Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 57 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.70 | 9.73 | 9.40 | 2,381,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.57 | 9.57 | 9.57 | 1,000 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.80 | 8.40 | 825,577 | 0 | 0 | 0 |
AAT |
5
5 |
5.10 | 5.10 | 5 | 491,400 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 175,435 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 518,136 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
13.03 | 13.13 | 12.36 | 4,400 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
25.04 | 25.14 | 24.56 | 21,500 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.68 | 11.68 | 11.64 | 600 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.89 | 5.94 | 5.75 | 596,000 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 1,000 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.50 | 10.70 | 10.20 | 300,552 | 0 | 0 | 0 |
ACB |
18.7
18.7 |
18.90 | 18.94 | 18.73 | 3,929,800 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.45 | 12.45 | 12.20 | 22,600 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.77 | 33.87 | 33.77 | 200 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 18,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 99 | 0 | 0 | 0 |
ACV |
64.8
64.8 |
65.80 | 66.10 | 64.20 | 110,100 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
ADG |
22.5
22.5 |
22.45 | 22.45 | 22.40 | 700 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.69 | 12.96 | 12.37 | 442,700 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 63,500 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.84 | 19.88 | 19.56 | 569,900 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGR |
15.2
15.2 |
15.38 | 15.72 | 15.14 | 1,538,300 | 0 | 0 | 0 |
AIC |
14.2
14.2 |
14.40 | 14.60 | 14.10 | 9,600 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.41 | 12.50 | 12.31 | 1,200 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,400 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.11 | 9.81 | 96,908 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 860,235 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
8.30 | 9.23 | 7.51 | 114,500 | 0 | 0 | 0 |
ANV |
31
31 |
32.05 | 32.35 | 30.80 | 1,990,700 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.14 | 43.14 | 42.75 | 1,900 | 0 | 0 | 0 |
APG |
10.6
10.6 |
10.25 | 10.85 | 10.25 | 1,146,500 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.80 | 7.81 | 7.58 | 476,100 | 0 | 0 | 0 |
API |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 293,493 | 0 | 0 | 0 |
APL |
19.8
19.8 |
18.89 | 19.83 | 19.83 | 100 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
APS |
7
7 |
7.20 | 7.20 | 6.90 | 465,809 | 0 | 0 | 0 |
ARM |
32.8
32.8 |
32.83 | 32.83 | 32.83 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.95 | 19.95 | 19.86 | 2,600 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.41 | 9.55 | 9.05 | 3,836,300 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.06 | 5.12 | 5.06 | 48,700 | 0 | 0 | 0 |
AST |
49.8
49.8 |
49.81 | 50.49 | 49.02 | 7,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 200 | 0 | 0 | 0 |
AVC |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
12 | 12 | 11.91 | 1,200 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.18 | 18.28 | 17.75 | 2,692,900 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
42.1
42.1 |
42.16 | 42.25 | 42.06 | 11,400 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
50.85 | 50.85 | 49.98 | 100 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
8.37 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8 | 8.50 | 8 | 6,600 | 0 | 0 | 0 |
BCA |
5.9
5.9 |
6.20 | 6.30 | 5.40 | 123,810 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.50 | 9.70 | 9.40 | 221,040 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.82 | 5.75 | 28,300 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 2,500 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.42 | 8.49 | 8.19 | 8,475,700 | 0 | 0 | 0 |
BCM |
63.9
63.9 |
64.40 | 64.50 | 63.50 | 440,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,000 | 0 | 0 | 0 |
BCR |
10.2
10.2 |
11.17 | 11.17 | 10.10 | 2,672,678 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.9
25.9 |
25.33 | 26.07 | 25.89 | 4,700 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.35 | 13.54 | 13.16 | 19,200 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 100 | 0 | 0 | 0 |
BED |
21.6
21.6 |
21.56 | 21.56 | 21.56 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.3
23.3 |
23.62 | 23.62 | 23.01 | 232,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
15.5
15.5 |
15.70 | 15.70 | 15.50 | 1,700 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
37.52 | 38.48 | 37.42 | 9,500 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.43 | 6.71 | 6.43 | 9,500 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.23 | 24.42 | 24.18 | 11,400 | 0 | 0 | 0 |
BID |
41.6
41.6 |
41.90 | 42 | 40.60 | 793,400 | 0 | 0 | 0 |
BIG |
9.6
9.6 |
9.70 | 10 | 9.20 | 282,200 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.51 | 19.51 | 19.41 | 200 | 0 | 0 | 0 |
BKC |
7
7 |
6.90 | 7 | 7 | 600 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.36 | 4.24 | 36,300 | 0 | 0 | 0 |
BLI |
10.1
10.1 |
10.20 | 10.30 | 10.10 | 20,800 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
28.99 | 29.41 | 28.99 | 312 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
14.05 | 14.05 | 13.86 | 34,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
8 | 8 | 7.90 | 4,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.8
18.8 |
18.91 | 18.95 | 18.73 | 63,000 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,200 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
85.9
85.9 |
86.72 | 86.91 | 85.58 | 139,600 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.36 | 10.64 | 10.18 | 182,100 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.50 | 10.60 | 10.20 | 87,929 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 613,800 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 1,000 | 0 | 0 | 0 |
BRC |
11.2
11.2 |
11.15 | 11.20 | 10.41 | 1,700 | 0 | 0 | 0 |
BRR |
15.4
15.4 |
15.03 | 15.41 | 15.03 | 500 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.8
17.8 |
18 | 18.10 | 17.80 | 25,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.10 | 12.40 | 11.50 | 14,700 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
40.5
40.5 |
41.95 | 42.27 | 40.55 | 702,400 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.28 | 18.28 | 18.18 | 600 | 0 | 0 | 0 |
BSR |
18.7
18.7 |
19.10 | 19.10 | 18.60 | 6,434,069 | 0 | 0 | 0 |
BST |
17.7
17.7 |
17.20 | 17.67 | 17.67 | 100 | 0 | 0 | 0 |
BT1 |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
BTD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3,800 | 0 | 0 | 0 |
BTP |
13.2
13.2 |
13.21 | 13.33 | 13.08 | 227,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 10,100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 100 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 100,678 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.40 | 2.20 | 73,500 | 0 | 0 | 0 |
BVH |
40.5
40.5 |
40.10 | 41.05 | 40.10 | 900,300 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
11.06 | 11.06 | 10.97 | 1,500 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.92 | 25.21 | 24.53 | 145,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
36.8
36.8 |
36.84 | 36.93 | 36.49 | 89,600 | 0 | 0 | 0 |
BWS |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.75 | 16.80 | 16.70 | 4,200 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
7.10 | 7.10 | 6.92 | 103,400 | 0 | 0 | 0 |
C4G |
12.1
12.1 |
12.30 | 12.40 | 12 | 1,572,485 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.40 | 7.60 | 7.10 | 296,191 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.80 | 11,300 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.78 | 11,800 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.9
48.9 |
49.18 | 49.25 | 48.80 | 16,600 | 0 | 0 | 0 |
CAR |
19.6
19.6 |
19.47 | 19.59 | 19.36 | 2,100 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.92 | 15.39 | 14.83 | 3,200 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.45 | 63.45 | 62.97 | 2,700 | 0 | 0 | 0 |
CBS |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 3,600 | 0 | 0 | 0 |
CC1 |
16.8
16.8 |
16.60 | 17 | 16.40 | 23,300 | 0 | 0 | 0 |
CC4 |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.4
20.4 |
21.75 | 21.75 | 20.42 | 600 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.14 | 7.55 | 7 | 658,900 | 0 | 0 | 0 |
CCM |
33.0
33.0 |
32.96 | 32.96 | 32.96 | 0 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 19.90 | 19.50 | 680,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.7
26.7 |
26.72 | 26.72 | 26.63 | 600 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.38 | 5.38 | 5.29 | 200 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.9
