Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 100 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.42 | 9.54 | 9.40 | 1,452,800 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.10 | 9.36 | 9.10 | 3,400 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 8.60 | 8.40 | 773,982 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.86 | 4.91 | 4.85 | 137,000 | 0 | 0 | 0 |
AAV |
4
4 |
4.10 | 4.20 | 4 | 618,524 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 8 | 7.80 | 776,098 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.75 | 12.75 | 12.46 | 4,100 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
25.04 | 25.04 | 23.40 | 23,600 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
11.95 | 12.26 | 12.17 | 300 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.78 | 5.82 | 5.77 | 281,800 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 3,400 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 127,524 | 0 | 0 | 0 |
ACB |
19.9
19.9 |
19.57 | 20.12 | 19.57 | 10,513,000 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 6,800 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
34.15 | 34.71 | 33.03 | 9,100 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.95 | 11.95 | 11.75 | 37,600 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ACV |
63.6
63.6 |
64.30 | 64.30 | 63.50 | 260,200 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.08 | 17.17 | 17.17 | 1,200 | 0 | 0 | 0 |
ADG |
21.5
21.5 |
21.70 | 21.70 | 20.70 | 2,900 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.04 | 12.09 | 11.95 | 222,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 97,300 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.08 | 20.16 | 19.84 | 514,300 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.62 | 15.62 | 15.48 | 969,100 | 0 | 0 | 0 |
AGX |
34.8
34.8 |
33.93 | 34.80 | 33.93 | 7,500 | 0 | 0 | 0 |
AIC |
14.8
14.8 |
15 | 15 | 14.80 | 1,500 | 0 | 0 | 0 |
ALT |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 210 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 140 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.10 | 400 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.81 | 10.11 | 9.72 | 139,918 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 963,831 | 0 | 0 | 0 |
ANT |
10.3
10.3 |
11.10 | 11.10 | 10.10 | 15,723 | 0 | 0 | 0 |
ANV |
31.0
31.0 |
31.05 | 31.15 | 30.90 | 1,011,300 | 0 | 0 | 0 |
APF |
42.4
42.4 |
42.44 | 42.52 | 42.37 | 3,600 | 0 | 0 | 0 |
APG |
12.3
12.3 |
12.05 | 12.85 | 11.90 | 1,944,500 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.66 | 7.70 | 7.64 | 307,900 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 234,811 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 1,605 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 504,188 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
29.25 | 29.25 | 29.25 | 300 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.09 | 19.45 | 19.09 | 200 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.27 | 9.55 | 9.14 | 4,264,800 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.82 | 4.92 | 4.79 | 65,900 | 0 | 0 | 0 |
AST |
49.2
49.2 |
49.22 | 49.51 | 49.22 | 8,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 200 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.72 | 11.81 | 11.72 | 6,200 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.32 | 18.35 | 18.11 | 1,775,300 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
42.27 | 42.27 | 40.49 | 4,100 | 0 | 0 | 0 |
BBC |
48.1
48.1 |
49.40 | 49.40 | 48.14 | 1,200 | 0 | 0 | 0 |
BBM |
13.7
13.7 |
11.92 | 13.66 | 13.66 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 300 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 5,870 | 0 | 0 | 0 |
BCA |
6.2
6.2 |
6.60 | 6.90 | 6.20 | 153,711 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.20 | 9.30 | 9.20 | 75,308 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.81 | 5.90 | 5.81 | 22,900 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.05 | 8.07 | 8 | 5,968,300 | 0 | 0 | 0 |
BCM |
62.7
62.7 |
62.60 | 62.70 | 61.80 | 529,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
9 | 10.30 | 10 | 1,100 | 0 | 0 | 0 |
BCR |
9.0
9.0 |
8.93 | 9.22 | 8.83 | 838,766 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.79 | 25.89 | 25.42 | 4,200 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.45 | 13.45 | 13.07 | 12,500 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 100 | 0 | 0 | 0 |
BED |
12.1
12.1 |
11.95 | 12.13 | 12.13 | 1,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.9
23.9 |
23.81 | 24.19 | 23.53 | 224,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 800 | 0 | 0 | 0 |
BHK |
13.5
13.5 |
12.35 | 13.50 | 13.50 | 1,100 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.48 | 38.82 | 38.48 | 1,400 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.28 | 24.28 | 24.13 | 40,300 | 0 | 0 | 0 |
BID |
42.7
42.7 |
43 | 43.15 | 42.70 | 1,099,500 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.70 | 8.90 | 8.30 | 444,500 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.41 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.16 | 4.22 | 4.10 | 74,900 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.60 | 12,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 0 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
13.91 | 14.01 | 13.68 | 8,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 9,900 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.00 | 19.04 | 18.82 | 92,200 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 105 | 0 | 0 | 0 |
BMN |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
BMP |
100.8
100.8 |
100.57 | 104.27 | 100.67 | 247,000 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.36 | 10.36 | 10.27 | 90,300 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.4
10.4 |
10.30 | 10.60 | 10.30 | 30,852 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 377,200 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.15 | 11.15 | 11.10 | 1,000 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
16.76 | 17.72 | 16.76 | 700 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.20 | 12.40 | 12.30 | 1,700 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
43.5
43.5 |
43.18 | 43.45 | 42.82 | 429,400 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.1
11.1 |
11.27 | 11.27 | 11.09 | 1,500 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.18 | 18.65 | 18.28 | 700 | 0 | 0 | 0 |
BSR |
18.5
18.5 |
18.60 | 18.60 | 18.40 | 3,093,256 | 0 | 0 | 0 |
BST |
14.4
14.4 |
15.52 | 17.01 | 14.21 | 1,200 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.10 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
13.48 | 13.69 | 13.52 | 18,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 61,300 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 53,735 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.20 | 2.20 | 2 | 27,200 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.55 | 39.70 | 39.50 | 168,100 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
9.36 | 10.55 | 9.36 | 8,700 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.92 | 25.11 | 24.92 | 174,300 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
35.8
35.8 |
35.31 | 36.14 | 35.31 | 144,200 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
25.90 | 26.34 | 25.90 | 14,324 | 0 | 0 | 0 |
BXH |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
11.30 | 13.20 | 11.30 | 400 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.85 | 17 | 16.70 | 15,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.78 | 6.86 | 6.68 | 85,000 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 459,191 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7.10 | 6.90 | 322,600 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.90 | 4,700 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 1,101 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 0 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.9
48.9 |
48.80 | 49.18 | 48.80 | 30,200 | 0 | 0 | 0 |
CAR |
20.4
20.4 |
20.20 | 20.70 | 20.40 | 4,300 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.92 | 15.11 | 14.83 | 1,400 | 0 | 0 | 0 |
CAV |
64.6
64.6 |
64.39 | 64.58 | 64.30 | 5,200 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.70 | 29 | 28.60 | 3,800 | 0 | 0 | 0 |
CC1 |
16
16 |
16.20 | 16.40 | 15.80 | 61,800 | 0 | 0 | 0 |
CC4 |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
23.7
23.7 |
22.60 | 23.74 | 22.51 | 5,200 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.13 | 7.21 | 7.12 | 144,800 | 0 | 0 | 0 |
CCM |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 200 | 0 | 0 | 0 |
CCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
20.05 | 20.05 | 19.60 | 722,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.1
26.1 |
