.74 | 14.74 | 13.28 | 200 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.1
14.1 |
14.04 | 14.26 | 13.99 | 398,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 300 | 0 | 0 | 0 |
VE3 |
15.1
15.1 |
13.90 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.30 | 4.70 | 4.30 | 34,600 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 300 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
33.10 | 33.20 | 32.70 | 196,800 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
125
125 |
119.70 | 135.80 | 121.90 | 18,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.5
36.5 |
36.25 | 36.45 | 35.95 | 1,800 | 0 | 0 | 0 |
VFC |
78.1
78.1 |
78.11 | 78.11 | 78.11 | 0 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 32.43 | 1,200 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.30 | 12.80 | 12.30 | 1,200 | 0 | 0 | 0 |
VGC |
55.2
55.2 |
54.50 | 55.90 | 54.40 | 935,900 | 0 | 0 | 0 |
VGG |
33.8
33.8 |
34.56 | 34.56 | 32.96 | 5,700 | 0 | 0 | 0 |
VGI |
25.8
25.8 |
26 | 26 | 25.20 | 630,408 | 0 | 0 | 0 |
VGL |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 100 | 0 | 0 | 0 |
VGP |
33.0
33.0 |
32.89 | 32.99 | 32.89 | 500 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.14 | 21.62 | 20.86 | 902,000 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.58 | 11.68 | 11.48 | 66,709 | 0 | 0 | 0 |
VGV |
28.8
28.8 |
27.09 | 29.25 | 27.09 | 36,501 | 0 | 0 | 0 |
VHC |
54.6
54.6 |
53.35 | 54.81 | 54.16 | 283,200 | 0 | 0 | 0 |
VHD |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 114,600 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 651,200 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
14.2
14.2 |
13.70 | 14.50 | 13.70 | 1,700 | 0 | 0 | 0 |
VHM |
40.9
40.9 |
41.30 | 41.40 | 40.40 | 6,970,800 | 0 | 0 | 0 |
VIB |
15.3
15.3 |
15.09 | 15.33 | 15.05 | 1,735,200 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
41.75 | 42.20 | 41.85 | 2,301,700 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.62 | 4.65 | 4.58 | 5,600 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 1,201 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 345,300 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIM |
17.8
17.8 |
18.90 | 18.90 | 17.77 | 200 | 0 | 0 | 0 |
VIN |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.32 | 71,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.6
14.6 |
15.20 | 15.20 | 14.40 | 200 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
13.76 | 14.14 | 13.67 | 29,422,400 | 0 | 0 | 0 |
VJC |
105.4
105.4 |
102 | 105.40 | 102 | 691,700 | 0 | 0 | 0 |
VLA |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
VLB |
31.7
31.7 |
31.53 | 32.09 | 31.35 | 22,000 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
14.92 | 15.40 | 14.92 | 301,700 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1 | 1.10 | 1 | 120,700 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 11,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.45 | 7.27 | 6,100 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
16.17 | 17.26 | 17.26 | 28,900 | 0 | 0 | 0 |
VMS |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
VMT |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 1,000 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.53 | 11.59 | 11.18 | 6,900 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.70 | 8.90 | 8.60 | 28,500 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 0 | 0 | 0 | 0 |
VND |
18.1
18.1 |