5.9 |
5.90 | 6.10 | 5.80 | 930,300 | 0 | 0 | 0 |
CEO |
21.9
21.9 |
22 | 23.05 | 20.57 | 16,119,908 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 800 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.50 | 2.70 | 2.50 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.6
22.6 |
22.62 | 22.86 | 22.62 | 8,500 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 200 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 4,813 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 100 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
7 | 7.03 | 6.75 | 81,700 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.68 | 17.02 | 16.35 | 8,260,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22.3
22.3 |
22.45 | 23 | 22.20 | 39,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.5
33.5 |
33.18 | 33.50 | 33.18 | 4,900 | 0 | 0 | 0 |
CLH |
22.7
22.7 |
22.85 | 22.85 | 22.67 | 1,300 | 0 | 0 | 0 |
CLL |
33.2
33.2 |
33.17 | 33.36 | 32.09 | 3,200 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 100 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.56 | 13.56 | 13.27 | 74,300 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CMD |
16.9
16.9 |
16.30 | 17.34 | 16.30 | 32,000 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
38.9
38.9 |
39.05 | 39.05 | 37 | 265,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
7.40 | 7.40 | 6.90 | 6,321 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.2
18.2 |
19.20 | 19.50 | 17.50 | 342,600 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.28 | 24.27 | 21.28 | 61,100 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.53 | 500 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
9.01 | 9.10 | 8.73 | 582,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.53 | 29.47 | 28.35 | 19,400 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.95 | 28.20 | 27.30 | 191,400 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 2,300 | 0 | 0 | 0 |
COM |
28.9
28.9 |
31.05 | 31.05 | 28.90 | 1,400 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 301 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.66 | 5.70 | 5.59 | 50,600 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.39 | 8.50 | 8.19 | 890,300 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.92 | 24.92 | 23.83 | 40,789 | 0 | 0 | 0 |
CSI |
29.6
29.6 |
30.60 | 31.50 | 29 | 38,600 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.67 | 11.81 | 11.47 | 12,500 | 0 | 0 | 0 |
CST |
15.8
15.8 |
15.90 | 15.90 | 15.54 | 31,500 | 0 | 0 | 0 |
CSV |
15.4
15.4 |
15.62 | 15.77 | 15.35 | 427,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62.4
62.4 |
64.20 | 64.80 | 62.40 | 1,672,100 | 0 | 0 | 0 |
CTF |
31
31 |
31.05 | 31.20 | 30.80 | 772,900 | 0 | 0 | 0 |
CTG |
26.8
26.8 |
27 | 27.35 | 26.70 | 3,629,800 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.80 | 14.85 | 14.50 | 412,200 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.60 | 4.70 | 4.30 | 167,000 | 0 | 0 | 0 |
CTR |
85.7
85.7 |
87.51 | 88.47 | 85.59 | 329,400 | 0 | 0 | 0 |
CTS |
26.9
26.9 |
27.40 | 27.70 | 26.75 | 1,297,400 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 92,856 | 0 | 0 | 0 |
CVT |
32.8
32.8 |
30.60 | 32.80 | 30.60 | 200 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
D2D |
25.4
25.4 |
25.45 | 25.50 | 25 | 29,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 1,000 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.27 | 3.21 | 134,800 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.40 | 4.47 | 4.30 | 153,900 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
16.8
16.8 |
18.35 | 18.35 | 14.33 | 500 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.39 | 8.55 | 8.04 | 4,200 | 0 | 0 | 0 |
DBC |
22.0
22.0 |
22.50 | 22.54 | 21.77 | 8,378,000 | 0 | 0 | 0 |
DBD |
45.4
45.4 |
45.60 | 45.60 | 44.56 | 88,800 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.75 | 10.48 | 2,600 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
DC4 |
8.5
8.5 |
8.53 | 8.59 | 8.51 | 58,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.6
22.6 |
22.70 | 22.70 | 22.50 | 108,400 | 0 | 0 | 0 |
DCM |
30.8
30.8 |
31.22 | 31.60 | 30.37 | 2,698,100 | 0 | 0 | 0 |
DCR |
6
6 |
6.20 | 6.20 | 6 | 300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.9
5.9 |
6 | 6.10 | 5.80 | 1,763,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 530 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.61 | 9.80 | 9.51 | 492,600 | 0 | 0 | 0 |
DFC |
15.1
15.1 |
15.06 | 15.06 | 15.06 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
92.8
92.8 |
93.90 | 94.48 | 92.83 | 1,950,400 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.20 | 5.20 | 5 | 262,501 | 0 | 0 | 0 |
DGW |
39.3
39.3 |
40.13 | 40.74 | 39.29 | 1,329,700 | 0 | 0 | 0 |
DHA |
46.6
46.6 |
46.49 | 47.06 | 46.20 | 46,100 | 0 | 0 | 0 |
DHC |
36.7
36.7 |
37.43 | 37.43 | 36.65 | 371,900 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
DHG |
94.1
94.1 |
94.92 | 95.01 | 93.60 | 11,200 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.69 | 7.69 | 7.45 | 16,700 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.2
22.2 |
22.43 | 22.43 | 22.04 | 101,800 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 10,900 | 0 | 0 | 0 |
DIG |
25.8
25.8 |
26.35 | 26.75 | 25.80 | 18,992,300 | 0 | 0 | 0 |
DIH |
21.9
21.9 |
21.91 | 21.91 | 21.30 | 20,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.40 | 4.60 | 4.30 | 604,772 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.55 | 2.59 | 2.38 | 4,151,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 100 | 0 | 0 | 0 |
DMC |
54.5
54.5 |
54.29 | 54.96 | 54.48 | 6,300 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNL |
25.6
25.6 |
22.24 | 25.60 | 25.60 | 1,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
21.90 | 22 | 20.90 | 6,600 | 0 | 0 | 0 |
DNT |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 520 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
30.9
30.9 |
32.04 | 32.52 | 30.88 | 1,400 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.1
62.1 |
62.31 | 62.31 | 61.83 | 5,500 | 0 | 0 | 0 |
DPG |
38.3
38.3 |
38.63 | 39.07 | 38.24 | 740,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.31 | 32.69 | 31.84 | 1,919,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.4
29.4 |
29.70 | 29.90 | 29.30 | 167,800 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.30 | 15.50 | 15.20 | 14,100 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.41 | 22.70 | 22.22 | 152,100 | 0 | 0 | 0 |
DRG |
7
7 |
7.10 | 7.10 | 7 | 1,324 | 0 | 0 | 0 |
DRH |
5
5 |
5.12 | 5.19 | 5 | 1,116,200 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.73 | 6.73 | 6.54 | 139,000 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
60.89 | 62.17 | 60.89 | 10,100 | 0 | 0 | 0 |
DS3 |
5.9
5.9 |
5.20 | 5.90 | 5.20 | 6,300 | 0 | 0 | 0 |
DSC |
17.2
17.2 |
16.90 | 17.60 | 16.70 | 235,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
51.8
51.8 |
51.69 | 51.96 | 51.03 | 24,700 | 0 | 0 | 0 |
DSP |
14
14 |
14.10 | 16.50 | 14 | 3,000 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 29,917 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.39 | 5.58 | 5.50 | 4,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.60 | 4.30 | 17,900 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
22.43 | 22.61 | 21.22 | 1,870,700 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3.10 | 3 | 53,500 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
DTL |
16
16 |
15.90 | 16 | 16 | 400 | 0 | 0 | 0 |
DTP |
139.9
139.9 |
139.89 | 139.89 | 139.89 | 0 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.9
12.9 |
11.75 | 12.90 | 12.42 | 300 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 343,800 | 0 | 0 | 0 |
DVM |
10.4
10.4 |
10.58 | 10.58 | 10.42 | 233,100 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.52 | 17.91 | 17.43 | 17,000 | 0 | 0 | 0 |
DVP |
59.0
59.0 |
58.76 | 61.03 | 58.85 | 8,000 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 17 | 0 | 0 | 0 |
DXG |
18.1
18.1 |
18.42 | 18.65 | 18.04 | 24,682,000 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
12.35 | 12.54 | 11.86 | 290,300 | 0 | 0 | 0 |
DXS |
7.6
7.6 |
7.80 | 7.82 | 7.50 | 3,072,300 | 0 | 0 | 0 |
DXV |
4.4
4.4 |
4.13 | 4.41 | 4.41 | 42,300 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 1,000 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
11.22 | 11.59 | 10.19 | 11,200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.47 | 18.07 | 17.47 | 24,905,800 | 0 | 0 | 0 |
EIC |
22.6
22.6 |
23.93 | 23.93 | 22.59 | 900 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.53 | 19.72 | 19.53 | 8,000 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.60 | 47,600 | 0 | 0 | 0 |
ELC |
18.9
18.9 |
19.35 | 19.40 | 18.80 | 667,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.57 | 14.57 | 14.28 | 36,000 | 0 | 0 | 0 |