26.44 | 26.53 | 25.57 | 3,400 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 180,100 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.90 | 21.90 | 21.52 | 7,419,177 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
9.10 | 9.10 | 8.32 | 300 | 0 | 0 | 0 |
CFV |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.8
23.8 |
23.64 | 23.98 | 23.64 | 15,200 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 100 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 2,050 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.53 | 6.55 | 6.50 | 82,400 | 0 | 0 | 0 |
CII |
16.1
16.1 |
16.06 | 16.20 | 16.01 | 3,944,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
21.93 | 22.21 | 21.93 | 3,800 | 0 | 0 | 0 |
CKG |
21.9
21.9 |
21.80 | 22.10 | 21.60 | 86,800 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.3
34.3 |
33.96 | 34.74 | 33.46 | 10,900 | 0 | 0 | 0 |
CLH |
23.5
23.5 |
23.59 | 23.59 | 23.41 | 10,400 | 0 | 0 | 0 |
CLL |
34.5
34.5 |
34.30 | 34.54 | 34.30 | 1,900 | 0 | 0 | 0 |
CLM |
56.8
56.8 |
56.18 | 56.76 | 56.76 | 200 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 19,900 | 0 | 0 | 0 |
CMC |
5.9
5.9 |
6.50 | 6.50 | 5.90 | 700 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
18.29 | 18.29 | 18.03 | 7,500 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 0 | 0 | 0 | 0 |
CMG |
41.2
41.2 |
41 | 41.50 | 38.50 | 581,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 600 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.3
19.3 |
19.70 | 20 | 19.10 | 141,700 | 0 | 0 | 0 |
CMT |
21.8
21.8 |
21.56 | 21.84 | 21.09 | 28,400 | 0 | 0 | 0 |
CMV |
8.1
8.1 |
8.15 | 8.15 | 8.13 | 2,300 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.71 | 8.75 | 8.68 | 340,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.2
28.2 |
28.30 | 28.30 | 28.20 | 1,000 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.70 | 27.70 | 27.40 | 39,100 | 0 | 0 | 0 |
CNT |
18.3
18.3 |
17.62 | 18.49 | 17.62 | 59,900 | 0 | 0 | 0 |
COM |
34.5
34.5 |
32.25 | 34.50 | 30.00 | 4,900 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.43 | 15.52 | 15.52 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 200 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.48 | 5.48 | 5.41 | 18,300 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.40 | 8.46 | 8.30 | 459,700 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.67 | 23.83 | 23.58 | 32,833 | 0 | 0 | 0 |
CSI |
30
30 |
29.70 | 30.30 | 29 | 35,900 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.81 | 11.72 | 11,800 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.55 | 16.55 | 16.36 | 15,601 | 0 | 0 | 0 |
CSV |
16.0
16.0 |
15.75 | 16.14 | 15.98 | 363,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
16.9
16.9 |
18.28 | 18.28 | 16.91 | 1,800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.6
68.6 |
70 | 70 | 68.10 | 1,473,200 | 0 | 0 | 0 |
CTF |
32.2
32.2 |
32.10 | 32.30 | 32 | 600,000 | 0 | 0 | 0 |
CTG |
27.1
27.1 |
26.85 | 27.10 | 26.75 | 2,983,700 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.25 | 15.50 | 15.10 | 763,300 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.30 | 4.50 | 4.20 | 113,300 | 0 | 0 | 0 |
CTR |
86.5
86.5 |
87.03 | 87.22 | 86.36 | 178,400 | 0 | 0 | 0 |
CTS |
28.4
28.4 |
28.15 | 28.70 | 28.10 | 1,187,800 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 36,788 | 0 | 0 | 0 |
CVT |
30
30 |
30 | 30 | 30 | 200 | 0 | 0 | 0 |
CX8 |
7.3
7.3 |
6.90 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
13.1
13.1 |
12.80 | 13.20 | 12.80 | 4,300 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.25 | 25.30 | 25 | 10,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
18.96 | 20.32 | 18.96 | 4,800 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.22 | 3.15 | 165,600 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.36 | 4.60 | 4.34 | 318,200 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
9.1
9.1 |
10.04 | 10.04 | 9.13 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.23 | 8.36 | 8.23 | 1,000 | 0 | 0 | 0 |
DBC |
23.5
23.5 |
23.44 | 23.74 | 23.23 | 9,204,400 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
42.80 | 43.36 | 42.72 | 67,400 | 0 | 0 | 0 |
DBM |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 104 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.70 | 10.92 | 10.53 | 1,300 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 11,900 | 0 | 0 | 0 |
DC4 |
8.8
8.8 |
8.27 | 8.85 | 8.85 | 41,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
24.80 | 25 | 24.50 | 113,800 | 0 | 0 | 0 |
DCM |
30.2
30.2 |
30.65 | 30.65 | 30.18 | 3,230,000 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 719,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8 | 410 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.32 | 9.12 | 404,100 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 4,116 | 0 | 0 | 0 |
DGC |
94
94 |
94.10 | 95.40 | 93.50 | 1,686,200 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
6 | 6.10 | 5.50 | 749,100 | 0 | 0 | 0 |
DGW |
39.8
39.8 |
40.05 | 40.13 | 39.82 | 1,177,000 | 0 | 0 | 0 |
DHA |
46.5
46.5 |
46.30 | 46.53 | 46.10 | 46,100 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
36.99 | 37.62 | 36.99 | 251,300 | 0 | 0 | 0 |
DHD |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 100 | 0 | 0 | 0 |
DHG |
94.8
94.8 |
94.63 | 95.48 | 94.17 | 3,000 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.28 | 7.70 | 7.23 | 86,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.43 | 22.43 | 22.24 | 54,400 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4 | 3.90 | 3,800 | 0 | 0 | 0 |
DIG |
26.7
26.7 |
26.55 | 27.20 | 26.55 | 18,519,400 | 0 | 0 | 0 |
DIH |
21.9
21.9 |
21.83 | 21.91 | 21.57 | 4,500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 499,625 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.47 | 2.48 | 2.44 | 2,163,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
55.0
55.0 |
55.35 | 55.45 | 54.96 | 2,600 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
10
10 |
8.90 | 10 | 8.90 | 2,710 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.8
33.8 |
33.71 | 33.78 | 33.78 | 100 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 21.90 | 21.50 | 1,399 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
32.1
32.1 |
31.65 | 32.13 | 31.65 | 500 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.8
62.8 |
62.31 | 62.79 | 62.60 | 4,100 | 0 | 0 | 0 |
DPG |
38.7
38.7 |
38.53 | 38.92 | 38.33 | 596,900 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.4
31.4 |
31.65 | 31.70 | 31.41 | 963,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 36 | 0 | 0 | 0 |
DPR |
31.4
31.4 |
31.20 | 31.55 | 31 | 255,300 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
15.10 | 15.30 | 14.70 | 17,900 | 0 | 0 | 0 |
DRC |
26.1
26.1 |
25.97 | 27.10 | 25.78 | 808,500 | 0 | 0 | 0 |
DRG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
4.92 | 5.10 | 4.90 | 1,382,100 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.01 | 7.21 | 6.91 | 518,900 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.33 | 61.33 | 61.33 | 0 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5 | 5.20 | 5 | 300 | 0 | 0 | 0 |
DSC |
19.6
19.6 |
19.70 | 19.90 | 19.10 | 124,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
53.0
53.0 |
52.99 | 53.47 | 52.89 | 28,700 | 0 | 0 | 0 |
DSP |
17
17 |
17 | 18.30 | 16.50 | 12,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 53,700 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.27 | 5.54 | 5.22 | 3,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 14,700 | 0 | 0 | 0 |
DTD |
21.2
21.2 |
21.48 | 21.74 | 21.22 | 1,110,900 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 53,800 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.56 | 10.07 | 2,000 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DTP |
134.8
134.8 |
134.83 | 134.83 | 134.83 | 100 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 71,500 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.75 | 9.75 | 9.67 | 236,923 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.82 | 4,200 | 0 | 0 | 0 |
DVP |
68.8
68.8 |
69.80 | 69.80 | 67.07 | 7,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 0 | 0 | 0 | 0 |
DXG |
19.1
19.1 |
18.90 | 19.20 | 18.85 | 9,569,500 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.15 | 12.15 | 12.06 | 240,400 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.42 | 7.50 | 7.37 | 1,733,900 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
4.08 | 4.08 | 3.80 | 112,600 | 0 | 0 | 0 |
E12 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.78 | 16.92 | 16.73 | 4,986,300 | 0 | 0 | 0 |
EIC |
23.6
23.6 |
23.45 | 23.74 | 23.45 | 800 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.62 | 19.72 | 19.53 | 6,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 3,880 | 0 | 0 | 0 |
ELC |
20.5
20.5 |
