Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 2 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.88 | 9.88 | 9.53 | 4,177,800 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.59 | 9.59 | 9.31 | 600 | 0 | 0 | 0 |
AAS |
8.8
8.8 |
9 | 9.10 | 8.60 | 3,131,864 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
5.04 | 5.05 | 4.95 | 458,800 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.30 | 4.50 | 4.20 | 1,180,290 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 734,312 | 0 | 0 | 0 |
ABC |
13.3
13.3 |
13.32 | 13.32 | 12.27 | 13,400 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 24.94 | 24.75 | 5,800 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
11.55 | 12.26 | 10.76 | 12,400 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.89 | 6.05 | 5.79 | 1,345,000 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
34.11 | 34.11 | 33.16 | 1,000 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
10.60 | 11.20 | 10.40 | 1,731,111 | 0 | 0 | 0 |
ACB |
18.8
18.8 |
18.73 | 18.90 | 18.65 | 7,237,600 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.55 | 12.60 | 12.20 | 71,500 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
34.05 | 34.15 | 32.65 | 24,700 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.50 | 12.50 | 12.15 | 34,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
66.7
66.7 |
67.70 | 67.70 | 66.50 | 56,800 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
17.27 | 17.27 | 16.24 | 7,800 | 0 | 0 | 0 |
ADG |
22
22 |
22.80 | 22.80 | 21.80 | 2,600 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.59 | 12.69 | 12.27 | 926,800 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.30 | 9.30 | 8.90 | 139,400 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 500 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
20 | 20.12 | 19.44 | 535,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
22.32 | 22.32 | 21.88 | 700 | 0 | 0 | 0 |
AGR |
15.8
15.8 |
16.20 | 16.30 | 15.19 | 5,080,100 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
14 | 14 | 13 | 11,900 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 200 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 400 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.49 | 9.91 | 239,800 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 2,092,647 | 0 | 0 | 0 |
ANT |
9.1
9.1 |
9.63 | 9.63 | 8.77 | 4,300 | 0 | 0 | 0 |
ANV |
31.5
31.5 |
32.05 | 32.25 | 30.55 | 2,617,800 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.29 | 43.29 | 43.14 | 1,600 | 0 | 0 | 0 |
APG |
10.3
10.3 |
10.45 | 10.50 | 10.05 | 627,400 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.91 | 7.98 | 7.55 | 790,800 | 0 | 0 | 0 |
API |
5.9
5.9 |
6 | 6.10 | 5.80 | 524,299 | 0 | 0 | 0 |
APL |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 1,000 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 4,000 | 0 | 0 | 0 |
APS |
6.9
6.9 |
7.10 | 7.20 | 6.80 | 933,709 | 0 | 0 | 0 |
ARM |
28.3
28.3 |
28.28 | 28.28 | 28.28 | 0 | 0 | 0 | 0 |
ASG |
20.2
20.2 |
19.73 | 20.18 | 19.73 | 1,300 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
8.99 | 9.41 | 9.09 | 8,698,100 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.10 | 5.14 | 5.05 | 108,900 | 0 | 0 | 0 |
AST |
49.0
49.0 |
50.00 | 50.00 | 48.63 | 17,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
AVC |
49.1
49.1 |
47.48 | 49.09 | 47.39 | 1,100 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 12 | 11.81 | 5,500 | 0 | 0 | 0 |
BAF |
18.6
18.6 |
18.35 | 18.78 | 18.04 | 4,103,900 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.50 | 41.59 | 41.50 | 5,300 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BCA |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 139,600 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.80 | 9.40 | 600,984 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.89 | 5.95 | 5.48 | 36,300 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.56 | 27.01 | 27.01 | 2,000 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.73 | 8.90 | 8.29 | 13,977,100 | 0 | 0 | 0 |
BCM |
64.8
64.8 |