EVF |
16.2
16.2 |
16.40 | 16.75 | 16.05 | 5,625,000 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.54 | 5.60 | 5.41 | 1,380,600 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.60 | 8.70 | 8.40 | 298,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.85 | 4.90 | 4.82 | 96,600 | 0 | 0 | 0 |
FCN |
14.4
14.4 |
14.50 | 14.89 | 14.40 | 2,824,600 | 0 | 0 | 0 |
FCS |
6.9
6.9 |
7 | 7 | 6.80 | 7,700 | 0 | 0 | 0 |
FDC |
16.7
16.7 |
16.50 | 16.70 | 16.70 | 2,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 1 | 0 | 0 | 0 |
FIC |
13.3
13.3 |
13.34 | 13.34 | 12.86 | 4,100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 246,100 | 0 | 0 | 0 |
FIR |
20.8
20.8 |
21 | 21 | 20.45 | 522,300 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.61 | 4.66 | 4.52 | 1,870,400 | 0 | 0 | 0 |
FMC |
43.8
43.8 |
44.36 | 44.36 | 43.73 | 67,300 | 0 | 0 | 0 |
FOC |
67.9
67.9 |
65.38 | 67.92 | 67.82 | 400 | 0 | 0 | 0 |
FOX |
49.0
49.0 |
49.05 | 50.11 | 49.05 | 5,513 | 0 | 0 | 0 |
FPT |
82.2
82.2 |
83.60 | 84.12 | 82.22 | 2,148,100 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRM |
5.2
5.2 |
3.75 | 5.18 | 5.18 | 100 | 0 | 0 | 0 |
FRT |
100
100 |
101.50 | 101.50 | 99 | 287,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.7
29.7 |
30.10 | 30.42 | 29.46 | 1,038,000 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 255,238 | 0 | 0 | 0 |
GAS |
70.0
70.0 |
71.16 | 71.16 | 69.89 | 1,119,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.70 | 23.80 | 20.40 | 66,240 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.54 | 21.59 | 21.40 | 37,400 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
31.14 | 31.14 | 28.93 | 100 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
25.73 | 26.41 | 26.12 | 10,400 | 0 | 0 | 0 |
GEG |
12.7
12.7 |
12.81 | 12.95 | 12.57 | 194,200 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 100 | 0 | 0 | 0 |
GEX |
22.7
22.7 |
23.15 | 23.50 | 22.70 | 18,828,000 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.2
26.2 |
26.30 | 26.30 | 26.20 | 1,500 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.91 | 13.91 | 13.63 | 3,300 | 0 | 0 | 0 |
GIL |
25.5
25.5 |
26.30 | 26.70 | 25.50 | 426,000 | 0 | 0 | 0 |
GKM |
31.7
31.7 |
32.30 | 32.30 | 30.90 | 322,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
8 | 8 | 7.85 | 600 | 0 | 0 | 0 |
GMD |
67.1
67.1 |
68.75 | 68.75 | 67.10 | 634,400 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.92 | 8.96 | 8.92 | 300 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 2,300 | 0 | 0 | 0 |
GND |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 100 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.36 | 10.41 | 10.27 | 65,400 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.0
20.0 |
20.35 | 20.55 | 19.95 | 1,917,800 | 0 | 0 | 0 |
H11 |
6.9
6.9 |
7 | 7 | 6.90 | 100 | 0 | 0 | 0 |
HAC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 245 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
HAG |
13.6
13.6 |
13.10 | 13.80 | 13.20 | 27,661,300 | 0 | 0 | 0 |
HAH |
31.6
31.6 |
31.48 | 32.13 | 31.43 | 3,046,700 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.70 | 10.70 | 10 | 11,300 | 0 | 0 | 0 |
HAP |
5.0
5.0 |
5.02 | 5.08 | 4.84 | 361,900 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.36 | 4.39 | 4.25 | 707,700 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.17 | 7.17 | 7.17 | 300 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 200 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.17 | 12.25 | 11.95 | 312,100 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.80 | 7.87 | 7.61 | 819,700 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.92 | 7.00 | 6.75 | 25,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.27 | 9.27 | 9.08 | 5,100 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
8.10 | 8.15 | 7.60 | 833,500 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.2
21.2 |
21.61 | 21.91 | 21.13 | 8,544,900 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
27.80 | 28.50 | 28 | 10,000 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.70 | 19.80 | 19.50 | 67,100 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.50 | 2,600 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 16,701 | 0 | 0 | 0 |
HDB |
18.1
18.1 |
18.06 | 18.15 | 17.91 | 7,051,100 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
27.04 | 27.37 | 26.43 | 2,144,800 | 0 | 0 | 0 |
HDG |
25.1
25.1 |
25.42 | 25.69 | 25.07 | 1,212,700 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.46 | 26.54 | 26.02 | 28,300 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 202 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
12.30 | 12.30 | 11.30 | 1,700 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.8
7.8 |
7.95 | 7.95 | 7.76 | 4,500 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.95 | 10 | 9.77 | 205,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.3
3.3 |
3.37 | 3.40 | 3.31 | 3,648,700 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.71 | 15.05 | 14.38 | 8,073,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.16 | 3.22 | 3.15 | 37,700 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.35 | 5.30 | 155,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 2,000 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 3.60 | 1,300 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.8
10.8 |
10.92 | 10.92 | 10.82 | 4,000 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26 | 26.30 | 25.90 | 7,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.40 | 9.40 | 9.35 | 1,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
HMR |
7.8
7.8 |
7.78 | 7.87 | 7.78 | 9,018 | 0 | 0 | 0 |
HMS |
31.8
31.8 |
32.50 | 32.50 | 31.80 | 12,600 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.17 | 13.36 | 13.26 | 1,400 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
22.49 | 22.49 | 19.40 | 8,100 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.93 | 3.97 | 3.88 | 1,728,100 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.40 | 9.30 | 22,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
5 | 5 | 4.90 | 2,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
22.15 | 22.63 | 21.67 | 9,300 | 0 | 0 | 0 |
HPG |
24.9
24.9 |
25.41 | 25.64 | 24.82 | 33,347,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.50 | 16.50 | 16.20 | 200 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.7
59.7 |
61.70 | 61.70 | 56.25 | 1,700 | 0 | 0 | 0 |
HPT |
12.8
12.8 |
13 | 13 | 12.50 | 900 | 0 | 0 | 0 |
HPW |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.02 | 4.27 | 4.03 | 11,179,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.4
49.4 |
52 | 52 | 49.20 | 200 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7 | 7 | 3,800 | 0 | 0 | 0 |
HSG |
20.6
20.6 |
21.19 | 21.48 | 20.46 | 12,852,200 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
8.85 | 8.90 | 8.72 | 130,200 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 1,200 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
6.6
6.6 |
7.70 | 7.70 | 6.60 | 518,679 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12.45 | 12.65 | 12 | 336,200 | 0 | 0 | 0 |
HTC |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.40 | 4.40 | 4.20 | 4,500 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.44 | 30.61 | 30.09 | 52,500 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.03 | 15.07 | 15.03 | 20,400 | 0 | 0 | 0 |
HTL |
10.2
10.2 |
10.29 | 10.29 | 9.90 | 800 | 0 | 0 | 0 |
HTM |
12.6
12.6 |
14 | 14.20 | 12 | 15,002 | 0 | 0 | 0 |
HTN |
16.1
16.1 |
16.45 | 16.70 | 15.95 | 888,100 | 0 | 0 | 0 |
HTP |
14.5
14.5 |
12.50 | 14.50 | 12.10 | 1,886,148 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.16 | 9.16 | 9.11 | 400 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 0 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13.50 | 13.60 | 12.90 | 69,700 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
15.08 | 15.08 | 14.85 | 39,300 | 0 | 0 | 0 |
HUG |
34.1
34.1 |
34.12 | 34.12 | 34.12 | 101 | 0 | 0 | 0 |
HUT |
20.6
20.6 |
20.70 | 21.60 | 20.50 | 9,573,767 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
3.60 | 4 | 3.90 | 2,000 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.53 | 5.55 | 5.53 | 112,600 | 0 | 0 | 0 |
HVN |
11
11 |
10.95 | 11.05 | 10.90 | 321,300 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
45.66 | 46.90 | 45.66 | 400 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.04 | 3.02 | 7,700 | 0 | 0 | 0 |
HWS |
12.7
12.7 |
12.73 | 12.73 | 12.73 | 25,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 26,200 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.91 | 7.19 | 6.82 | 11,103 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.2
43.2 |
43.97 | 44.45 | 43.19 | 13,400 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.95 | 10.95 | 10.71 | 1,300 | 0 | 0 | 0 |
IDC |
47.8
47.8 |