20.55 | 20.85 | 20.40 | 474,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.33 | 14.47 | 14.33 | 41,700 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.95 | 16 | 15.80 | 3,041,400 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.45 | 5.53 | 5.45 | 918,000 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 180,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.73 | 4.68 | 118,500 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.40 | 14.45 | 14.15 | 1,313,100 | 0 | 0 | 0 |
FCS |
7.4
7.4 |
7.20 | 7.40 | 6.90 | 2,000 | 0 | 0 | 0 |
FDC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FIC |
13.6
13.6 |
14.11 | 14.11 | 13.44 | 30,100 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 168,700 | 0 | 0 | 0 |
FIR |
19.8
19.8 |
19.80 | 19.85 | 19.50 | 622,700 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.51 | 4.53 | 4.48 | 827,600 | 0 | 0 | 0 |
FMC |
43.3
43.3 |
43.16 | 43.30 | 43.06 | 13,000 | 0 | 0 | 0 |
FOC |
66.5
66.5 |
65.87 | 68.31 | 66.45 | 1,200 | 0 | 0 | 0 |
FOX |
50.3
50.3 |
50.11 | 51.27 | 48.85 | 146,171 | 0 | 0 | 0 |
FPT |
83.4
83.4 |
83.69 | 83.77 | 83.17 | 1,196,600 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
105.2
105.2 |
103.10 | 105.20 | 101.70 | 462,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.7
31.7 |
31.66 | 31.70 | 31.31 | 1,141,200 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 167,689 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
69.43 | 69.53 | 68.80 | 767,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.20 | 15.20 | 15 | 15,000 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25 | 25.30 | 25 | 108,911 | 0 | 0 | 0 |
GDT |
22.5
22.5 |
22.45 | 22.55 | 22.36 | 10,800 | 0 | 0 | 0 |
GDW |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GEE |
29.5
29.5 |
28.44 | 34.83 | 27.67 | 34,400 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.62 | 12.52 | 310,600 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.4
23.4 |
23.35 | 23.50 | 23.25 | 12,521,700 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.90 | 26.90 | 26.50 | 22,000 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
14.00 | 14.09 | 13.53 | 2,000 | 0 | 0 | 0 |
GIL |
24.8
24.8 |
24.90 | 25 | 24.70 | 382,600 | 0 | 0 | 0 |
GKM |
35.8
35.8 |
35.60 | 35.80 | 33.70 | 44,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.91 | 8 | 7.97 | 22,600 | 0 | 0 | 0 |
GMD |
70.1
70.1 |
69.92 | 71.38 | 69.73 | 1,437,100 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.29 | 17.58 | 17.29 | 17,000 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.46 | 2.46 | 2.46 | 0 | 0 | 0 | 0 |
GSM |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.82 | 10.95 | 10.77 | 148,200 | 0 | 0 | 0 |
GTA |
14.2
14.2 |
13.93 | 14.21 | 14.21 | 100 | 0 | 0 | 0 |
GTD |
10
10 |
8.70 | 10 | 10 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.3
20.3 |
20.25 | 20.50 | 20.15 | 1,830,100 | 0 | 0 | 0 |
H11 |
6
6 |
5.30 | 6 | 6 | 1,400 | 0 | 0 | 0 |
HAC |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
23.70 | 25.50 | 20.50 | 18,950 | 0 | 0 | 0 |
HAG |
13.7
13.7 |
13.85 | 13.85 | 12.90 | 47,102,200 | 0 | 0 | 0 |
HAH |
32.8
32.8 |
32.83 | 33.43 | 32.78 | 2,512,200 | 0 | 0 | 0 |
HAM |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 7,200 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.81 | 4.88 | 4.76 | 165,100 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.16 | 4.24 | 4.15 | 447,700 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.48 | 6.48 | 6.47 | 2,400 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
40.32 | 40.32 | 37.51 | 6,400 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.95 | 12.04 | 11.87 | 241,100 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.13 | 8.40 | 8.05 | 1,293,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
7
7 |
6.40 | 7 | 6.40 | 200 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 6.92 | 6.83 | 18,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 1,000 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.45 | 9.36 | 200 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.84 | 7.84 | 7.60 | 398,400 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
23.2
23.2 |
22.77 | 23.18 | 22.83 | 9,417,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 4,400 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28.10 | 28.80 | 28.30 | 8,700 | 0 | 0 | 0 |
HD6 |
20.5
20.5 |
19.70 | 20.50 | 19.60 | 157,980 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 13,020 | 0 | 0 | 0 |
HDB |
18.6
18.6 |
18.54 | 18.59 | 18.25 | 8,523,600 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
26.76 | 26.92 | 26.51 | 1,542,900 | 0 | 0 | 0 |
HDG |
24.7
24.7 |
24.71 | 24.71 | 24.26 | 3,558,200 | 0 | 0 | 0 |
HDM |
26.3
26.3 |
26.25 | 26.25 | 25.19 | 24,300 | 0 | 0 | 0 |
HDP |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 100 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 200 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.4
9.4 |
12.75 | 12.75 | 9.43 | 200 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
36.4
36.4 |
40.30 | 40.30 | 36.37 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.91 | 9.91 | 9.77 | 199,600 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.62 | 3.64 | 3.58 | 2,340,200 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.71 | 14.86 | 14.67 | 4,507,600 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.10 | 3.01 | 19,500 | 0 | 0 | 0 |
HIG |
8
8 |
8.10 | 8.10 | 8 | 200 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.34 | 5.39 | 5.33 | 34,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HJS |
42.5
42.5 |
39.15 | 42.49 | 42.49 | 7,100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 4,100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.39 | 11.29 | 800 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.80 | 25.90 | 25.50 | 29,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.24 | 10.38 | 10.24 | 45,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15.6
15.6 |
15.80 | 16.20 | 15.60 | 13,100 | 0 | 0 | 0 |
HMR |
8.0
8.0 |
7.69 | 8.05 | 7.69 | 22,900 | 0 | 0 | 0 |
HMS |
37.4
37.4 |
32.60 | 37.40 | 33 | 63,200 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.36 | 13.56 | 13.46 | 3,000 | 0 | 0 | 0 |
HNF |
19.8
19.8 |
18.34 | 19.79 | 19.79 | 100 | 0 | 0 | 0 |
HNG |
4.6
4.6 |
4.28 | 4.57 | 4.40 | 6,311,500 | 0 | 0 | 0 |
HNI |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
HNM |
10
10 |
10.10 | 10.10 | 9.90 | 88,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 10,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPG |
25.4
25.4 |
25.23 | 25.64 | 25.14 | 31,308,200 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
58.33 | 62.41 | 58.33 | 2,100 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.17 | 4.22 | 4.08 | 8,216,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
52 | 55 | 55 | 200 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 15,700 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
21.87 | 22.22 | 21.83 | 11,727,000 | 0 | 0 | 0 |
HSL |
9.3
9.3 |
9.31 | 9.45 | 9.07 | 570,800 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 4,700 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
7.9
7.9 |
8.20 | 8.20 | 7.70 | 239,803 | 0 | 0 | 0 |
HT1 |
12
12 |
12.10 | 12.10 | 12 | 202,100 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.20 | 3.90 | 2,700 | 0 | 0 | 0 |
HTG |
29.6
29.6 |
29.62 | 29.72 | 29.34 | 22,100 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
HTL |
9.8
9.8 |
9.58 | 9.82 | 9.58 | 400 | 0 | 0 | 0 |
HTM |
12.9
12.9 |
15 | 15 | 12.30 | 13,269 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
15.90 | 16 | 15.75 | 588,100 | 0 | 0 | 0 |
HTP |
22.5
22.5 |
20.50 | 22.50 | 19.70 | 410,286 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.23 | 2,800 | 0 | 0 | 0 |
HU1 |
7.0
7.0 |
6.58 | 7.04 | 7.04 | 400 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.30 | 12.50 | 12.10 | 29,800 | 0 | 0 | 0 |
HUB |
15.4
15.4 |
15.31 | 15.36 | 15.27 | 46,200 | 0 | 0 | 0 |
HUG |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.70 | 19.70 | 19.40 | 2,389,496 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.39 | 5.40 | 5.37 | 146,900 | 0 | 0 | 0 |
HVN |
12.4
12.4 |
12.60 | 12.65 | 12.20 | 1,036,200 | 0 | 0 | 0 |
HVT |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 2,200 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.01 | 3.10 | 2.97 | 5,100 | 0 | 0 | 0 |
HWS |
13.7
13.7 |
13.48 | 13.86 | 13.58 | 70,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
ICF |
2.7
2.7 |
2.80 | 2.80 | 2.50 | 100,900 | 0 | 0 | 0 |
ICG |
6.7
6.7 |
6.82 | 6.82 | 6.54 | 17,390 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
43.00 | 43.00 | 42.81 | 10,600 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.81 | 10.81 | 10.38 | 19,500 | 0 | 0 | 0 |
IDC |
49.1
49.1 |
49.02 | 49.21 | 48.46 | 2,269,503 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.67 | 9.83 | 9.63 | 1,088,800 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.20 | 6.40 | 6.10 | 1,143,396 | 0 | 0 | 0 |