66 | 67.70 | 63.30 | 670,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.5
8.5 |
9 | 9 | 8.40 | 2,500 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.6
25.6 |
25.23 | 25.61 | 25.23 | 1,400 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.64 | 13.73 | 13.54 | 13,000 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 6,000 | 0 | 0 | 0 |
BED |
26.5
26.5 |
29.40 | 29.40 | 26.51 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.2
23.2 |
21.94 | 23.20 | 21.48 | 1,049,400 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
39.92 | 39.92 | 38.38 | 17,900 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 100 | 0 | 0 | 0 |
BIC |
24.4
24.4 |
24.47 | 24.47 | 24.04 | 35,900 | 0 | 0 | 0 |
BID |
40.6
40.6 |
40 | 41 | 40 | 1,955,000 | 0 | 0 | 0 |
BIG |
10
10 |
10 | 11 | 9.70 | 506,500 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.38 | 4.38 | 4.24 | 102,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 2,300 | 0 | 0 | 0 |
BMC |
14.1
14.1 |
14.33 | 14.43 | 13.86 | 43,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 1,300 | 0 | 0 | 0 |
BMF |
8.1
8.1 |
8.20 | 8.20 | 7.70 | 13,600 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.7
18.7 |
19.00 | 19.09 | 18.46 | 393,200 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
86.4
86.4 |
87.00 | 87.48 | 84.44 | 272,400 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.82 | 10.91 | 10.18 | 226,800 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.30 | 10.40 | 10 | 83,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.20 | 3 | 1,263,800 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
11.0
11.0 |
10.97 | 11.52 | 10.87 | 1,300 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 300 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 100 | 0 | 0 | 0 |
BSA |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 2,300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 500 | 0 | 0 | 0 |
BSG |
11.5
11.5 |
11 | 11.50 | 10.70 | 13,400 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
BSI |
42.3
42.3 |
43.82 | 43.91 | 40.77 | 1,935,200 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,300 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
18.37 | 18.37 | 17.72 | 10,500 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
19.30 | 19.40 | 18.70 | 10,654,678 | 0 | 0 | 0 |
BST |
15.0
15.0 |
14.30 | 14.96 | 13.93 | 1,200 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.84 | 21.84 | 21.84 | 100 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.92 | 14.92 | 13.87 | 1,017,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 22,300 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 100 | 0 | 0 | 0 |
BTU |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 100 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.64 | 9.73 | 9.45 | 277,198 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 23,600 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
40.05 | 40.10 | 39.40 | 466,800 | 0 | 0 | 0 |
BVL |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 2,200 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
25.0
25.0 |
25.61 | 26.19 | 24.72 | 586,800 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.0
37.0 |
37.72 | 37.72 | 36.58 | 248,700 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 200 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
13.5
13.5 |
13.70 | 13.70 | 13.50 | 500 | 0 | 0 | 0 |
C22 |
15.5
15.5 |
15.84 | 15.84 | 15.46 | 300 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.80 | 16.80 | 16.65 | 1,100 | 0 | 0 | 0 |
C47 |
7.2
7.2 |
7.18 | 7.20 | 7.06 | 309,900 | 0 | 0 | 0 |
C4G |
12.3
12.3 |
12.60 | 12.70 | 12 | 2,980,893 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.10 | 7.30 | 6.90 | 519,671 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 2,900 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 405 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.97 | 6.97 | 6.87 | 1,800 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.4
49.4 |
46.96 | 50.70 | 47.53 | 136,700 | 0 | 0 | 0 |
CAR |
19.0
19.0 |