48.55 | 48.74 | 47.43 | 3,480,981 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
10.25 | 10.29 | 9.83 | 5,937,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.60 | 6.70 | 6.30 | 1,568,458 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 55,000 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.79 | 31.87 | 31.45 | 36,800 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
25.27 | 27.88 | 25.27 | 5,100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.1
12.1 |
12.46 | 12.50 | 12.03 | 2,197,300 | 0 | 0 | 0 |
ILA |
3.8
3.8 |
3.87 | 3.96 | 3.77 | 76,382 | 0 | 0 | 0 |
ILB |
26.5
26.5 |
26.38 | 26.48 | 26.43 | 2,600 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
6.50 | 7.40 | 6.80 | 1,800 | 0 | 0 | 0 |
ILS |
10
10 |
11 | 11 | 10 | 3,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.4
25.4 |
24.92 | 25.64 | 24.78 | 41,000 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
41.3
41.3 |
41.20 | 41.30 | 40.92 | 1,587 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.80 | 16 | 15 | 254,761 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
19.66 | 20.31 | 19.66 | 2,510 | 0 | 0 | 0 |
IST |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 100 | 0 | 0 | 0 |
ITA |
6.9
6.9 |
7.14 | 7.28 | 6.93 | 9,202,500 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10.40 | 10.55 | 10.05 | 272,100 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
10 | 10 | 9.71 | 18,900 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 47,900 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 5,200 | 0 | 0 | 0 |
IVS |
10
10 |
10.30 | 10.50 | 10 | 118,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.48 | 3.49 | 3.42 | 722,900 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
32.20 | 32.45 | 31.25 | 10,237,100 | 0 | 0 | 0 |
KCB |
6.9
6.9 |
6.54 | 7.01 | 6.54 | 11,900 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
KDC |
56.8
56.8 |
56.91 | 57.18 | 56.00 | 749,700 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.40 | 31.55 | 31.15 | 1,713,000 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
18.04 | 18.04 | 17.29 | 23,000 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.75 | 7.52 | 6.85 | 56,500 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.41 | 6.45 | 6.20 | 5,026,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.49 | 8.64 | 8.58 | 20,500 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
10.80 | 10.80 | 9.80 | 4,900 | 0 | 0 | 0 |
KHW |
19.2
19.2 |
19.18 | 19.18 | 19.18 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 100 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.50 | 11.90 | 11.60 | 8,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.47 | 14,500 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
39.25 | 39.60 | 39 | 382,500 | 0 | 0 | 0 |
KPF |
5.9
5.9 |
5.47 | 5.85 | 5.70 | 2,111,900 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.26 | 22.76 | 22.13 | 1,270,300 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 7,900 | 0 | 0 | 0 |
KSF |
41.6
41.6 |
41.50 | 41.70 | 41.50 | 21,900 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 33,400 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
48.6
48.6 |
48.60 | 48.80 | 47 | 4,300 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 13,400 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
L14 |
44.8
44.8 |
46.12 | 46.51 | 44.35 | 444,900 | 0 | 0 | 0 |
L18 |
36.5
36.5 |
36.52 | 36.72 | 36.04 | 7,040 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.30 | 3.10 | 5,200 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
12.21 | 12.21 | 11.85 | 1,000 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
20.90 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
LAS |
14.4
14.4 |
14.41 | 14.60 | 14.22 | 865,300 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 901 | 0 | 0 | 0 |
LBM |
22.7
22.7 |
23.01 | 23.01 | 22.47 | 4,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.74 | 12.12 | 11.69 | 6,281,500 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.60 | 2.80 | 2.50 | 1,392,800 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.03 | 3.05 | 2.95 | 6,445,900 | 0 | 0 | 0 |
LDP |
14.1
14.1 |
14.10 | 14.10 | 13.70 | 37,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.37 | 6.37 | 6.04 | 2,000 | 0 | 0 | 0 |
LG9 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
LGC |
57.9
57.9 |
55.82 | 57.88 | 57.88 | 100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.11 | 4.15 | 4.04 | 89,500 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 500 | 0 | 0 | 0 |
LHC |
50.1
50.1 |
49.86 | 50.06 | 49.38 | 3,500 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
29.14 | 29.23 | 28.71 | 82,300 | 0 | 0 | 0 |
LIC |
14.8
14.8 |
14.90 | 15 | 14.80 | 1,400 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 756,454 | 0 | 0 | 0 |
LIX |
23.8
23.8 |
23.41 | 23.84 | 23.37 | 5,400 | 0 | 0 | 0 |
LLM |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 600 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 10,100 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3.10 | 2.90 | 776,189 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.8
15.8 |
16.05 | 16.25 | 15.70 | 2,614,200 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 13,900 | 0 | 0 | 0 |
LQN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
9.90 | 10 | 9.90 | 7,586 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.70 | 10.70 | 10.37 | 555,100 | 0 | 0 | 0 |
LTG |
24.8
24.8 |
24.80 | 25.20 | 24.40 | 186,880 | 0 | 0 | 0 |
M10 |
15.8
15.8 |
16.95 | 16.95 | 15.84 | 501 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
15
15 |
15.90 | 16.10 | 15 | 40,364 | 0 | 0 | 0 |
MAS |
28
28 |
27.20 | 28 | 28 | 100 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.86 | 17.95 | 17.66 | 7,175,500 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 623,722 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.3
18.3 |
18.69 | 19.02 | 18.19 | 4,192,100 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.59 | 7.59 | 7.50 | 10,000 | 0 | 0 | 0 |
MCH |
77.5
77.5 |
77.92 | 78.01 | 66.39 | 20,500 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
36.18 | 36.37 | 36.08 | 13,111 | 0 | 0 | 0 |
MCO |
6.1
6.1 |
6.10 | 6.30 | 5.50 | 22,100 | 0 | 0 | 0 |
MCP |
34
34 |
34 | 34 | 34 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.24 | 10.24 | 10.05 | 14,200 | 0 | 0 | 0 |
MDF |
11.2
11.2 |
9.90 | 11.20 | 9.90 | 1,200 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.90 | 12.90 | 12.25 | 200 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 2,000 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25 | 25 | 24.90 | 4,000 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 7,500 | 0 | 0 | 0 |
MGG |
30
30 |
26.60 | 30 | 30 | 300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
34.4
34.4 |
32.27 | 34.37 | 33.51 | 600 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.47 | 9.78 | 9.45 | 438,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
4.8
4.8 |
4.20 | 4.80 | 4.20 | 1,000 | 0 | 0 | 0 |
MIG |
16.2
16.2 |
16.71 | 16.71 | 16.23 | 50,200 | 0 | 0 | 0 |
MKP |
24.3
24.3 |
24.32 | 24.32 | 24.32 | 0 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
9.40 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.40 | 11.40 | 11.20 | 1,000 | 0 | 0 | 0 |
MML |
27
27 |
26 | 27 | 24.50 | 18,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 17 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.60 | 17.60 | 17.20 | 96,100 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.8
24.8 |
24.82 | 24.82 | 24.82 | 500 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.96 | 10 | 9.77 | 4,403,800 | 0 | 0 | 0 |
MSH |
37
37 |
37.55 | 37.95 | 37 | 92,800 | 0 | 0 | 0 |
MSN |
65.8
65.8 |
66.20 | 67.40 | 65.70 | 2,727,000 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
15.10 | 15.10 | 14.50 | 124,200 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.20 | 5.40 | 5.10 | 1,595,900 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 26,500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 100 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 0 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.99 | 12.18 | 11.90 | 105,000 | 0 | 0 | 0 |
MVN |
21.4
21.4 |
20.38 | 21.78 | 18.08 | 2,300 | 0 | 0 | 0 |
MWG |
41.4
41.4 |
42.46 | 43.26 | 41.22 | 10,863,600 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
14 | 14 | 13.68 | 81,100 | 0 | 0 | 0 |
NAG |
8.9
8.9 |
9 | 9 | 8.80 | 167,100 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
11.16 | 11.16 | 10.40 | 200 | 0 | 0 | 0 |
NAS |
19.2
19.2 |
20.60 | 20.60 | 19.20 | 1,300 | 0 | 0 | 0 |
NAU |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.37 | 13.37 | 13.16 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.1
21.1 |
21 | 21.20 | 20.55 | 124,100 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
10.99 | 11.08 | 10.80 | 135,350 | 0 | 0 | 0 |
NBE |
11.2
11.2 |