IDP |
236.8
236.8 |
236.83 | 236.83 | 236.83 | 0 | 0 | 0 | 0 |
IDV |
31.8
31.8 |
31.87 | 31.87 | 31.53 | 4,400 | 0 | 0 | 0 |
IFS |
27.9
27.9 |
28.81 | 28.81 | 27.88 | 1,100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
11.90 | 11.95 | 11.78 | 902,400 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.68 | 3.58 | 95,300 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
27.51 | 28.27 | 27.33 | 9,900 | 0 | 0 | 0 |
ILC |
5.8
5.8 |
5.40 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
ILS |
10.4
10.4 |
12.80 | 12.80 | 10.40 | 3,900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.1
25.1 |
25.10 | 25.37 | 25.10 | 7,300 | 0 | 0 | 0 |
IN4 |
127.4
127.4 |
127.42 | 127.42 | 127.42 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
42.3
42.3 |
42.34 | 43.01 | 42.06 | 8,700 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.80 | 15.90 | 15.60 | 167,721 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 500 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.70 | 6.78 | 6.40 | 10,548,700 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
10.35 | 11.05 | 10.40 | 1,636,600 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.63 | 9.79 | 9.63 | 5,400 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 22,400 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 8,100 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 31,900 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.40 | 3.42 | 3.37 | 307,700 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
31.50 | 31.70 | 31.35 | 4,087,400 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
KCE |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 600 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 58.09 | 57.00 | 761,100 | 0 | 0 | 0 |
KDH |
30.7
30.7 |
30.65 | 31 | 30.60 | 1,150,700 | 0 | 0 | 0 |
KDM |
21.4
21.4 |
21.59 | 21.68 | 20.47 | 130,100 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.56 | 7.23 | 6.56 | 36,700 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.23 | 6.25 | 6.19 | 2,516,900 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.58 | 8.63 | 8.54 | 41,800 | 0 | 0 | 0 |
KHS |
9.4
9.4 |
9.20 | 9.40 | 9.20 | 5,000 | 0 | 0 | 0 |
KHW |
20.7
20.7 |
20.70 | 27.57 | 20.70 | 1,200 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
6.30 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 6,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.59 | 3.50 | 122,200 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.55 | 39.80 | 39.50 | 307,800 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.35 | 5.40 | 5.28 | 250,800 | 0 | 0 | 0 |
KSB |
22.2
22.2 |
22.26 | 22.43 | 22.17 | 817,800 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 2,800 | 0 | 0 | 0 |
KSF |
41.6
41.6 |
41.40 | 41.60 | 41.20 | 34,200 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2 | 1.90 | 5,700 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 3,000 | 0 | 0 | 0 |
KTS |
44
44 |
45.20 | 45.20 | 40.70 | 1,800 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 2,000 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
17.77 | 19.01 | 17.87 | 1,700 | 0 | 0 | 0 |
L14 |
44.4
44.4 |
44.05 | 44.54 | 43.85 | 238,800 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
39.06 | 41.78 | 39.06 | 119,352 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.0
12.0 |
12.31 | 12.31 | 11.85 | 2,500 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.50 | 22.60 | 22.50 | 2,000 | 0 | 0 | 0 |
LAS |
13.4
13.4 |
13.64 | 13.64 | 13.35 | 451,500 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
27.70 | 27.70 | 24.10 | 200 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.15 | 23.37 | 23.13 | 15,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.45 | 11.54 | 11.35 | 3,129,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 67,300 | 0 | 0 | 0 |
LDG |
3
3 |
3.03 | 3.06 | 2.99 | 2,193,400 | 0 | 0 | 0 |
LDP |
15.8
15.8 |
15.70 | 15.90 | 15 | 30,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.34 | 6.34 | 6.34 | 0 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
6.90 | 6.90 | 5.90 | 1,500 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
50.76 | 50.76 | 50.76 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.05 | 4.08 | 4.03 | 81,400 | 0 | 0 | 0 |
LHC |
50.4
50.4 |
51.40 | 51.40 | 49.38 | 21,300 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
28.09 | 28.95 | 28.04 | 138,800 | 0 | 0 | 0 |
LIC |
15.8
15.8 |
15 | 15.80 | 15 | 400 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 695,940 | 0 | 0 | 0 |
LIX |
24.8
24.8 |
24.84 | 25.22 | 24.41 | 29,900 | 0 | 0 | 0 |
LKW |
30.5
30.5 |
28.24 | 30.51 | 30.51 | 400 | 0 | 0 | 0 |
LLM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.81 | 13.76 | 11,200 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 118,500 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 15 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.8
15.8 |
15.70 | 15.95 | 15.65 | 2,345,600 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,000 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.60 | 9.80 | 9.40 | 28,575 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.33 | 10.37 | 10.23 | 356,900 | 0 | 0 | 0 |
LTG |
26.2
26.2 |
26 | 26.30 | 26 | 174,682 | 0 | 0 | 0 |
M10 |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 106 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.5
13.5 |
13.30 | 13.70 | 13.20 | 8,540 | 0 | 0 | 0 |
MAS |
32.7
32.7 |
29.80 | 32.70 | 32.70 | 1,200 | 0 | 0 | 0 |
MBB |
18.2
18.2 |
18.00 | 18.20 | 17.95 | 9,880,100 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 1,325,999 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.0
19.0 |
19.02 | 19.19 | 17.18 | 2,036,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.68 | 7.77 | 7.14 | 3,500 | 0 | 0 | 0 |
MCH |
78.4
78.4 |
77.92 | 78.46 | 77.92 | 15,800 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
35.98 | 36.18 | 35.98 | 12,171 | 0 | 0 | 0 |
MCO |
7.5
7.5 |
6.90 | 7.50 | 7.50 | 72,600 | 0 | 0 | 0 |
MCP |
37.5
37.5 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.62 | 10.62 | 10.43 | 1,500 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 700 | 0 | 0 | 0 |
MDG |
13.2
13.2 |
12.45 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.10 | 25.30 | 25.10 | 9,800 | 0 | 0 | 0 |
MGG |
31
31 |
30.10 | 37.50 | 29.80 | 9,500 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.49 | 9.60 | 9.45 | 374,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
14.50 | 15.50 | 13.10 | 400 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.8
17.8 |
17.79 | 17.84 | 17.37 | 145,000 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.29 | 26.29 | 26.09 | 610 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.40 | 10.40 | 9.40 | 200 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.7
11.7 |
11.50 | 11.70 | 11.70 | 500 | 0 | 0 | 0 |
MML |
30.5
30.5 |
30.80 | 31 | 30.50 | 300 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.20 | 17.30 | 17.10 | 28,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.5
15.5 |
15.04 | 15.45 | 15.45 | 600 | 0 | 0 | 0 |
MRF |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.85 | 9.88 | 9.77 | 2,740,100 | 0 | 0 | 0 |
MSH |
37.3
37.3 |
37.60 | 37.75 | 37.10 | 91,400 | 0 | 0 | 0 |
MSN |
67
67 |
67 | 67.60 | 66.60 | 1,859,800 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.40 | 14.50 | 14.20 | 66,700 | 0 | 0 | 0 |
MST |
6.2
6.2 |
5.80 | 6.20 | 5.80 | 3,733,300 | 0 | 0 | 0 |
MTA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 3,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
MTP |
10.1
10.1 |
9.05 | 10.07 | 10.07 | 4,200 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
11.5
11.5 |
11.71 | 11.80 | 11.52 | 44,300 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 501 | 0 | 0 | 0 |
MWG |
42.7
42.7 |
42.51 | 42.91 | 42.46 | 6,371,500 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.3
14.3 |
14.36 | 14.41 | 14.05 | 114,200 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.70 | 8.70 | 8.40 | 158,400 | 0 | 0 | 0 |
NAP |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 0 | 0 | 0 | 0 |
NAS |
29.9
29.9 |
26.50 | 29.90 | 23 | 7,000 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
15.4
15.4 |
14.41 | 15.40 | 14.19 | 7,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.2
20.2 |
20.40 | 20.50 | 20.05 | 59,400 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.37 | 11.55 | 11.27 | 71,125 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.30 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
NBT |
13.3
13.3 |
13.26 | 13.26 | 13.17 | 3,900 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 2,000 | 0 | 0 | 0 |
NCG |
14.7
14.7 |
14.80 | 14.80 | 14.40 | 27,912 | 0 | 0 | 0 |
NCS |
20
20 |
19.80 | 20 | 20 | 2,900 | 0 | 0 | 0 |
NCT |
83.6
83.6 |
83.34 | 85.62 | 83.24 | 11,800 | 0 | 0 | 0 |
ND2 |