18.72 | 19.07 | 18.78 | 3,400 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
15.11 | 15.11 | 14.73 | 21,100 | 0 | 0 | 0 |
CAV |
63.3
63.3 |
63.35 | 63.45 | 62.97 | 8,600 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 1,400 | 0 | 0 | 0 |
CBS |
28.1
28.1 |
29.50 | 29.50 | 28 | 16,900 | 0 | 0 | 0 |
CC1 |
16.3
16.3 |
16.50 | 16.50 | 15.80 | 29,900 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 100 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.37 | 22.51 | 20.04 | 1,500 | 0 | 0 | 0 |
CCL |
7
7 |
6.92 | 7.04 | 6.80 | 473,800 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 100 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 100 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.25 | 19.70 | 717,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.8
25.8 |
24.90 | 25.77 | 24.90 | 200 | 0 | 0 | 0 |
CDP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
CDR |
5.9
5.9 |
5.87 | 5.87 | 5.87 | 100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
6.1
6.1 |
6.10 | 6.30 | 5.90 | 1,100,100 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
20.29 | 23.24 | 20.29 | 28,360,957 | 0 | 0 | 0 |
CET |
6.5
6.5 |
6.50 | 6.50 | 6.20 | 7,600 | 0 | 0 | 0 |
CFM |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.7
22.7 |
22.76 | 22.76 | 22.58 | 5,500 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10 | 10 | 9.90 | 3,355 | 0 | 0 | 0 |
CID |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 100 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.93 | 7.10 | 6.85 | 103,000 | 0 | 0 | 0 |
CII |
16.8
16.8 |
17.30 | 17.40 | 16.54 | 13,818,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
22.21 | 22.21 | 21.75 | 1,200 | 0 | 0 | 0 |
CKG |
23.1
23.1 |
22.90 | 23.35 | 22.60 | 135,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.6
32.6 |
32.54 | 33.09 | 32.54 | 400 | 0 | 0 | 0 |
CLH |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 1,600 | 0 | 0 | 0 |
CLL |
33.2
33.2 |
33.83 | 33.83 | 32.09 | 2,900 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 1,700 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
35.62 | 35.62 | 33.21 | 800 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.66 | 13.76 | 13.37 | 54,600 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.90 | 5.60 | 1,000 | 0 | 0 | 0 |
CMD |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 4,800 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.6
38.6 |
39 | 39.25 | 37.90 | 320,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 4,706 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.2
20.2 |
19.80 | 21.30 | 19.80 | 409,800 | 0 | 0 | 0 |
CMT |
14.8
14.8 |
13.25 | 14.84 | 13.35 | 42,600 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.82 | 8.82 | 8.44 | 100 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.20 | 9.22 | 8.77 | 918,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.6
28.6 |
28.53 | 30.87 | 28.63 | 700 | 0 | 0 | 0 |
CNG |
28.3
28.3 |
28.45 | 28.75 | 27.80 | 137,900 | 0 | 0 | 0 |
CNN |
38.8
38.8 |
38.78 | 38.78 | 38.78 | 800 | 0 | 0 | 0 |
CNT |
17.3
17.3 |
17.47 | 17.47 | 17.23 | 14,500 | 0 | 0 | 0 |
COM |
26.8
26.8 |
26.98 | 26.98 | 26.79 | 100 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.28 | 9.38 | 9.19 | 2,000 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.63 | 5.69 | 5.55 | 63,500 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.34 | 8.79 | 8.35 | 2,963,700 | 0 | 0 | 0 |
CSC |
25
25 |
25.50 | 25.67 | 24.42 | 82,566 | 0 | 0 | 0 |
CSI |
31
31 |
31.80 | 32.70 | 30 | 46,300 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.52 | 19,100 | 0 | 0 | 0 |
CST |
15.3
15.3 |
15.17 | 15.35 | 15.17 | 44,200 | 0 | 0 | 0 |
CSV |
15.6
15.6 |
15.86 | 15.92 | 15.37 | 680,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.5
18.5 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.7
65.7 |
66.10 | 67.60 | 63.50 | 2,756,100 | 0 | 0 | 0 |
CTF |
31
31 |
31.30 | 31.50 | 30.60 | 1,506,200 | 0 | 0 | 0 |
CTG |
26.9
26.9 |
26.65 | 27.10 | 26.55 | 5,656,600 | 0 | 0 | 0 |
CTI |
14.9
14.9 |
15.10 | 15.25 | 14.60 | 453,300 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 93,800 | 0 | 0 | 0 |