11.03 | 11.21 | 10.75 | 3,800 | 0 | 0 | 0 |
NBP |
11.5
11.5 |
12.02 | 12.02 | 11.53 | 100 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
16.2
16.2 |
16.20 | 16.40 | 16.10 | 95,272 | 0 | 0 | 0 |
NCT |
83.6
83.6 |
83.63 | 83.91 | 83.24 | 3,400 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
NDC |
125.1
125.1 |
146.61 | 147.50 | 125.08 | 300 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
10 | 10.10 | 9.70 | 153,400 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 2,601 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.70 | 4.90 | 4.70 | 326,100 | 0 | 0 | 0 |
NET |
58.4
58.4 |
58.31 | 58.41 | 58.31 | 1,600 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
17.65 | 17.75 | 17.05 | 182,500 | 0 | 0 | 0 |
NHC |
26.8
26.8 |
29.10 | 32 | 26.80 | 300 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
19.37 | 19.51 | 18.05 | 1,265,700 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 800 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
22.7
22.7 |
23.35 | 23.65 | 22.70 | 10,489,000 | 0 | 0 | 0 |
NLG |
35.8
35.8 |
36.48 | 36.78 | 35.79 | 2,001,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.98 | 18.98 | 18.83 | 11,200 | 0 | 0 | 0 |
NNT |
38.0
38.0 |
37.97 | 37.97 | 37.97 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.90 | 9.90 | 9.89 | 4,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.30 | 4.80 | 4.30 | 697,052 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 100 | 0 | 0 | 0 |
NSC |
65.9
65.9 |
65.45 | 67.16 | 65.36 | 9,600 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 26,400 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,000 | 0 | 0 | 0 |
NT2 |
23.6
23.6 |
23.98 | 24.13 | 23.59 | 458,200 | 0 | 0 | 0 |
NTC |
188.2
188.2 |
189.50 | 190 | 187.20 | 4,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 100 | 0 | 0 | 0 |
NTL |
12.6
12.6 |
12.79 | 12.87 | 12.54 | 999,000 | 0 | 0 | 0 |
NTP |
32.9
32.9 |
32.98 | 33.51 | 32.53 | 45,400 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 154,800 | 0 | 0 | 0 |
NVL |
17
17 |
17.70 | 17.85 | 17 | 19,975,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.50 | 11.20 | 16,700 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.58 | 11.67 | 11.33 | 1,219,100 | 0 | 0 | 0 |
OCH |
7
7 |
7 | 7 | 6.70 | 34,300 | 0 | 0 | 0 |
ODE |
44.8
44.8 |
44.90 | 45.20 | 44.60 | 29,400 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.25 | 7.39 | 7.14 | 813,300 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 10.06 | 9.77 | 894,200 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 800 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
21.64 | 22.58 | 21.59 | 23,800 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.68 | 12.80 | 12.45 | 1,015,900 | 0 | 0 | 0 |
PAC |
21.6
21.6 |
22.54 | 24.09 | 21.60 | 54,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.5
19.5 |
19.68 | 20.03 | 19.29 | 1,399,500 | 0 | 0 | 0 |
PAP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 85,800 | 0 | 0 | 0 |
PAT |
92.5
92.5 |
92.19 | 92.64 | 92.19 | 47,348 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
9.30 | 9.40 | 9.10 | 38,403 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 10.90 | 5,500 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.5
27.5 |
28.40 | 28.45 | 27.40 | 1,532,900 | 0 | 0 | 0 |
PCC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 1,000 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 18,000 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
9.09 | 9.09 | 8.55 | 37,919 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 1,200 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 400 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.70 | 5.70 | 5.30 | 1,800 | 0 | 0 | 0 |
PDN |
100.9
100.9 |
100.93 | 100.93 | 100.93 | 100 | 0 | 0 | 0 |
PDR |
23.8
23.8 |
24.44 | 24.71 | 23.67 | 15,796,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.57 | 22,900 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 2,900 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 200 | 0 | 0 | 0 |
PET |
27
27 |
27.25 | 27.50 | 26.35 | 567,000 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 38,900 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.86 | 18.21 | 17.57 | 19,200 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.10 | 13.33 | 13.01 | 65,700 | 0 | 0 | 0 |
PGD |
37.3
37.3 |
35.85 | 37.28 | 37.28 | 300 | 0 | 0 | 0 |
PGI |
22.7
22.7 |
22.70 | 22.70 | 21.13 | 3,000 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
26.0
26.0 |
24.95 | 25.98 | 24.95 | 3,303 | 0 | 0 | 0 |
PGT |
3
3 |
2.90 | 3 | 2.90 | 1,800 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.39 | 23.39 | 22.95 | 13,200 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.55 | 6.63 | 6.44 | 175,600 | 0 | 0 | 0 |
PHH |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
20.66 | 20.66 | 20.17 | 6,400 | 0 | 0 | 0 |
PHR |
47.4
47.4 |
48.10 | 48.35 | 47.40 | 349,500 | 0 | 0 | 0 |
PHS |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 0 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.47 | 25.57 | 23.51 | 200 | 0 | 0 | 0 |
PIC |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.99 | 6.99 | 6.70 | 47,800 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 500 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.86 | 9.86 | 9.19 | 200 | 0 | 0 | 0 |
PLA |
6
6 |
6.20 | 6.20 | 5.90 | 800 | 0 | 0 | 0 |
PLC |
31.3
31.3 |
31.63 | 32.59 | 31.24 | 218,312 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.49 | 4.49 | 4.20 | 142,500 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
34.12 | 34.16 | 33.39 | 939,000 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.27 | 9.45 | 9.27 | 3,300 | 0 | 0 | 0 |
PMC |
72.2
72.2 |
74.08 | 74.08 | 72.23 | 600 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 200 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.8
78.8 |
78.69 | 79.86 | 78.59 | 1,344,900 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 900 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 3,600 | 0 | 0 | 0 |
POT |
17.1
17.1 |
16.61 | 17.11 | 16.91 | 300 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 1 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 4,452,700 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.60 | 12.69 | 12.56 | 53,300 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
11 | 11 | 10.50 | 300 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
23.22 | 23.49 | 22.94 | 37,800 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
13.39 | 13.39 | 12.95 | 100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 6,500 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 300 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.41 | 10.41 | 10.22 | 8,300 | 0 | 0 | 0 |
PSB |
6
6 |
5.90 | 6 | 5.80 | 24,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.14 | 12.52 | 12.23 | 10,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.37 | 9.64 | 9.64 | 100 | 0 | 0 | 0 |
PSH |
10.6
10.6 |
11 | 11.10 | 10.60 | 1,775,900 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
9 | 9 | 8.70 | 142,300 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.36 | 11.36 | 11.16 | 2,202 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.5
6.5 |
6.30 | 7 | 6.20 | 768,600 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 7,200 | 0 | 0 | 0 |
PTB |
56.0
56.0 |
55.92 | 56.50 | 55.25 | 481,800 | 0 | 0 | 0 |
PTC |
6.3
6.3 |
6.45 | 6.46 | 6.30 | 96,600 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTI |
44.9
44.9 |
50 | 50 | 44.90 | 800 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.14 | 4.22 | 4.07 | 344,200 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
8.29 | 8.29 | 7.90 | 100 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 3,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 194,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
21.60 | 21.60 | 20.80 | 350,400 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.63 | 15.63 | 14.93 | 1,777,700 | 0 | 0 | 0 |
PVD |
27.5
27.5 |
28.55 | 28.60 | 27.05 | 6,997,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.03 | 50,400 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.25 | 42.43 | 42.34 | 4,600 | 0 | 0 | 0 |
PVM |
12.4
12.4 |
12.10 | 12.40 | 11.70 | 14,411 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.33 | 5.43 | 5.13 | 19,100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.9
37.9 |
39.40 | 39.50 | 37.60 | 9,670,600 | 0 | 0 | 0 |
PVT |
23.1
23.1 |
23.74 | 23.74 | 22.98 | 6,116,100 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 12,800 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 96,000 | 0 | 0 | 0 |
PXL |
8.9
8.9 |
9 | 9 | 8.70 | 345,000 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 178,900 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.70 | 3.80 | 3.50 | 144,400 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