24.6
24.6 |
24.64 | 24.64 | 24.64 | 100 | 0 | 0 | 0 |
NDC |
159.5
159.5 |
152.42 | 159.50 | 157.33 | 200 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.70 | 9.80 | 9.60 | 111,200 | 0 | 0 | 0 |
NDP |
21.2
21.2 |
23.01 | 23.01 | 21.25 | 6,067 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.80 | 6.50 | 800 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 6.09 | 5.99 | 2,200 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 88,600 | 0 | 0 | 0 |
NET |
64.1
64.1 |
64.19 | 64.19 | 58.97 | 3,600 | 0 | 0 | 0 |
NFC |
17.1
17.1 |
17.15 | 17.15 | 15.43 | 7,600 | 0 | 0 | 0 |
NHA |
17.0
17.0 |
16.90 | 17 | 16.70 | 168,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.9
17.9 |
18.05 | 18.15 | 17.76 | 661,700 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.65 | 10.70 | 10.65 | 2,500 | 0 | 0 | 0 |
NJC |
19.7
19.7 |
16.88 | 19.74 | 16.88 | 1,200 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.10 | 24.75 | 24.05 | 9,245,600 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.68 | 37.22 | 36.58 | 2,036,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.68 | 18.68 | 18.59 | 3,900 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.7
11.7 |
11.80 | 11.80 | 11.60 | 48,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5.10 | 4.90 | 640,059 | 0 | 0 | 0 |
NSC |
66.3
66.3 |
66.47 | 66.47 | 66.28 | 800 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 37,200 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.7
6.7 |
6.77 | 6.77 | 6.59 | 400 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
22.91 | 23.35 | 22.86 | 553,400 | 0 | 0 | 0 |
NTC |
193.1
193.1 |
191.60 | 196 | 191.20 | 32,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.0
47.0 |
50.86 | 50.86 | 47.01 | 100 | 0 | 0 | 0 |
NTL |
12.4
12.4 |
12.61 | 12.70 | 12.40 | 461,700 | 0 | 0 | 0 |
NTP |
34.5
34.5 |
32.71 | 34.85 | 32.53 | 189,100 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 500 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
10.70 | 11.40 | 10.50 | 558,449 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
16.80 | 16.95 | 16.70 | 11,521,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.41 | 7.90 | 7.41 | 11,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.30 | 11.30 | 11 | 12,200 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.08 | 11.13 | 11.04 | 1,334,000 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 6,100 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.60 | 44 | 43.20 | 25,500 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.06 | 7.10 | 7 | 594,000 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.87 | 9.87 | 9.77 | 305,800 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.80 | 5.50 | 3,400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.3
22.3 |
22.25 | 22.25 | 22.25 | 0 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.80 | 12.84 | 12.68 | 1,046,700 | 0 | 0 | 0 |
PAC |
23.9
23.9 |
23.29 | 23.97 | 23.29 | 39,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.8
19.8 |
19.49 | 19.78 | 19.19 | 1,330,000 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 213,622 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
92.05 | 92.25 | 91.75 | 23,211 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.90 | 21,301 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.10 | 11.40 | 11 | 2,000 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
28.15 | 28.30 | 27.75 | 1,816,000 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 11,500 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
17.68 | 18.51 | 18.42 | 800 | 0 | 0 | 0 |
PCF |
5
5 |
4.90 | 5 | 5 | 400 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9 | 9.09 | 8.82 | 23,500 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.48 | 8.57 | 8.29 | 9,300 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 6,600 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
93.18 | 93.18 | 92.20 | 300 | 0 | 0 | 0 |
PDR |
25.0
25.0 |
24.98 | 25.30 | 24.80 | 9,369,100 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.74 | 10,600 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
27.9
27.9 |
28.15 | 28.30 | 27.90 | 400,900 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 11,600 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.57 | 19.57 | 19.07 | 7,529 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.33 | 13.47 | 13.10 | 21,900 | 0 | 0 | 0 |
PGD |
36.1
36.1 |
36.13 | 36.13 | 36.13 | 300 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
7.6
7.6 |
8.13 | 8.13 | 7.59 | 7,000 | 0 | 0 | 0 |
PGS |
26.4
26.4 |
24.95 | 26.63 | 24.95 | 1,250 | 0 | 0 | 0 |
PGT |
4
4 |
4 | 4 | 3.70 | 2,600 | 0 | 0 | 0 |
PGV |
23.2
23.2 |
23.74 | 23.74 | 23 | 900 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.36 | 6.45 | 6.37 | 144,300 | 0 | 0 | 0 |
PHH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 100 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.66 | 20.66 | 20.46 | 13,500 | 0 | 0 | 0 |
PHR |
49.4
49.4 |
49.50 | 49.65 | 49.05 | 292,100 | 0 | 0 | 0 |
PHS |
16.2
16.2 |
16.34 | 16.34 | 16.34 | 1 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.89 | 5.95 | 5.60 | 18,700 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
24.99 | 24.99 | 21.71 | 900 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.54 | 500 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.70 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
29.99 | 30.09 | 29.80 | 57,306 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.21 | 4.25 | 4.09 | 75,900 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.15 | 33.39 | 32.82 | 962,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 3,100 | 0 | 0 | 0 |
PMC |
79.7
79.7 |
80.56 | 80.56 | 75.01 | 1,200 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 100 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.79 | 9 | 8.80 | 10,800 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
83.1
83.1 |
83.59 | 83.68 | 82.90 | 1,405,600 | 0 | 0 | 0 |
PNP |
16.9
16.9 |
16.93 | 16.93 | 16.93 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 500 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 2,900 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 4,000 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.15 | 11.30 | 11.15 | 2,966,200 | 0 | 0 | 0 |
PPC |
13.0
13.0 |
12.97 | 13.02 | 12.88 | 98,100 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.9
23.9 |
23.77 | 24.35 | 23.77 | 16,800 | 0 | 0 | 0 |
PPP |
13.9
13.9 |
13.91 | 14.09 | 13.91 | 11,900 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.88 | 9.88 | 9.79 | 100 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 2,000 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
19.59 | 19.59 | 18.16 | 2,700 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.45 | 18.45 | 18.35 | 200 | 0 | 0 | 0 |
PRT |
14.6
14.6 |
14.31 | 14.70 | 11.68 | 977,968 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6 | 6.10 | 6 | 37,900 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.33 | 12.99 | 12.33 | 85,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.37 | 6,500 | 0 | 0 | 0 |
PSH |
10.4
10.4 |
10.40 | 10.45 | 10.30 | 444,000 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 150,000 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.2
7.2 |
6.30 | 7.20 | 6.50 | 848,800 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.44 | 8,500 | 0 | 0 | 0 |
PTB |
56.7
56.7 |
56.69 | 56.69 | 56.21 | 82,900 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.19 | 6.19 | 6 | 29,600 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 500 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
40
40 |
40 | 40 | 40 | 300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.06 | 4.02 | 165,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 1,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 151,900 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PVB |
21.2
21.2 |
21.20 | 21.20 | 20.90 | 107,500 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
15.13 | 15.13 | 14.93 | 742,600 | 0 | 0 | 0 |
PVD |
28
28 |
28.30 | 28.30 | 27.80 | 2,937,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 80,600 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.06 | 42.15 | 42.06 | 1,000 | 0 | 0 | 0 |
PVM |
12.6
12.6 |
13 | 13 | 12.60 | 3,500 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.33 | 5.23 | 8,100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.3
38.3 |
38.70 | 39 | 38.20 | 2,712,700 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.92 | 24.10 | 23.70 | 5,888,800 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 10 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 36,800 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 63,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 189,000 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 39,800 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