CTR |
86.7
86.7 |
85.02 | 87.22 | 84.82 | 462,200 | 0 | 0 | 0 |
CTS |
27.6
27.6 |
28.70 | 28.85 | 27 | 3,645,400 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 500 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 212,609 | 0 | 0 | 0 |
CVT |
32.4
32.4 |
30.70 | 32.70 | 30.70 | 300 | 0 | 0 | 0 |
CX8 |
6.8
6.8 |
6.30 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 100 | 0 | 0 | 0 |
D2D |
25.1
25.1 |
25 | 25.35 | 24.90 | 34,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
12.3
12.3 |
12.71 | 12.71 | 12.25 | 1,700 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.35 | 3.21 | 629,300 | 0 | 0 | 0 |
DAH |
4.5
4.5 |
4.46 | 4.66 | 4.40 | 609,300 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
11.69 | 13.42 | 11.69 | 400 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 500 | 0 | 0 | 0 |
DBC |
21.7
21.7 |
22.24 | 22.54 | 21.12 | 12,794,700 | 0 | 0 | 0 |
DBD |
46.5
46.5 |
46.40 | 46.64 | 45.84 | 21,600 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.61 | 10.70 | 10.70 | 900 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.50 | 6.90 | 6.40 | 3,600 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 2,200 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.70 | 8.84 | 8.64 | 74,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.90 | 23.30 | 22.60 | 100,100 | 0 | 0 | 0 |
DCM |
30.9
30.9 |
31.60 | 31.79 | 30.46 | 4,430,800 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 600 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
6.1
6.1 |
6.10 | 6.30 | 6 | 1,032,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,505 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.80 | 9.90 | 9.61 | 822,800 | 0 | 0 | 0 |
DFC |
15.0
15.0 |
15.06 | 15.06 | 14.97 | 10,700 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
94.1
94.1 |
94.87 | 95.83 | 92.06 | 4,001,300 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 344,257 | 0 | 0 | 0 |
DGW |
40.4
40.4 |
41.12 | 41.50 | 39.44 | 1,919,100 | 0 | 0 | 0 |
DHA |
46.0
46.0 |
46.87 | 47.35 | 45.58 | 102,500 | 0 | 0 | 0 |
DHC |
37.6
37.6 |
37.62 | 37.92 | 37.04 | 227,000 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 500 | 0 | 0 | 0 |
DHG |
95.7
95.7 |
97.07 | 97.07 | 95.38 | 40,700 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.73 | 7.74 | 7.41 | 51,800 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.53 | 22.73 | 22.24 | 50,100 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.30 | 3.90 | 54,900 | 0 | 0 | 0 |
DIG |
26.5
26.5 |
27.25 | 27.45 | 25.60 | 33,278,800 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
21.91 | 22.43 | 21.91 | 5,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 100 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.20 | 4.50 | 4.20 | 1,437,959 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.27 | 2.41 | 2.28 | 7,085,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 0 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
56.22 | 56.22 | 55.93 | 600 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14
14 |
13.90 | 14 | 13.90 | 300 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
DNT |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 2,000 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 25.91 | 1,500 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.57 | 7.57 | 7.47 | 200 | 0 | 0 | 0 |
DOP |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 0 | 0 | 0 | 0 |
DP1 |
31.6
31.6 |
30.78 | 32.71 | 30.30 | 2,100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.6
61.6 |
61.64 | 62.41 | 61.64 | 7,000 | 0 | 0 | 0 |
DPG |
39.0
39.0 |
40.15 | 40.30 | 38.43 | 1,094,400 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.22 | 32.46 | 31.51 | 2,420,600 | 0 | 0 | 0 |
DPP |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
DPR |
30
30 |
30.15 | 30.25 | 29.50 | 407,300 | 0 | 0 | 0 |
DQC |
15.6
15.6 |
15.60 | 15.65 | 15.20 | 16,300 | 0 | 0 | 0 |
DRC |
22.8
22.8 |
22.75 | 22.85 | 22.32 | 327,000 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 3,100 | 0 | 0 | 0 |
DRH |
5.3
5.3 |