17.80 | 18.22 | 17.67 | 19,087,200 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.51 | 6.53 | 6.35 | 1,473,300 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 1 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.17 | 8.17 | 7.80 | 5,400 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 113,400 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.22 | 13.26 | 13.12 | 3,700 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
64.69 | 65.75 | 64.98 | 1,391,800 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12 | 12.50 | 11.90 | 3,700 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.20 | 22.59 | 22.20 | 1,700 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.38 | 11.51 | 11.38 | 5,500 | 0 | 0 | 0 |
VNT |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.9
4.9 |
5 | 5 | 4.90 | 2,000 | 0 | 0 | 0 |
VNZ |
742.7
742.7 |
742.70 | 742.70 | 731 | 1,639 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.59 | 20.59 | 20.40 | 17,400 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11 | 11.25 | 10.90 | 2,947,600 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.14 | 18.37 | 18.09 | 4,871,900 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 700 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.43 | 15.71 | 15.38 | 1,163,100 | 0 | 0 | 0 |
VPH |
8
8 |
8.01 | 8.15 | 7.99 | 193,000 | 0 | 0 | 0 |
VPI |
46
46 |
45.50 | 46 | 45.50 | 1,075,500 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
8.93 | 9.07 | 9.07 | 1,500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
VRC |
8
8 |
7.91 | 8.19 | 7.69 | 13,200 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
22.65 | 22.90 | 22.45 | 2,550,200 | 0 | 0 | 0 |
VRG |
22.3
22.3 |
22.60 | 25.26 | 22.16 | 8,700 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 11 | 0 | 0 | 0 |
VSC |
17.4
17.4 |
17.49 | 17.62 | 17.30 | 434,100 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.70 | 6.90 | 6.60 | 500 | 0 | 0 | 0 |
VSF |
37
37 |
36.20 | 37.50 | 37 | 1,000 | 0 | 0 | 0 |
VSG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 12,500 | 0 | 0 | 0 |
VSH |
43.5
43.5 |
43.12 | 43.60 | 42.59 | 26,800 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.48 | 17.48 | 17.48 | 1,200 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.61 | 16.61 | 16.52 | 2,000 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.13 | 19.42 | 19.13 | 200 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.90 | 3 | 2.80 | 16,200 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 1,700 | 0 | 0 | 0 |
VTB |
9.7
9.7 |
9.84 | 9.84 | 9.40 | 3,500 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
9.23 | 9.23 | 8.85 | 2,018 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 10,601 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7 | 7.70 | 6.80 | 1,300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.30 | 3.40 | 3.10 | 5,044 | 0 | 0 | 0 |
VTK |
23.6
23.6 |
23.42 | 23.81 | 23.42 | 23,700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.62 | 8.75 | 8.61 | 229,800 | 0 | 0 | 0 |
VTP |
46.8
46.8 |
46.71 | 47.30 | 46.31 | 628,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.2
19.2 |
19.30 | 19.40 | 19.10 | 11,473 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 39,900 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.14 | 7.32 | 7.14 | 161,700 | 0 | 0 | 0 |
VUA |
26.8
26.8 |
26.90 | 27.60 | 26 | 11,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXB |
11
11 |
12.30 | 13.90 | 11 | 400 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.50 | 48.50 | 48.13 | 600 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.60 | 6.30 | 14,500 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.80 | 12.25 | 12.25 | 100 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