10.85 | 10.85 | 10.70 | 565,200 | 0 | 0 | 0 |
QHD |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
QHW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 0 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 4,200 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.8
41.8 |
41.63 | 42.00 | 41.63 | 645,700 | 0 | 0 | 0 |
QNT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 800 | 0 | 0 | 0 |
QSP |
20.8
20.8 |
20.56 | 20.83 | 20.83 | 1,400 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
13.77 | 14.15 | 13.77 | 478,300 | 0 | 0 | 0 |
RAL |
104.1
104.1 |
104.18 | 104.18 | 102.93 | 4,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
RCC |
22.8
22.8 |
17 | 22.80 | 17 | 22,805 | 0 | 0 | 0 |
RCL |
13.8
13.8 |
13.70 | 13.80 | 13 | 5,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.36 | 9.38 | 9.28 | 255,700 | 0 | 0 | 0 |
REE |
48.3
48.3 |
48.26 | 48.61 | 48.18 | 346,800 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 1,600 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 600 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
32.16 | 32.45 | 31.49 | 5,900 | 0 | 0 | 0 |
S55 |
47.3
47.3 |
46.71 | 47.30 | 46.71 | 12,000 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 133,000 | 0 | 0 | 0 |
SAB |
58.7
58.7 |
58.65 | 59.59 | 58.74 | 868,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.95 | 6.95 | 6.95 | 600 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.43 | 6.55 | 6.42 | 327,100 | 0 | 0 | 0 |
SAP |
31.9
31.9 |
32.40 | 32.40 | 31.90 | 200 | 0 | 0 | 0 |
SAS |
23.7
23.7 |
23.72 | 23.72 | 23.34 | 2,200 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.38 | 12.38 | 11.70 | 52,300 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
6.22 | 7.15 | 7.15 | 100 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.72 | 23.82 | 23.63 | 13,200 | 0 | 0 | 0 |
SBB |
15.8
15.8 |
15.80 | 15.80 | 15.30 | 2,200 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.18 | 12.18 | 11.95 | 133,500 | 0 | 0 | 0 |
SBH |
51.0
51.0 |
51.03 | 51.03 | 51.03 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.65 | 6.65 | 6.65 | 100 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 859,800 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.30 | 13.35 | 13.20 | 1,429,100 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.64 | 9.64 | 9.50 | 1,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 2,000 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.30 | 2.50 | 2.30 | 1,000 | 0 | 0 | 0 |
SCG |
67.3
67.3 |
67.20 | 67.40 | 66.90 | 67,300 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.80 | 12.90 | 12.70 | 33,200 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 3.90 | 800 | 0 | 0 | 0 |
SCL |
18.9
18.9 |
19.30 | 19.30 | 18.80 | 22,800 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.16 | 7.20 | 7.09 | 1,854,200 | 0 | 0 | 0 |
SCS |
63.4
63.4 |
62.89 | 63.45 | 62.23 | 20,100 | 0 | 0 | 0 |
SCY |
16.3
16.3 |
15.30 | 16.46 | 15.30 | 14,550 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 10,000 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 3,900 | 0 | 0 | 0 |
SD5 |
7.0
7.0 |
6.86 | 6.95 | 6.86 | 14,600 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 5,600 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 8,800 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 23,000 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.60 | 6.70 | 6.30 | 129,400 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 24,000 | 0 | 0 | 0 |
SDG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 509 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
SDN |
26.2
26.2 |
28.43 | 28.43 | 26.24 | 1,000 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.3
28.3 |
28.28 | 28.28 | 28.28 | 0 | 0 | 0 | 0 |
SEA |
34.6
34.6 |
29.99 | 37.61 | 29.99 | 125,400 | 0 | 0 | 0 |
SEB |
44.3
44.3 |
43.81 | 44.29 | 44.29 | 500 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.71 | 17.62 | 6,300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
22.48 | 22.48 | 21.93 | 2,800 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 600 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.94 | 29.94 | 29.75 | 1,100 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.3
11.3 |
11.45 | 11.45 | 11.27 | 15,133 | 0 | 0 | 0 |
SGC |
63.2
63.2 |
63.25 | 63.25 | 63.25 | 0 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,000 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
SGN |
65.8
65.8 |
63.65 | 65.78 | 63.55 | 25,800 | 0 | 0 | 0 |
SGP |
17.2
17.2 |
17.10 | 17.30 | 17.10 | 38,600 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.45 | 19.50 | 19.45 | 27,500 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.90 | 11.90 | 11.75 | 18,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.68 | 4.68 | 4.62 | 7,100 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.30 | 10.39 | 10.25 | 9,635,700 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.50 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.55 | 401,300 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 7.30 | 6.90 | 500 | 0 | 0 | 0 |
SHP |
29.7
29.7 |
29.64 | 29.69 | 28.72 | 5,400 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.80 | 19 | 18.70 | 10,738,500 | 0 | 0 | 0 |
SID |
13.6
13.6 |
12.50 | 13.60 | 13.60 | 6,000 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 100 | 0 | 0 | 0 |
SJ1 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 15.05 | 14.85 | 38,200 | 0 | 0 | 0 |
SJE |
21.4
21.4 |
21.40 | 21.40 | 21.30 | 1,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 5,800 | 0 | 0 | 0 |
SJS |
70.4
70.4 |
69.70 | 70.60 | 69.50 | 204,000 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.69 | 13.78 | 13.64 | 153,200 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.94 | 25.94 | 25.85 | 1,103 | 0 | 0 | 0 |
SKV |
46.5
46.5 |
45.74 | 46.48 | 45.74 | 15,600 | 0 | 0 | 0 |
SLS |
128.5
128.5 |
128.74 | 128.74 | 128.01 | 4,321 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.30 | 8.80 | 8.31 | 2,200 | 0 | 0 | 0 |
SMB |
33.1
33.1 |
33.13 | 33.31 | 33.08 | 5,700 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.30 | 10.40 | 10.25 | 225,000 | 0 | 0 | 0 |
SMN |
12.2
12.2 |
11.98 | 12.16 | 11.98 | 10,700 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 7,900 | 0 | 0 | 0 |
SNC |
16.7
16.7 |
17.18 | 17.18 | 16.73 | 300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
16.80 | 16.80 | 15.50 | 300 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 2 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 36,100 | 0 | 0 | 0 |
SPM |
12.5
12.5 |
12.30 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
SQC |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 82,634 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 1,300 | 0 | 0 | 0 |
SRC |
29.3
29.3 |
28.40 | 29.38 | 26.44 | 86,900 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.93 | 8 | 7.60 | 66,700 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
SSB |
20.9
20.9 |
20.01 | 21.20 | 19.92 | 1,320,200 | 0 | 0 | 0 |
SSC |
27.1
27.1 |
26.81 | 27.13 | 27.13 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.81 | 11.08 | 10.71 | 1,100 | 0 | 0 | 0 |
SSH |
64
64 |
64 | 64 | 63.70 | 66,361 | 0 | 0 | 0 |
SSI |
25.8
25.8 |
25.61 | 25.88 | 25.49 | 10,895,900 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
18
18 |
18.10 | 18.10 | 17.80 | 176,400 | 0 | 0 | 0 |
STB |
27.6
27.6 |
27.40 | 27.80 | 27.35 | 10,407,400 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 2,000 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
14.1
14.1 |
13.50 | 14.30 | 13.50 | 9,000 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.80 | 25.95 | 25.30 | 26,800 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 0 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.42 | 2.48 | 2.38 | 16,500 | 0 | 0 | 0 |
SVG |
4
4 |
4.30 | 4.30 | 4 | 612 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 300 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.06 | 10.19 | 10.19 | 200 | 0 | 0 | 0 |
SWC |
23.6
23.6 |
23.40 | 23.60 | 23.40 | 1,023 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
30.28 | 30.38 | 29.71 | 1,100 | 0 | 0 | 0 |
SZC |
35.2
35.2 |
35.69 | 36.09 | 34.89 | 1,535,800 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
SZG |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 600 | 0 | 0 | 0 |
SZL |
35.1
35.1 |
35.06 | 35.06 | 34.77 | 6,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.36 | 200 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.68 | 36.68 | 36.68 | 300 | 0 | 0 | 0 |
TBD |
73.5
73.5 |
73.50 | 73.50 | 73.50 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.0
8.0 |
8.36 | 8.45 | 7.97 | 92,400 | 0 | 0 | 0 |
TCB |
15.3
15.3 |
14.96 | 15.35 | 14.98 | 5,753,400 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.93 | 5.97 | 5.91 | 611,900 | 0 | 0 | 0 |
TCH |
13.3
13.3 |