5.20 | 5.40 | 5.04 | 3,333,000 | 0 | 0 | 0 |
DRI |
6.8
6.8 |
6.73 | 6.92 | 6.64 | 207,600 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
60.71 | 61.35 | 61.07 | 5,900 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 1,500 | 0 | 0 | 0 |
DSC |
16.6
16.6 |
17 | 17 | 16.20 | 119,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
51.2
51.2 |
51.41 | 51.50 | 50.94 | 12,700 | 0 | 0 | 0 |
DSP |
14.8
14.8 |
14.50 | 16 | 13.50 | 4,900 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.80 | 100,808 | 0 | 0 | 0 |
DTA |
5.6
5.6 |
5.63 | 5.63 | 5.36 | 7,200 | 0 | 0 | 0 |
DTB |
15.4
15.4 |
20.58 | 20.58 | 15.41 | 1,203 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.80 | 4.60 | 10,200 | 0 | 0 | 0 |
DTD |
21.6
21.6 |
22.26 | 22.43 | 21.04 | 1,911,200 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3.10 | 3 | 33,200 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.14 | 11.14 | 10.27 | 14,400 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 800 | 0 | 0 | 0 |
DTP |
139.5
139.5 |
139.50 | 139.50 | 139.50 | 0 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 306,510 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
10.67 | 10.75 | 10.58 | 395,837 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
18.01 | 18.01 | 17.52 | 26,300 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
58.58 | 59.13 | 58.31 | 19,100 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DWS |
11.5
11.5 |
11.47 | 11.47 | 11.47 | 4,000 | 0 | 0 | 0 |
DXG |
19.4
19.4 |
20.17 | 20.31 | 18.94 | 36,084,500 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.6
12.6 |
12.92 | 13.02 | 12.35 | 438,300 | 0 | 0 | 0 |
DXS |
8.1
8.1 |
8.15 | 8.20 | 7.74 | 10,663,400 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.76 | 3.76 | 3.61 | 3,000 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 5,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.38 | 17.79 | 17.19 | 23,875,900 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
22.49 | 22.97 | 22.40 | 12,300 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.43 | 19.81 | 19.34 | 8,000 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 18,700 | 0 | 0 | 0 |
ELC |
19.6
19.6 |
19.55 | 19.80 | 19.05 | 832,800 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.5
19.5 |
19.55 | 19.55 | 19.55 | 1 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.47 | 14.61 | 14.23 | 154,700 | 0 | 0 | 0 |
EVF |
17.2
17.2 |
17.20 | 17.45 | 16.30 | 7,812,700 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.74 | 5.90 | 5.51 | 2,819,300 | 0 | 0 | 0 |
EVS |
8.9
8.9 |
9.10 | 9.30 | 8.60 | 778,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.83 | 4.85 | 4.75 | 126,600 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.94 | 15.04 | 14.30 | 3,363,900 | 0 | 0 | 0 |
FCS |
7
7 |
6.80 | 7.20 | 6.50 | 14,000 | 0 | 0 | 0 |
FDC |
13.7
13.7 |
12.80 | 13.65 | 13.65 | 5,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 1,000 | 0 | 0 | 0 |
FIC |
13.3
13.3 |
13.44 | 13.73 | 12.77 | 8,000 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 278,200 | 0 | 0 | 0 |
FIR |
21
21 |
21.60 | 21.80 | 20.65 | 1,118,200 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.59 | 4.81 | 4.55 | 4,984,900 | 0 | 0 | 0 |
FMC |
45.2
45.2 |
45.23 | 45.42 | 44.26 | 59,500 | 0 | 0 | 0 |
FOC |
64.8
64.8 |
64.70 | 64.79 | 64.40 | 700 | 0 | 0 | 0 |
FOX |
49.1
49.1 |
49.34 | 49.43 | 49.05 | 23,926 | 0 | 0 | 0 |
FPT |
81.4
81.4 |
82.05 | 82.30 | 80.15 | 3,761,200 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRT |
101.9
101.9 |
101.80 | 101.90 | 98.40 | 397,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.9
32.9 |
32.67 | 32.95 | 32.67 | 800 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.3
30.3 |
31.45 | 31.48 | 29.25 | 3,834,300 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.60 | 7.70 | 7.30 | 405,581 | 0 | 0 | 0 |
GAS |
70.9
70.9 |
72.62 | 72.62 | 70.53 | 856,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 700 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.70 | 23.70 | 23.20 | 48,724 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.78 | 21.78 | 21.54 | 40,300 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.6