11.20 | 11.40 | 10.80 | 926,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 7.90 | 17,474 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
40.7
40.7 |
41.17 | 41.36 | 40.62 | 762,100 | 0 | 0 | 0 |
QNT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.1
6.1 |
6.11 | 6.11 | 6.11 | 100 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 2,600 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.5
13.5 |
13.68 | 13.68 | 13.30 | 629,200 | 0 | 0 | 0 |
RAL |
101.3
101.3 |
101.97 | 102.35 | 101.29 | 42,300 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
5.8
5.8 |
5.20 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 6 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
14 | 14 | 13.90 | 1,000 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.41 | 9.63 | 9.30 | 868,900 | 0 | 0 | 0 |
REE |
49.4
49.4 |
50.49 | 50.66 | 49.21 | 587,800 | 0 | 0 | 0 |
RIC |
4.4
4.4 |
4.30 | 4.60 | 4.40 | 5,000 | 0 | 0 | 0 |
RTB |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
31.92 | 32.44 | 31.92 | 7,200 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 10 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.76 | 8.86 | 8.57 | 294,400 | 0 | 0 | 0 |
SAB |
60.4
60.4 |
61.38 | 62.14 | 60.44 | 745,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.31 | 48.31 | 48.22 | 200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.67 | 6.77 | 6.58 | 412,800 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.63 | 23.63 | 23.63 | 200 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.84 | 12.93 | 12.25 | 70,400 | 0 | 0 | 0 |
SBA |
23.4
23.4 |
23.54 | 23.54 | 23.03 | 8,500 | 0 | 0 | 0 |
SBB |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 1,200 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 7,200 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.56 | 12.79 | 12.33 | 44,400 | 0 | 0 | 0 |
SBH |
49.3
49.3 |
49.28 | 49.28 | 49.28 | 200 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
8.62 | 8.62 | 7.22 | 300 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.40 | 7.20 | 1,517,900 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.65 | 13.65 | 13.35 | 1,791,900 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.74 | 9.75 | 9.67 | 500 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
19.16 | 19.16 | 18.67 | 500 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 200 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.10 | 65.40 | 64.80 | 57,000 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
13 | 13.10 | 12.80 | 83,100 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SCL |
17.8
17.8 |
18.06 | 18.06 | 17.59 | 6,000 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.41 | 7.50 | 7.20 | 2,189,900 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.66 | 62.04 | 61.19 | 11,900 | 0 | 0 | 0 |
SCY |
10.7
10.7 |
13.46 | 13.46 | 10.65 | 300 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 2,000 | 0 | 0 | 0 |
SD3 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.77 | 11,000 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 29,100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8 | 8.20 | 8 | 17,800 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.90 | 7.40 | 6.50 | 506,100 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.20 | 2 | 110,800 | 0 | 0 | 0 |
SDG |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
21.4
21.4 |
23.70 | 23.70 | 21.40 | 100 | 0 | 0 | 0 |
SDV |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
SEA |
22.6
22.6 |
24.15 | 24.15 | 20.98 | 3,900 | 0 | 0 | 0 |
SEB |
42.3
42.3 |
42.35 | 42.35 | 42.35 | 100 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.62 | 17.71 | 17.71 | 21,500 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.07 | 8.17 | 7.91 | 200 | 0 | 0 | 0 |
SFI |
29.2
29.2 |
29.19 | 29.28 | 29.19 | 2,300 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.91 | 11.91 | 11.64 | 4,508 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
12.7
12.7 |
14.20 | 14.20 | 12.70 | 1,000 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.5
15.5 |
15.50 | 15.50 | 15.30 | 1,200 | 0 | 0 | 0 |
SGN |
65.0
65.0 |
64.04 | 65.01 | 63.84 | 2,400 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.80 | 16.80 | 16.50 | 46,300 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.65 | 19.85 | 19.23 | 28,200 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 12,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.72 | 4.70 | 6,500 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.63 | 10.73 | 10.44 | 20,473,000 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.58 | 8.75 | 8.58 | 24,900 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.40 | 329,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.50 | 7.10 | 6.50 | 1,400 | 0 | 0 | 0 |
SHP |
28.7
28.7 |
28.62 | 28.72 | 28.62 | 9,400 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.60 | 18.90 | 18 | 20,496,300 | 0 | 0 | 0 |
SIV |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 1,300 | 0 | 0 | 0 |
SJ1 |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.05 | 15.10 | 14.90 | 26,700 | 0 | 0 | 0 |
SJE |
21
21 |
21.20 | 21.20 | 21 | 4,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.4
12.4 |
12.90 | 13 | 12.40 | 400 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.80 | 5.80 | 5.40 | 6,500 | 0 | 0 | 0 |
SJS |
69.6
69.6 |
71 | 71.10 | 69.60 | 217,700 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.78 | 13.97 | 13.46 | 382,300 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
26.22 | 26.40 | 25.94 | 1,905 | 0 | 0 | 0 |
SKN |
9.4
9.4 |
8.24 | 9.39 | 9.39 | 100 | 0 | 0 | 0 |
SKV |
46.0
46.0 |
47.42 | 47.42 | 46.02 | 9,900 | 0 | 0 | 0 |
SLS |
129.0
129.0 |
132.08 | 132.53 | 128.64 | 32,407 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
8.45 | 8.45 | 8 | 1,400 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.86 | 33.86 | 33.49 | 4,500 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.55 | 10.65 | 10.15 | 318,800 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
12.07 | 12.07 | 11.98 | 500 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 202,400 | 0 | 0 | 0 |
SNZ |
26.7
26.7 |
26.73 | 26.73 | 25.96 | 1,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 32,800 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
SQC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 195,690 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 1.90 | 5,500 | 0 | 0 | 0 |
SRC |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 0 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.85 | 8.17 | 7.60 | 5,600 | 0 | 0 | 0 |
SRT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 3,600 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
20.01 | 20.06 | 19.88 | 1,115,100 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.4
63.4 |
63.30 | 63.60 | 63.30 | 66,100 | 0 | 0 | 0 |
SSI |
25.0
25.0 |
25.45 | 25.72 | 24.98 | 21,549,400 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ST8 |
18.4
18.4 |
18.65 | 18.70 | 18.25 | 181,500 | 0 | 0 | 0 |
STB |
27.5
27.5 |
28 | 28.20 | 27.45 | 20,639,100 | 0 | 0 | 0 |
STC |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
STG |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 0 | 0 | 0 | 0 |
STH |
13.9
13.9 |
14 | 14 | 13 | 5,600 | 0 | 0 | 0 |
STK |
26.3
26.3 |
26.20 | 26.80 | 25.80 | 21,200 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 100 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
28.44 | 28.44 | 27.67 | 1,600 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.31 | 2.35 | 2.31 | 12,700 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.7
54.7 |
54.71 | 54.71 | 54.71 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 4 | 3.70 | 62,500 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
10.01 | 10.01 | 9.44 | 500 | 0 | 0 | 0 |
SWC |
23.9
23.9 |
23.80 | 23.90 | 23.80 | 6,600 | 0 | 0 | 0 |
SZB |
29.5
29.5 |
29.52 | 29.52 | 29.52 | 3,400 | 0 | 0 | 0 |
SZC |
33.8
33.8 |
34.81 | 35.05 | 33.69 | 1,374,000 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
11.57 | 11.57 | 10.91 | 301 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.4
35.4 |
35.54 | 35.54 | 35.06 | 4,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12
12 |
7.40 | 12 | 7.40 | 600 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.54 | 9.54 | 9.36 | 20,301 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.15 | 100 | 0 | 0 | 0 |
TBD |
89.9
89.9 |
89.90 | 89.90 | 89.90 | 100 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.0
8.0 |
8.36 | 8.36 | 7.97 | 265,000 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
15.06 | 15.10 | 14.79 | 3,108,700 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.15 | 6.21 | 5.99 | 1,569,100 | 0 | 0 | 0 |
TCH |
12.7
12.7 |
12.95 | 13.25 | 12.60 | 10,550,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.87 | 34.78 | 12,200 | 0 | 0 | 0 |
TCM |
38.0
38.0 |