13.30 | 13.45 | 13.20 | 6,840,100 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.20 | 35.53 | 35.20 | 31,100 | 0 | 0 | 0 |
TCM |
37.1
37.1 |
37.09 | 37.09 | 36.77 | 523,200 | 0 | 0 | 0 |
TCO |
9
9 |
9.05 | 9.05 | 9 | 19,500 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.36 | 3.36 | 3.25 | 3,100 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.82 | 21.97 | 21.78 | 7,200 | 0 | 0 | 0 |
TCW |
25.4
25.4 |
25.50 | 25.50 | 25.13 | 4,700 | 0 | 0 | 0 |
TDB |
37.5
37.5 |
37.47 | 37.47 | 37.47 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.76 | 9.87 | 9.72 | 140,800 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.73 | 3.68 | 20,800 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.65 | 4.68 | 4.60 | 170,800 | 0 | 0 | 0 |
TDM |
40.5
40.5 |
39.09 | 40.90 | 39.10 | 3,300 | 0 | 0 | 0 |
TDN |
8.8
8.8 |
8.74 | 8.83 | 8.57 | 12,600 | 0 | 0 | 0 |
TDP |
25.0
25.0 |
25.66 | 25.66 | 24.97 | 33,600 | 0 | 0 | 0 |
TDS |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 1 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 108,000 | 0 | 0 | 0 |
TDW |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.45 | 37.45 | 37.45 | 1,100 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.70 | 9.86 | 9.70 | 11,700 | 0 | 0 | 0 |
TEL |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 10,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8
8 |
7.90 | 8 | 7.50 | 34,500 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
TH1 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.60 | 35.30 | 5,202 | 0 | 0 | 0 |
THG |
33.5
33.5 |
33.36 | 33.49 | 33.27 | 11,800 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 400 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.04 | 12.13 | 12.04 | 49,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.00 | 22.59 | 22.00 | 17,200 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.80 | 4.80 | 4.30 | 600 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
12.40 | 12.60 | 12.20 | 1,685,330 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
TIP |
23.7
23.7 |
23.91 | 23.96 | 23.51 | 412,600 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 62,400 | 0 | 0 | 0 |
TIX |
32.3
32.3 |
32.32 | 32.32 | 32.32 | 0 | 0 | 0 | 0 |
TJC |
14.7
14.7 |
13.45 | 14.77 | 13.54 | 8,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.4
8.4 |
7.70 | 8.40 | 7.50 | 814,874 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.6
5.6 |
5.28 | 5.64 | 5.36 | 4,628,800 | 0 | 0 | 0 |
TLG |
49.6
49.6 |
48.62 | 50.97 | 47.98 | 94,200 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.32 | 8.37 | 8.25 | 854,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.64 | 6.64 | 6.55 | 15,400 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
40.0
40.0 |
39.93 | 40.22 | 39.93 | 2,000 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
64.3
64.3 |
62.42 | 65.07 | 62.04 | 4,000 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
41.64 | 41.64 | 41.08 | 8,600 | 0 | 0 | 0 |
TMT |
15.2
15.2 |
15.20 | 15.20 | 15 | 4,400 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.5
11.5 |
10.57 | 11.54 | 11.54 | 100 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.72 | 13.72 | 13.55 | 200 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.65 | 5.90 | 5.61 | 650,400 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.32 | 62.32 | 62.32 | 0 | 0 | 0 | 0 |
TNG |
17.9
17.9 |
17.97 | 18.15 | 17.88 | 1,855,500 | 0 | 0 | 0 |
TNH |
17.4
17.4 |
17.40 | 17.84 | 17.36 | 331,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.70 | 2.66 | 174,700 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.63 | 4.67 | 4.55 | 117,300 | 0 | 0 | 0 |
TNW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 1,190 | 0 | 0 | 0 |
TOS |
35.0
35.0 |
35.94 | 38.86 | 34.97 | 12,600 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 16.33 | 15.73 | 3,100 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
TPB |
14.0
14.0 |
14.07 | 14.07 | 13.91 | 3,898,200 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 600 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
82.9
82.9 |
82.59 | 84.79 | 77.26 | 20,800 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.35 | 30.40 | 30.30 | 22,200 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 2,500 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 200 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.40 | 4.50 | 4.50 | 4,700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.54 | 43.54 | 43.04 | 2,200 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.71 | 3.75 | 3.71 | 511,800 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 100 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 1,001 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.96 | 7.99 | 7.95 | 221,100 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
72.3
72.3 |
72.26 | 72.26 | 72.26 | 100 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.24 | 4.29 | 4.19 | 1,163,500 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 163,100 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8 | 8.50 | 8 | 8,100 | 0 | 0 | 0 |
TTN |
7.7
7.7 |
7.59 | 7.68 | 7.49 | 15,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
TTT |
31.7
31.7 |
32.20 | 32.20 | 31.70 | 200 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.7
17.7 |
17.52 | 17.71 | 17.13 | 3,472 | 0 | 0 | 0 |
TV2 |
38
38 |
38.30 | 38.50 | 38 | 196,600 | 0 | 0 | 0 |
TV3 |
11
11 |
10.60 | 11.40 | 10.90 | 8,100 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 7,000 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.80 | 3.80 | 3.20 | 33,400 | 0 | 0 | 0 |
TVA |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.59 | 5.64 | 5.45 | 114,100 | 0 | 0 | 0 |
TVD |
13.4
13.4 |
13.48 | 13.57 | 13.29 | 64,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 194,704 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
18.45 | 19.18 | 18.45 | 150,700 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
15.44 | 15.44 | 15.21 | 600 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 200 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 1,400 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.43 | 8.71 | 8.43 | 31,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
10.5
10.5 |
12.07 | 12.07 | 10.49 | 2,500 | 0 | 0 | 0 |
UIC |
32.2
32.2 |
32.10 | 32.50 | 32.10 | 2,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
7.90 | 8.10 | 7.90 | 30,000 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.10 | 6.20 | 5.80 | 19,400 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
6.90 | 7.50 | 6.90 | 443,454 | 0 | 0 | 0 |
VAF |
12.2
12.2 |
11.36 | 12.15 | 11.31 | 16,200 | 0 | 0 | 0 |
VAV |
38.8
38.8 |
39.81 | 39.81 | 38.84 | 400 | 0 | 0 | 0 |
VBB |
10.0
10.0 |
9.87 | 9.97 | 9.87 | 4,210 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 16.80 | 300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.20 | 10.80 | 10.20 | 416,565 | 0 | 0 | 0 |
VC3 |
22.1
22.1 |
22.05 | 22.23 | 21.96 | 470,200 | 0 | 0 | 0 |
VC6 |
10.2
10.2 |
10.04 | 10.22 | 10.04 | 3,000 | 0 | 0 | 0 |
VC7 |
14.6
14.6 |
14.60 | 14.70 | 14.50 | 249,700 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 6,000 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.62 | 8.68 | 8.58 | 6,500 | 0 | 0 | 0 |
VCB |
82.8
82.8 |
82.70 | 83.10 | 82.40 | 703,200 | 0 | 0 | 0 |
VCC |
13.2
13.2 |
12.97 | 13.26 | 13.16 | 2,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.2
172.2 |
164.65 | 172.47 | 164.65 | 600 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.83 | 21.96 | 21.79 | 4,627,600 | 0 | 0 | 0 |
VCI |
32.6
32.6 |
32.06 | 32.78 | 32.02 | 6,584,800 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VCR |
24.8
24.8 |
26 | 26 | 24.70 | 800 | 0 | 0 | 0 |
VCS |
53.7
53.7 |
53.59 | 53.79 | 53.40 | 33,430 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 114 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 0 | 0 | 0 | 0 |
VDS |
15.2
15.2 |
15.29 | 15.47 | 15.25 | 239,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
3.70 | 4 | 3.80 | 3,600 | 0 | 0 | 0 |
VE3 |
10.3
10.3 |
9.40 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 12,500 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.50 | 2.10 | 800 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.10 | 34.20 | 34 | 257,300 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
110.5
110.5 |
110.30 | 111 | 110 | 12,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.3
29.3 |
29.66 | 29.66 | 29.26 | 11,700 | 0 | 0 | 0 |
VFC |
65.2
65.2 |
87.81 | 87.81 | 65.24 | 1,410 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.15 | 9,100 | 0 | 0 | 0 |
VFR |
12
12 |
12 | 12.50 | 11.90 | 5,600 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
53.60 | 54.50 | 53.30 | 770,000 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.15 | 33.53 | 33.25 | 5,900 | 0 | 0 | 0 |
VGI |
25.6
25.6 |
25.80 | 25.80 | 25.50 | 343,579 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.1
30.1 |