26.6 |
26.99 | 27.09 | 26.60 | 2,300 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
13.05 | 13.14 | 12.71 | 669,000 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.4
23.4 |
23.95 | 24 | 22.60 | 42,167,200 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.2
26.2 |
26.10 | 26.30 | 26.10 | 13,500 | 0 | 0 | 0 |
GIC |
13.1
13.1 |
13.63 | 13.63 | 13.07 | 1,200 | 0 | 0 | 0 |
GIL |
26.7
26.7 |
27.05 | 27.40 | 26.35 | 807,200 | 0 | 0 | 0 |
GKM |
32.5
32.5 |
32.50 | 32.50 | 31.90 | 835,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.1
8.1 |
8.14 | 8.32 | 7.73 | 2,800 | 0 | 0 | 0 |
GMD |
68.6
68.6 |
68.65 | 68.65 | 66.71 | 949,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.78 | 9.11 | 8.78 | 22,600 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
17.96 | 17.96 | 17.29 | 1,700 | 0 | 0 | 0 |
GND |
26.6
26.6 |
26.92 | 26.92 | 23.26 | 1,000 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 100 | 0 | 0 | 0 |
GSP |
10.5
10.5 |
10.64 | 10.64 | 10.41 | 168,700 | 0 | 0 | 0 |
GTA |
14.9
14.9 |
14.31 | 14.88 | 13.69 | 16,400 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.2
20.2 |
20.80 | 20.80 | 19.95 | 3,409,800 | 0 | 0 | 0 |
H11 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,000 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
16
16 |
19 | 20 | 15.80 | 910 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
12.60 | 12.80 | 11.75 | 38,359,000 | 0 | 0 | 0 |
HAH |
32
32 |
32.61 | 32.65 | 31.09 | 4,552,100 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.70 | 10.70 | 10.10 | 10,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.63 | 4.67 | 4.57 | 166,500 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.24 | 4.29 | 4.08 | 1,256,700 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
6.33 | 7.15 | 6.33 | 400 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.88 | 37.88 | 37.04 | 100 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.08 | 12.25 | 11.87 | 397,000 | 0 | 0 | 0 |
HBC |
8
8 |
8.01 | 8.50 | 7.70 | 1,009,800 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
7.0
7.0 |
7.17 | 7.17 | 6.83 | 103,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 1 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.3
9.3 |
9.63 | 9.63 | 9.27 | 200 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.60 | 7.99 | 7.63 | 2,115,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.0
21.0 |
21.47 | 21.68 | 20.52 | 11,275,500 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
27
27 |
27.30 | 30.90 | 27 | 3,400 | 0 | 0 | 0 |
HD6 |
19.9
19.9 |
20.20 | 20.40 | 19.60 | 56,700 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 900 | 0 | 0 | 0 |
HDA |
5
5 |
5.10 | 5.10 | 4.90 | 25,460 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
17.86 | 18.06 | 17.58 | 9,195,000 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
28.26 | 28.63 | 26.80 | 5,650,200 | 0 | 0 | 0 |
HDG |
26.0
26.0 |
26.23 | 26.23 | 25.29 | 2,275,700 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.89 | 27.94 | 26.37 | 22,500 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 1,208 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HEP |
11.1
11.1 |
11.37 | 11.46 | 11.09 | 3,600 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
43.11 | 44.05 | 44.05 | 400 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.95 | 10.14 | 9.58 | 241,900 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.3
3.3 |
3.34 | 3.36 | 3.23 | 3,811,900 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
15.05 | 15.10 | 14.57 | 11,377,900 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.24 | 3.28 | 3.17 | 72,200 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,200 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.41 | 5.49 | 5.35 | 173,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.9
10.9 |
10.92 | 11.01 | 10.82 | 8,400 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.50 | 27 | 25.90 | 13,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.40 | 9.35 | 4,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