38.23 | 38.45 | 37.73 | 589,700 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.41 | 9.87 | 9.33 | 23,900 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.21 | 3.16 | 1,800 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.87 | 21.87 | 21.58 | 1,200 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
24.94 | 25.03 | 24.85 | 4,300 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
10.0
10.0 |
10.20 | 10.30 | 9.98 | 395,600 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.04 | 15.50 | 15.04 | 1,600 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.73 | 3.78 | 3.72 | 20,700 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.80 | 4.85 | 4.70 | 186,000 | 0 | 0 | 0 |
TDM |
38.3
38.3 |
39.19 | 39.19 | 38.15 | 21,500 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.40 | 15,800 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.19 | 26.19 | 25.58 | 90,200 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 86,700 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
36.2
36.2 |
36.21 | 36.21 | 36.21 | 0 | 0 | 0 | 0 |
TEG |
10
10 |
10 | 10 | 9.80 | 45,600 | 0 | 0 | 0 |
TEL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 12,100 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 600 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.30 | 35.30 | 35 | 5,880 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.40 | 33.73 | 32.98 | 57,400 | 0 | 0 | 0 |
THM |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 2,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.70 | 8.80 | 7.54 | 302 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 12.04 | 11.76 | 104,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
7.7
7.7 |
9.01 | 9.01 | 7.68 | 100 | 0 | 0 | 0 |
TID |
22.4
22.4 |
23.18 | 23.18 | 22.39 | 10,300 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
TIG |
12.7
12.7 |
13.20 | 13.20 | 12.60 | 2,101,936 | 0 | 0 | 0 |
TIN |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
25.19 | 25.29 | 24.15 | 642,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 44,200 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.90 | 7 | 6.80 | 90,809 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
9.90 | 10.30 | 10.20 | 800 | 0 | 0 | 0 |
TL4 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.38 | 5.44 | 5.23 | 1,023,600 | 0 | 0 | 0 |
TLG |
47.6
47.6 |
48.91 | 49.40 | 47.63 | 68,300 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.28 | 8.33 | 8.11 | 901,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 200 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TMB |
39.7
39.7 |
39.63 | 40.22 | 39.63 | 5,300 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
59.11 | 60.25 | 59.11 | 1,600 | 0 | 0 | 0 |
TMS |
38.7
38.7 |
38.67 | 38.67 | 37.93 | 9,000 | 0 | 0 | 0 |
TMT |
15.8
15.8 |
15.40 | 15.80 | 15.30 | 2,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.72 | 13.72 | 13.55 | 600 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.70 | 5.76 | 5.66 | 36,000 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.4
17.4 |
17.79 | 17.97 | 17.43 | 2,850,300 | 0 | 0 | 0 |
TNH |
17.3
17.3 |
17.31 | 17.52 | 17.19 | 396,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.73 | 2.66 | 99,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.82 | 4.89 | 4.77 | 310,800 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 400 | 0 | 0 | 0 |
TOS |
32.3
32.3 |
32.15 | 32.83 | 32.15 | 11,301 | 0 | 0 | 0 |
TOT |
14.8
14.8 |
14.78 | 15.04 | 14.78 | 20,100 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
14.07 | 14.11 | 13.78 | 3,334,000 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.56 | 5.89 | 5.88 | 200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
12.19 | 13.34 | 13.34 | 100 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
TRA |
75.5
75.5 |
75.45 | 75.83 | 73.54 | 400 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.63 | 43.73 | 43.54 | 7,200 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.85 | 3.91 | 3.77 | 1,175,500 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.98 | 8.06 | 7.95 | 1,089,100 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
10.98 | 12.01 | 12.01 | 100 | 0 | 0 | 0 |
TTD |
71.2
71.2 |
71.24 | 71.24 | 71.24 | 100 | 0 | 0 | 0 |
TTE |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.41 | 4.48 | 4.26 | 2,612,800 | 0 | 0 | 0 |
TTH |
4
4 |
4 | 4.10 | 3.90 | 238,000 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8 | 8.10 | 8 | 84,000 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.59 | 7.68 | 7.40 | 125,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
17.5
17.5 |
17.71 | 17.81 | 17.42 | 23,300 | 0 | 0 | 0 |
TV2 |
37.7
37.7 |
38.90 | 39.35 | 37.70 | 523,400 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.30 | 11.40 | 11.10 | 48,500 | 0 | 0 | 0 |
TV4 |
12.1
12.1 |
12 | 12.20 | 12.10 | 22,000 | 0 | 0 | 0 |
TV6 |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 1,100 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.20 | 5.20 | 5 | 135,900 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
13.01 | 13.01 | 12.73 | 69,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.50 | 6.60 | 6.30 | 295,900 | 0 | 0 | 0 |
TVS |
18.8
18.8 |
19.09 | 19.09 | 18.77 | 18,300 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 4,900 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 18,300 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 10.25 | 9.27 | 4,700 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.24 | 24,800 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.8
31.8 |
32 | 32.45 | 31.80 | 9,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 48,400 | 0 | 0 | 0 |
UPC |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
12.6
12.6 |
12.86 | 12.86 | 12.58 | 4,400 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.10 | 6.20 | 6 | 4,400 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 210,087 | 0 | 0 | 0 |
VAF |
11.0
11.0 |
10.75 | 11.03 | 10.84 | 5,000 | 0 | 0 | 0 |
VAV |
37.9
37.9 |
37.87 | 37.97 | 37.87 | 2,600 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.48 | 9.58 | 9.48 | 3,800 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
11.30 | 13.10 | 11.30 | 200 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 127,310 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.43 | 21.61 | 21.16 | 593,000 | 0 | 0 | 0 |
VC6 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
VC7 |
15.1
15.1 |
15.90 | 16.20 | 15.10 | 689,700 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.20 | 35,100 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.65 | 8.78 | 8.60 | 9,000 | 0 | 0 | 0 |
VCB |
83.7
83.7 |
84.20 | 84.50 | 83.70 | 1,152,900 | 0 | 0 | 0 |
VCC |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.3
177.3 |
176.83 | 177.29 | 177.19 | 1,000 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
21.79 | 22.59 | 21.74 | 17,502,000 | 0 | 0 | 0 |
VCI |
31.2
31.2 |
31.98 | 32.37 | 31.15 | 5,249,800 | 0 | 0 | 0 |
VCM |
13.6
13.6 |
15 | 15 | 13.60 | 500 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
VCR |
23
23 |
22.90 | 23 | 22.90 | 4,100 | 0 | 0 | 0 |
VCS |
53.3
53.3 |
54.18 | 54.67 | 53.30 | 47,668 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16.20 | 16.20 | 16 | 504 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.7
14.7 |
15.16 | 15.29 | 14.62 | 429,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,000 | 0 | 0 | 0 |
VE3 |
9.8
9.8 |
9 | 9.80 | 8.10 | 900 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.10 | 5.60 | 5.40 | 47,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 1,900 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
32.80 | 33 | 32.80 | 258,200 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VEF |
115.3
115.3 |
115.60 | 116.90 | 115 | 3,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.6
35.6 |
35.75 | 35.75 | 35.55 | 900 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 5 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.63 | 34.82 | 34.82 | 600 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VGC |
53.9
53.9 |
55.50 | 55.60 | 53.70 | 1,008,900 | 0 | 0 | 0 |
VGG |
33.5
33.5 |
33.43 | 33.62 | 33.06 | 800 | 0 | 0 | 0 |
VGI |
25.5
25.5 |
26.20 | 26.30 | 25.50 | 977,432 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
31.3
31.3 |
31.32 | 31.42 | 31.32 | 500 | 0 | 0 | 0 |
VGR |
32.2
32.2 |
32.91 | 32.91 | 31.68 | 200 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.81 | 22 | 21.05 | 1,094,300 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.88 | 11.97 | 11.68 | 373,446 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 27.48 | 1,800 | 0 | 0 | 0 |
VHC |
61.1
61.1 |
61.60 | 62.08 | 60.63 | 928,100 | 0 | 0 | 0 |
VHD |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 38,300 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
3.1
3.1 |
2.80 | 3.10 | 2.70 | 10,113,200 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 525 | 0 | 0 | 0 |
VHL |
13.6
13.6 |