29.9
29.9 |
26.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 3,000 | 0 | 0 | 0 |
YEG |
10.2
10.2 |
9.96 | 10.37 | 10.02 | 515,100 | 0 | 0 | 0 |
YTC |
33.7
33.7 |
29.27 | 33.66 | 33.66 | 100 | 0 | 0 | 0 |
^BB |
237.2
237.2 |
235.49 | 240.81 | 232.95 | 982,512 | 0 | 0 | 0 |
^BDS |
878.0
878.0 |
876.34 | 885.15 | 865.54 | 5,103,595 | 0 | 0 | 0 |
^BH |
1,092.0
1,092.0 |
1,082.36 | 1,098.71 | 1,077.88 | 112,737 | 0 | 0 | 0 |
^BL |
2,119.1
2,119.1 |
2,103.69 | 2,136.81 | 2,084.21 | 2,779,245 | 0 | 0 | 0 |
^CAOSU |
234.8
234.8 |
233.15 | 236.94 | 231.99 | 249,884 | 0 | 0 | 0 |
^CBTS |
1,620.9
1,620.9 |
1,599.88 | 1,631.74 | 1,590.62 | 410,768 | 0 | 0 | 0 |
^CK |
1,292.1
1,292.1 |
1,269.93 | 1,301.74 | 1,261.15 | 12,042,558 | 0 | 0 | 0 |
^CNTT |
3,829.8
3,829.8 |
3,818.10 | 3,853.03 | 3,783.18 | 1,027,563 | 0 | 0 | 0 |
^CSSK |
1,834.7
1,834.7 |
1,839.24 | 1,846.75 | 1,817.29 | 51,055 | 0 | 0 | 0 |
^DAUKHI |
644.2
644.2 |
636.78 | 647.78 | 634.92 | 1,677,720 | 0 | 0 | 0 |
^DNP |
751.1
751.1 |
763.90 | 769.56 | 742.22 | 2,585,579 | 0 | 0 | 0 |
^DUOCPHAM |
3,203.4
3,203.4 |
3,193.92 | 3,216.92 | 3,150.52 | 867,889 | 0 | 0 | 0 |
^DVLTAUGT |
109.1
109.1 |
109.70 | 110.49 | 107.19 | 19,653 | 0 | 0 | 0 |
^DVTVHT |
845.6
845.6 |
836.63 | 848.18 | 833.41 | 325,546 | 0 | 0 | 0 |
^GELEX |
1,075.0
1,075.0 |
1,063.65 | 1,084.67 | 1,058.83 | 6,827,949 | 0 | 0 | 0 |
^GIAODUC |
1,096.3
1,096.3 |
1,096.79 | 1,100.44 | 1,038.90 | 10,417 | 0 | 0 | 0 |
^HASTC |
226.4
226.4 |
226.15 | 227.10 | 224.41 | 70,262,200 | 0 | 0 | 0 |
^KK |
709.4
709.4 |
704.12 | 718.93 | 699.38 | 3,599,412 | 0 | 0 | 0 |
^LARGECAP |
1,803.5
1,803.5 |
1,790.70 | 1,810.94 | 1,777.08 | 2,642,942 | 0 | 0 | 0 |
^LOUIS |
298.9
298.9 |
297.13 | 299.77 | 295.77 | 251,748 | 0 | 0 | 0 |
^MIDCAP |
763.6
763.6 |
759.40 | 770.75 | 752.08 | 4,160,735 | 0 | 0 | 0 |
^NANGLUONG |
967.9
967.9 |
965.73 | 973.76 | 958.10 | 712,072 | 0 | 0 | 0 |
^NH |
1,446.7
1,446.7 |
1,438.77 | 1,451.45 | 1,429.30 | 2,921,639 | 0 | 0 | 0 |
^NHUA |
946.5
946.5 |
946.13 | 951.22 | 942.85 | 258,179 | 0 | 0 | 0 |
^NLN |
84.3
84.3 |
82.50 | 84.69 | 81.60 | 11,267,938 | 0 | 0 | 0 |
^PHANBON |
2,680.6
2,680.6 |
2,671 | 2,703 | 2,637.32 | 1,807,149 | 0 | 0 | 0 |
^SMALLCAP |
822.1
822.1 |
807.90 | 828.10 | 800.73 | 1,443,749 | 0 | 0 | 0 |
^SPCS |
589.6
589.6 |
585.82 | 590.38 | 583.42 | 45,787 | 0 | 0 | 0 |
^SXHGD |
596.6
596.6 |
592.37 | 600.25 | 587.42 | 338,250 | 0 | 0 | 0 |
^SXNHC |
1,477.3
1,477.3 |
1,468.44 | 1,483.46 | 1,455.05 | 1,298,883 | 0 | 0 | 0 |
^SXPT |
1,295.6
1,295.6 |
1,297.14 | 1,303.23 | 1,281.99 | 216,357 | 0 | 0 | 0 |
^SXTBMM |
191.8
191.8 |
191.38 | 193.54 | 188.41 | 312,847 | 0 | 0 | 0 |
^TBD |
1,105.7
1,105.7 |
1,092.87 | 1,109.69 | 1,086.90 | 5,525,350 | 0 | 0 | 0 |
^TCK |
154.3
154.3 |
156.15 | 157.27 | 153.06 | 289,328 | 0 | 0 | 0 |
^THEP |
2,535.0
2,535.0 |
2,504.26 | 2,553.02 | 2,489.60 | 14,504,739 | 0 | 0 | 0 |
^TI |
875.9
875.9 |
865.68 | 879.20 | 863.87 | 621,449 | 0 | 0 | 0 |
^TPDU |
1,890.0
1,890.0 |
1,862.21 | 1,895.45 | 1,855.35 | 1,258,545 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
84.99 | 85.26 | 84.61 | 27,854,000 | 0 | 0 | 0 |
^VLXD |
3,141.9
3,141.9 |
3,103.57 | 3,165.19 | 3,086.56 | 13,453,457 | 0 | 0 | 0 |
^VN30 |
1,090.4
1,090.4 |
1,088.07 | 1,091.17 | 1,077.33 | 123,453,100 | 0 | 0 | 0 |
^VNINDEX |
1,102.2
1,102.2 |
1,099.18 | 1,102.20 | 1,090.08 | 569,333,260 | 0 | 0 | 0 |
^VTKB |
601.0
601.0 |
593.10 | 603.02 | 588.15 | 628,631 | 0 | 0 | 0 |
^XD |
930.0
930.0 |
919.31 | 935.95 | 914.67 | 1,471,900 | 0 | 0 | 0 |