30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 |
VGS |
22.1
22.1 |
22.19 | 22.57 | 21.90 | 694,300 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.68 | 11.48 | 52,906 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
28.96 | 29.35 | 28.46 | 2,600 | 0 | 0 | 0 |
VHC |
60.1
60.1 |
59.98 | 60.30 | 59.49 | 499,300 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 189,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 657,400 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 200 | 0 | 0 | 0 |
VHL |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VHM |
43.7
43.7 |
41.90 | 43.80 | 42.05 | 13,129,900 | 0 | 0 | 0 |
VIB |
15.9
15.9 |
15.49 | 15.85 | 15.49 | 5,151,100 | 0 | 0 | 0 |
VIC |
44.5
44.5 |
43.60 | 44.60 | 43.60 | 4,070,700 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.76 | 4.76 | 4.58 | 2,300 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 300 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 167,300 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 300 | 0 | 0 | 0 |
VIN |
17.1
17.1 |
20.15 | 20.15 | 17.06 | 300 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.60 | 10.46 | 93,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.8
18.8 |
18.50 | 18.80 | 17.50 | 103,400 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.34 | 14.51 | 14.26 | 17,094,000 | 0 | 0 | 0 |
VJC |
108
108 |
107.90 | 108 | 106.40 | 1,594,600 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.0
33.0 |
33.01 | 33.19 | 32.64 | 44,200 | 0 | 0 | 0 |
VLC |
15.1
15.1 |
15.31 | 15.40 | 15.11 | 190,000 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.80 | 3.70 | 3,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.64 | 7.82 | 7.27 | 23,300 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.15 | 16.95 | 7,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 19,000 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.59 | 11.59 | 11.24 | 2,600 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 27,900 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
50.05 | 50.05 | 50.05 | 0 | 0 | 0 | 0 |
VND |
18.8
18.8 |
18.69 | 18.99 | 18.65 | 16,509,200 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.75 | 6.80 | 6.69 | 380,900 | 0 | 0 | 0 |
VNF |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 600 | 0 | 0 | 0 |
VNG |
9.8
9.8 |
9.55 | 9.80 | 8.93 | 124,400 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 40,500 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
13.12 | 13.12 | 13.03 | 5,000 | 0 | 0 | 0 |
VNM |
66.2
66.2 |
65.27 | 66.23 | 65.27 | 2,408,700 | 0 | 0 | 0 |
VNP |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 600 | 0 | 0 | 0 |
VNR |
21.6
21.6 |
21.34 | 21.92 | 21.53 | 22,900 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.69 | 11.69 | 11.64 | 14,600 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 1,200 | 0 | 0 | 0 |
VNZ |
666
666 |
670 | 670 | 666 | 598 | 0 | 0 | 0 |
VOC |
20.6
20.6 |
20.12 | 20.59 | 19.36 | 14,200 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.50 | 11.65 | 11.45 | 1,425,800 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
17.57 | 17.85 | 17.52 | 10,315,400 | 0 | 0 | 0 |
VPD |
21.9
21.9 |
22.10 | 22.24 | 21.82 | 29,400 | 0 | 0 | 0 |
VPG |
16.1
16.1 |
16.19 | 16.38 | 16 | 794,100 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.20 | 8.42 | 8.16 | 266,700 | 0 | 0 | 0 |
VPI |
45.7
45.7 |
45.83 | 45.92 | 45.67 | 1,009,600 | 0 | 0 | 0 |
VPR |
20.7
20.7 |
20.72 | 20.72 | 20.72 | 101 | 0 | 0 | 0 |
VPS |
10.4
10.4 |
10.02 | 10.64 | 10.02 | 13,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.21 | 12.59 | 12.21 | 1,100 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.91 | 8.06 | 7.90 | 458,600 | 0 | 0 | 0 |
VRE |
23.5
23.5 |
23.25 | 23.70 | 23.25 | 6,105,000 | 0 | 0 | 0 |
VRG |
24.8
24.8 |
24.55 | 24.82 | 24.73 | 6,500 | 0 | 0 | 0 |
VSA |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 830 | 0 | 0 | 0 |
VSC |
18.3
18.3 |
18.31 | 18.50 | 18.28 | 336,600 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
VSF |
37.9
37.9 |
35.50 | 38 | 37 | 1,400 | 0 | 0 | 0 |
VSH |
45
45 |
45.80 | 46 | 44.50 | 12,800 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 1,000 | 0 | 0 | 0 |
VSN |
21.4
21.4 |
21.36 | 21.36 | 21.36 | 100 | 0 | 0 | 0 |
VTB |
13.6
13.6 |
12.70 | 13.55 | 11.85 | 122,800 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 1,400 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 25,000 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTH |
8.9
8.9 |
8.90 | 8.90 | 8.10 | 600 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.70 | 3.90 | 3.50 | 900 | 0 | 0 | 0 |
VTK |
31.0
31.0 |
31.39 | 31.39 | 30.50 | 33,644 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.88 | 8.94 | 8.82 | 182,400 | 0 | 0 | 0 |
VTP |
55.7
55.7 |
54.75 | 55.83 | 53.97 | 1,484,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.8
19.8 |
19.90 | 20 | 19.50 | 8,900 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 42,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 101,000 | 0 | 0 | 0 |
VUA |
23
23 |
22.50 | 23.60 | 23 | 6,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.8
166.8 |
166.84 | 166.84 | 166.84 | 0 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 6,500 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.85 | 6.94 | 6.85 | 11,000 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 100 | 0 | 0 | 0 |
YEG |
12
12 |
11.25 | 12 | 11.10 | 2,030,100 | 0 | 0 | 0 |
^BB |
236.6
236.6 |
236.87 | 238.28 | 234.66 | 953,891 | 0 | 0 | 0 |
^BDS |
914.4
914.4 |
899.22 | 919.45 | 896.77 | 6,711,299 | 0 | 0 | 0 |
^BH |
1,085.3
1,085.3 |
1,079.04 | 1,088.08 | 1,076.29 | 96,318 | 0 | 0 | 0 |
^BL |
2,256.7
2,256.7 |
2,236.14 | 2,263.23 | 2,227.69 | 4,190,575 | 0 | 0 | 0 |
^CAOSU |
251.7
251.7 |
246.19 | 253.31 | 244.61 | 1,233,782 | 0 | 0 | 0 |
^CBTS |
1,726.6
1,726.6 |
1,724.06 | 1,734.08 | 1,713.03 | 554,122 | 0 | 0 | 0 |
^CK |
1,346.0
1,346.0 |
1,336.95 | 1,354.27 | 1,324.94 | 8,157,567 | 0 | 0 | 0 |
^CNTT |
3,998.3
3,998.3 |
4,009.97 | 4,017.98 | 3,971 | 1,057,202 | 0 | 0 | 0 |
^CSSK |
1,847.7
1,847.7 |
1,844.03 | 1,862.91 | 1,823.49 | 69,376 | 0 | 0 | 0 |
^DAUKHI |
631.0
631.0 |
633.64 | 635.12 | 627.36 | 1,587,312 | 0 | 0 | 0 |
^DNP |
753.9
753.9 |
752.50 | 759.87 | 747.91 | 1,743,056 | 0 | 0 | 0 |
^DUOCPHAM |
3,256.7
3,256.7 |
3,255.06 | 3,292.97 | 3,229.13 | 879,306 | 0 | 0 | 0 |
^DVLTAUGT |
116.4
116.4 |
114.99 | 117.17 | 112.79 | 49,718 | 0 | 0 | 0 |
^DVTVHT |
844.3
844.3 |
848.73 | 854.68 | 841.63 | 154,315 | 0 | 0 | 0 |
^GELEX |
1,111.0
1,111.0 |
1,104.34 | 1,114.59 | 1,097.48 | 5,972,697 | 0 | 0 | 0 |
^GIAODUC |
1,121.3
1,121.3 |
1,067.48 | 1,124.82 | 1,043.46 | 118,195 | 0 | 0 | 0 |
^HASTC |
231.4
231.4 |
230.60 | 231.54 | 229.95 | 56,216,257 | 0 | 0 | 0 |
^HK |
652.6
652.6 |
658.38 | 658.85 | 648.37 | 571,121 | 0 | 0 | 0 |
^KK |
702.8
702.8 |
709.84 | 712.72 | 699.78 | 2,295,555 | 0 | 0 | 0 |
^LARGECAP |
1,841.5
1,841.5 |
1,828.89 | 1,851.01 | 1,820.27 | 4,223,309 | 0 | 0 | 0 |
^LOUIS |
361.4
361.4 |
356.21 | 376.64 | 351.03 | 1,544,559 | 0 | 0 | 0 |
^MIDCAP |
780.7
780.7 |
780.31 | 788.82 | 775.19 | 5,251,920 | 0 | 0 | 0 |
^NANGLUONG |
1,006.6
1,006.6 |
1,003.41 | 1,014.25 | 995.04 | 833,603 | 0 | 0 | 0 |
^NH |
1,475.3
1,475.3 |
1,465.08 | 1,482.16 | 1,459.10 | 4,324,868 | 0 | 0 | 0 |
^NHUA |
1,035.7
1,035.7 |
1,022.29 | 1,054.29 | 1,018.84 | 369,585 | 0 | 0 | 0 |
^NLN |
91.1
91.1 |
90.48 | 91.68 | 87.55 | 20,149,044 | 0 | 0 | 0 |
^PHANBON |
2,737.9
2,737.9 |
2,754.03 | 2,775.44 | 2,728.41 | 1,800,175 | 0 | 0 | 0 |
^SMALLCAP |
828.5
828.5 |
826.16 | 835.36 | 817.43 | 949,188 | 0 | 0 | 0 |
^SPCS |
650.3
650.3 |
645.67 | 665.39 | 634.66 | 495,384 | 0 | 0 | 0 |
^SXHGD |
604.6
604.6 |
606.43 | 609.55 | 599.73 | 525,707 | 0 | 0 | 0 |
^SXNHC |
1,509.5
1,509.5 |
1,508.32 | 1,527.93 | 1,498.86 | 1,663,291 | 0 | 0 | 0 |
^SXPT |
1,343.2
1,343.2 |
1,340.23 | 1,353.88 | 1,328.50 | 934,946 | 0 | 0 | 0 |
^SXTBMM |
179.5
179.5 |
181.94 | 182.61 | 177.92 | 246,335 | 0 | 0 | 0 |
^TBD |
1,160.3
1,160.3 |
1,155.57 | 1,164.45 | 1,150.62 | 6,908,291 | 0 | 0 | 0 |
^TCK |
162.4
162.4 |
162.81 | 164.44 | 161.64 | 266,698 | 0 | 0 | 0 |
^THEP |
2,636.4
2,636.4 |
2,617.13 | 2,659.41 | 2,607.33 | 28,143,644 | 0 | 0 | 0 |
^TI |
871.9
871.9 |
873.85 | 878.41 | 864.15 | 900,661 | 0 | 0 | 0 |
^TPDU |
1,919.6
1,919.6 |
1,906.17 | 1,932.18 | 1,902.05 | 1,881,280 | 0 | 0 | 0 |
^UPCOM |
87.0
87.0 |
86.46 | 86.97 | 86.46 | 23,576,925 | 0 | 0 | 0 |
^VLXD |
3,253.8
3,253.8 |
3,230.37 | 3,280.55 | 3,218.85 | 26,096,499 | 0 | 0 | 0 |
^VN30 |
1,128.5
1,128.5 |
1,116.35 | 1,129.33 | 1,115.17 | 167,217,600 | 0 | 0 | 0 |
^VNINDEX |
1,128.9
1,128.9 |
1,122.57 | 1,130.58 | 1,120.50 | 614,925,999 | 0 | 0 | 0 |
^VTKB |
622.2
622.2 |
623.99 | 628.08 | 615.25 | 1,233,153 | 0 | 0 | 0 |
^XD |
952.0
952.0 |
954.12 | 960.48 | 948.38 | 1,516,989 | 0 | 0 | 0 |