14.90 | 14.90 | 13.60 | 2,500 | 0 | 0 | 0 |
VHM |
40.8
40.8 |
41.05 | 41.65 | 40.65 | 9,940,000 | 0 | 0 | 0 |
VIB |
15.4
15.4 |
15.49 | 15.65 | 15.37 | 3,331,000 | 0 | 0 | 0 |
VIC |
43.9
43.9 |
44.25 | 44.35 | 43.20 | 3,973,900 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.64 | 4.65 | 4.64 | 2,700 | 0 | 0 | 0 |
VIE |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VIF |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 200 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
8 | 8 | 7.70 | 426,300 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIN |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.60 | 10.60 | 10.41 | 134,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
VIX |
13.9
13.9 |
14.34 | 14.55 | 13.93 | 28,221,900 | 0 | 0 | 0 |
VJC |
105
105 |
104.50 | 105 | 103.20 | 1,061,400 | 0 | 0 | 0 |
VLA |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 200 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.64 | 32.82 | 32.36 | 110,200 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.69 | 15.40 | 84,200 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 1,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.27 | 6,000 | 0 | 0 | 0 |
VMD |
19.8
19.8 |
20.25 | 20.48 | 19.66 | 62,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 6,400 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.41 | 11.65 | 11.65 | 200 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 12,700 | 0 | 0 | 0 |
VNC |
49.6
49.6 |
48.61 | 49.57 | 49.57 | 300 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.73 | 18.99 | 18.27 | 21,677,300 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
6.73 | 7.12 | 6.73 | 1,624,900 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.33 | 7.61 | 7.33 | 4,301 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.08 | 8.18 | 8 | 26,600 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 26,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.40 | 13.40 | 13.08 | 4,600 | 0 | 0 | 0 |
VNM |
65.5
65.5 |
66.61 | 66.90 | 65.36 | 4,511,000 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
12 | 12 | 11.90 | 4,300 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.11 | 22.69 | 22.11 | 3,200 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
12.00 | 12.22 | 11.78 | 10,100 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
VNZ |
690
690 |
690 | 690 | 690 | 135 | 0 | 0 | 0 |
VOC |
19.8
19.8 |
20.21 | 20.21 | 19.55 | 54,800 | 0 | 0 | 0 |
VOS |
11.0
11.0 |
11.20 | 11.35 | 10.85 | 1,316,900 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3 | 3.40 | 3 | 200 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.47 | 18.47 | 18.14 | 9,962,400 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
21.54 | 22.05 | 21.82 | 4,800 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
16.24 | 16.38 | 15.81 | 1,046,100 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.38 | 8.55 | 8.31 | 147,200 | 0 | 0 | 0 |
VPI |
46.2
46.2 |
46.17 | 46.92 | 46 | 1,248,700 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.4
10.4 |
10.45 | 10.50 | 10.26 | 1,000 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
8.10 | 8.14 | 8.10 | 6,700 | 0 | 0 | 0 |
VRE |
23
23 |
23.65 | 23.70 | 22.95 | 4,320,000 | 0 | 0 | 0 |
VRG |
22.6
22.6 |
22.96 | 22.96 | 22.51 | 9,000 | 0 | 0 | 0 |
VSA |
18.6
18.6 |
19.07 | 19.07 | 18.62 | 3,904 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
19.19 | 19.25 | 18.69 | 2,200,600 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 42,300 | 0 | 0 | 0 |
VSF |
36.5
36.5 |
36 | 38.50 | 36 | 4,200 | 0 | 0 | 0 |
VSH |
43.1
43.1 |
43.60 | 43.60 | 42.49 | 13,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.48 | 17.48 | 17.30 | 500 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
20.6
20.6 |
18.93 | 20.58 | 18.93 | 300 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 3.80 | 4,000 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.30 | 10.50 | 10.20 | 16,300 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.67 | 8.76 | 8.67 | 1,130 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 50,220 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
11.7
11.7 |
10.80 | 11.70 | 11.30 | 300 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
28.5
28.5 |
29.32 | 29.52 | 28.24 | 12,083 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.7
8.7 |
8.76 | 8.80 | 8.70 | 141,500 | 0 | 0 | 0 |
VTP |
47.7
47.7 |
47.98 | 48.08 | 47.30 | 610,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.8
19.8 |
19.80 | 20 | 19.30 | 9,710 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 20,900 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 126,100 | 0 | 0 | 0 |
VUA |
23
23 |
23.40 | 23.60 | 22.10 | 15,500 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
167.0
167.0 |
170.65 | 170.65 | 167.03 | 100 | 0 | 0 | 0 |
WSB |
48.7
48.7 |
48.78 | 48.78 | 47.84 | 200 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 48,900 | 0 | 0 | 0 |
WTC |
13.1
13.1 |
13.16 | 13.52 | 13.07 | 300 | 0 | 0 | 0 |
X20 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 21 | 21 | 1 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
6.94 | 7.03 | 6.94 | 700 | 0 | 0 | 0 |
XMD |
8
8 |
9.20 | 9.20 | 8 | 300 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.31 | 8.39 | 8.20 | 11,100 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.66 | 10.69 | 10.25 | 1,146,800 | 0 | 0 | 0 |
YTC |
43.2
43.2 |
50.63 | 50.73 | 43.17 | 2,100 | 0 | 0 | 0 |
^BB |
236.0
236.0 |
240.84 | 241.87 | 235.67 | 1,039,739 | 0 | 0 | 0 |
^BDS |
894.4
894.4 |
906.20 | 914.05 | 888.05 | 7,116,672 | 0 | 0 | 0 |
^BH |
1,101.4
1,101.4 |
1,103.85 | 1,120.10 | 1,091.54 | 437,644 | 0 | 0 | 0 |
^BL |
2,192.8
2,192.8 |
2,237.33 | 2,272.57 | 2,182.41 | 7,009,838 | 0 | 0 | 0 |
^CAOSU |
233.1
233.1 |
235.57 | 236.87 | 231.87 | 406,005 | 0 | 0 | 0 |
^CBTS |
1,748.5
1,748.5 |
1,777.76 | 1,789.47 | 1,738.17 | 1,411,468 | 0 | 0 | 0 |
^CK |
1,292.6
1,292.6 |
1,320.67 | 1,337.15 | 1,289.01 | 12,733,438 | 0 | 0 | 0 |
^CNTT |
3,928.6
3,928.6 |
3,993.01 | 4,017.96 | 3,916.46 | 1,845,659 | 0 | 0 | 0 |
^CSSK |
1,821.3
1,821.3 |
1,825.01 | 1,838.35 | 1,801.06 | 122,249 | 0 | 0 | 0 |
^DAUKHI |
635.5
635.5 |
648.34 | 648.70 | 633.59 | 3,026,440 | 0 | 0 | 0 |
^DNP |
783.8
783.8 |
795.41 | 816.12 | 776.56 | 6,972,280 | 0 | 0 | 0 |
^DUOCPHAM |
3,205.7
3,205.7 |
3,224.81 | 3,250.45 | 3,188.76 | 1,021,486 | 0 | 0 | 0 |
^DVLTAUGT |
111.9
111.9 |
111.90 | 113.24 | 109.75 | 40,422 | 0 | 0 | 0 |
^DVTVHT |
842.7
842.7 |
854.56 | 871.52 | 834.38 | 474,844 | 0 | 0 | 0 |
^GELEX |
1,087.0
1,087.0 |
1,110.05 | 1,118.37 | 1,083.41 | 9,301,970 | 0 | 0 | 0 |
^GIAODUC |
920.9
920.9 |
895.19 | 926.54 | 854.28 | 499,645 | 0 | 0 | 0 |
^HASTC |
228.4
228.4 |
231.71 | 232.57 | 228 | 97,576,160 | 0 | 0 | 0 |
^HK |
646.8
646.8 |
651.95 | 655.23 | 639.63 | 270,634 | 0 | 0 | 0 |
^KK |
698.6
698.6 |
720.95 | 723.45 | 691.30 | 6,814,231 | 0 | 0 | 0 |
^LARGECAP |
1,819.8
1,819.8 |
1,838.79 | 1,851.36 | 1,804.60 | 4,481,326 | 0 | 0 | 0 |
^LOUIS |
315.8
315.8 |
308.17 | 323.06 | 307.37 | 915,324 | 0 | 0 | 0 |
^MIDCAP |
767.8
767.8 |
782.78 | 789.33 | 764.52 | 7,666,486 | 0 | 0 | 0 |
^NANGLUONG |
1,000.8
1,000.8 |
1,005.43 | 1,009.96 | 996.10 | 1,222,593 | 0 | 0 | 0 |
^NH |
1,461.4
1,461.4 |
1,475.06 | 1,482.73 | 1,454.42 | 4,601,095 | 0 | 0 | 0 |
^NHUA |
966.4
966.4 |
974.46 | 980.86 | 954.76 | 440,539 | 0 | 0 | 0 |
^NLN |
88.4
88.4 |
86.67 | 89.84 | 86.01 | 11,815,786 | 0 | 0 | 0 |
^PHANBON |
2,723.7
2,723.7 |
2,756.64 | 2,780.89 | 2,711.65 | 1,983,734 | 0 | 0 | 0 |
^SMALLCAP |
828.1
828.1 |
842.05 | 849.81 | 823.57 | 1,508,290 | 0 | 0 | 0 |
^SPCS |
584.1
584.1 |
586.81 | 592.95 | 580.30 | 93,399 | 0 | 0 | 0 |
^SXHGD |
610.1
610.1 |
617.83 | 625.23 | 605.73 | 794,452 | 0 | 0 | 0 |
^SXNHC |
1,481.4
1,481.4 |
1,504.75 | 1,518.40 | 1,478.06 | 1,779,814 | 0 | 0 | 0 |
^SXPT |
1,279.4
1,279.4 |
1,281.32 | 1,300.25 | 1,266.86 | 992,467 | 0 | 0 | 0 |
^SXTBMM |
183.8
183.8 |
190.73 | 191.63 | 183.03 | 452,918 | 0 | 0 | 0 |
^TBD |
1,129.7
1,129.7 |
1,147.46 | 1,162.43 | 1,128.24 | 10,362,325 | 0 | 0 | 0 |
^TCK |
160.4
160.4 |
164.51 | 167.02 | 158.47 | 377,511 | 0 | 0 | 0 |
^THEP |
2,565.6
2,565.6 |
2,624.90 | 2,650.15 | 2,560.67 | 30,029,890 | 0 | 0 | 0 |
^TI |
875.5
875.5 |
887.48 | 888.52 | 872.38 | 1,323,852 | 0 | 0 | 0 |
^TPDU |
1,910.1
1,910.1 |
1,934.81 | 1,954.41 | 1,906.39 | 2,853,816 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
85.35 | 85.55 | 84.98 | 39,829,300 | 0 | 0 | 0 |
^VLXD |
3,170.7
3,170.7 |
3,242.36 | 3,273.55 | 3,163.81 | 27,846,797 | 0 | 0 | 0 |
^VN30 |
1,106.8
1,106.8 |
1,123.85 | 1,124.71 | 1,105.71 | 190,653,600 | 0 | 0 | 0 |
^VNINDEX |
1,114.2
1,114.2 |
1,129.94 | 1,131.21 | 1,112.08 | 763,976,999 | 0 | 0 | 0 |
^VTKB |
596.8
596.8 |
599 | 602.29 | 591.23 | 835,650 | 0 | 0 | 0 |
^XD |
959.1
959.1 |
966.46 | 981.47 | 951.72 | 3,276,833 | 0 | 0 | 0 |