12.10 | 13.30 | 12 | 36,700 | 0 | 0 | 0 |
HMR |
7.3
7.3 |
7.41 | 7.41 | 7.23 | 1,400 | 0 | 0 | 0 |
HMS |
32.1
32.1 |
32.50 | 32.50 | 32 | 9,400 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.26 | 13.36 | 13.08 | 8,300 | 0 | 0 | 0 |
HNF |
23.8
23.8 |
23.26 | 25.09 | 20.75 | 9,800 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.99 | 4.06 | 3.91 | 1,734,400 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 1,000 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.60 | 9.60 | 9.30 | 31,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5 | 5.10 | 5 | 8,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.6
21.6 |
21.67 | 21.67 | 21.38 | 16,400 | 0 | 0 | 0 |
HPG |
25.1
25.1 |
25.09 | 25.36 | 24.50 | 49,430,900 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
60.8
60.8 |
60.84 | 60.84 | 60.84 | 0 | 0 | 0 | 0 |
HPW |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
3.80 | 4.06 | 3.96 | 41,438,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
49.10 | 50 | 50 | 100 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
7.10 | 7.10 | 6.70 | 6,000 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
22.12 | 22.22 | 20.95 | 22,298,100 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.72 | 8.88 | 8.53 | 142,600 | 0 | 0 | 0 |
HSM |
7.6
7.6 |
7.90 | 7.90 | 7.60 | 1,900 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
9
9 |
8.20 | 9.20 | 8.10 | 1,696,214 | 0 | 0 | 0 |
HT1 |
12.5
12.5 |
12.75 | 12.85 | 12.30 | 573,800 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.20 | 4.70 | 4.10 | 14,400 | 0 | 0 | 0 |
HTG |
29.7
29.7 |
30.40 | 30.40 | 29.48 | 35,800 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 100 | 0 | 0 | 0 |
HTL |
10.0
10.0 |
10.01 | 10.13 | 9.94 | 10,700 | 0 | 0 | 0 |
HTM |
11.8
11.8 |
11.90 | 13.30 | 11.50 | 15,900 | 0 | 0 | 0 |
HTN |
17.3
17.3 |
17.15 | 17.90 | 16.75 | 2,442,300 | 0 | 0 | 0 |
HTP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 79,200 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
HU1 |
7.1
7.1 |
7.63 | 8.09 | 7.10 | 4,100 | 0 | 0 | 0 |
HU4 |
13.0
13.0 |
13.03 | 13.21 | 12.66 | 60,100 | 0 | 0 | 0 |
HUB |
15.2
15.2 |
15.08 | 15.27 | 14.99 | 32,300 | 0 | 0 | 0 |
HUG |
31.3
31.3 |
31.27 | 31.27 | 31.27 | 100 | 0 | 0 | 0 |
HUT |
20.8
20.8 |
21.50 | 21.60 | 20.20 | 11,060,645 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
3.50 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.65 | 5.66 | 5.59 | 111,100 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 260,400 | 0 | 0 | 0 |
HVT |
45.1
45.1 |
46.81 | 46.81 | 44.99 | 36,500 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.01 | 3.04 | 2.95 | 9,300 | 0 | 0 | 0 |
HWS |
12.7
12.7 |
12.63 | 12.73 | 12.63 | 9,600 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 18,400 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.54 | 12,100 | 0 | 0 | 0 |
ICI |
8.4
8.4 |
7.40 | 8.40 | 7.40 | 300 | 0 | 0 | 0 |
ICN |
43.4
43.4 |
43.29 | 43.39 | 42.90 | 1,100 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.90 | 10.95 | 10.81 | 17,700 | 0 | 0 | 0 |
IDC |
47.0
47.0 |
48.18 | 48.37 | 46.30 | 4,433,219 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
10.13 | 10.25 | 9.79 | 6,132,100 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.60 | 6.20 | 3,529,066 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
32.30 | 32.30 | 31.53 | 10,200 | 0 | 0 | 0 |
IFS |
24.5
24.5 |
24.35 | 25.09 | 24.25 | 1,529 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.3
12.3 |
12.71 | 12.75 | 12.12 | 3,652,000 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.68 | 3.58 | 68,300 | 0 | 0 | 0 |
ILB |
27.2
27.2 |
26.48 | 27.23 | 25.91 | 46,300 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
7.20 | 8.20 | 6.30 | 2,600 | 0 | 0 | 0 |
ILS |
10
10 |
10.50 | 10.50 | 10 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
24.78 | 25.10 | 24.65 | 29,200 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.8
40.8 |
40.92 | 40.92 | 39.87 | 7,051 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
16.20 | 16.50 | 15.20 | 667,031 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.94 | 19.94 | 19.47 | 10,000 | 0 | 0 | 0 |
IST |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 100 | 0 | 0 | 0 |
ITA |
7.3
7.3 |
7.35 | 7.48 | 6.98 | 12,200,000 | 0 | 0 | 0 |
ITC |
10.7
10.7 |
10.80 | 10.95 | 10.30 | 404,600 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.72 | 9.80 | 9.75 | 39,000 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 181,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 6,000 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.70 | 11 | 10.20 | 262,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.40 | 3.43 | 3.34 | 804,700 | 0 | 0 | 0 |
KBC |
32.2
32.2 |
33.05 | 33.05 | 31.50 | 12,707,700 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
6.73 | 7.11 | 6.73 | 2,200 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 100 | 0 | 0 | 0 |
KDC |
56.6
56.6 |
56.09 | 56.73 | 55.64 | 772,600 | 0 | 0 | 0 |
KDH |
31.7
31.7 |
32.05 | 32.30 | 31.20 | 2,028,600 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
17.57 | 18.04 | 17.29 | 2,400 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.13 | 7.42 | 7.04 | 25,000 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
KHG |
6.6
6.6 |
6.72 | 6.72 | 6.30 | 7,973,400 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.64 | 8.59 | 26,700 | 0 | 0 | 0 |
KHS |
11
11 |
10.80 | 11 | 11 | 100 | 0 | 0 | 0 |
KHW |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.50 | 11.60 | 11.40 | 8,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.57 | 3.50 | 19,500 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39.10 | 39.80 | 39.05 | 376,200 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.14 | 5.29 | 5.08 | 643,400 | 0 | 0 | 0 |
KSB |
22.2
22.2 |
22.81 | 23.06 | 21.92 | 1,966,300 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 7,400 | 0 | 0 | 0 |
KSF |
41
41 |
41 | 41.10 | 40.70 | 19,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 149,700 | 0 | 0 | 0 |
KST |
10.9
10.9 |
11.71 | 11.71 | 10.95 | 2,000 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
45
45 |
44.50 | 45.40 | 42 | 3,900 | 0 | 0 | 0 |
KTT |
3
3 |
3 | 3 | 2.90 | 2,600 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
L14 |
48.1
48.1 |
46.22 | 50.16 | 46.32 | 1,443,300 | 0 | 0 | 0 |
L18 |
35.5
35.5 |
36.04 | 36.04 | 34.09 | 45,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3.20 | 11,600 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.1
12.1 |
12.12 | 12.31 | 11.85 | 3,600 | 0 | 0 | 0 |
LAI |
20.4
20.4 |
19.75 | 20.35 | 20.10 | 2,900 | 0 | 0 | 0 |
LAS |
13.9
13.9 |
14.02 | 14.22 | 13.45 | 1,120,200 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
LBM |
22.9
22.9 |
22.93 | 23.38 | 22.37 | 38,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.8
11.8 |
12.07 | 12.12 | 11.54 | 8,995,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 99,400 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
3.25 | 3.30 | 3.03 | 14,474,400 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
14.80 | 15.40 | 14.50 | 75,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.31 | 6.33 | 6.31 | 9,300 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
6.70 | 6.70 | 5.80 | 1,800 | 0 | 0 | 0 |
LGC |
59.8
59.8 |
59.84 | 59.84 | 59.84 | 0 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.14 | 4.30 | 4.12 | 353,000 | 0 | 0 | 0 |
LGM |
14.5
14.5 |
14.50 | 14.50 | 14 | 5,900 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
49.67 | 50.63 | 49.58 | 1,301 | 0 | 0 | 0 |
LHG |
29.2
29.2 |
29.81 | 29.81 | 28.75 | 187,800 | 0 | 0 | 0 |
LIC |
15
15 |
15.50 | 15.50 | 15 | 6,000 | 0 | 0 | 0 |
LIG |
4.8
4.8 |
4.60 | 4.80 | 4.40 | 2,853,874 | 0 | 0 | 0 |
LIX |
23.7
23.7 |
23.79 | 23.79 | 23.04 | 300 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 100 | 0 | 0 | 0 |
LLM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
13.43 | 13.43 | 12.59 | 100 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.90 | 371,405 | 0 | 0 | 0 |
LMI |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 4,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
16
16 |
15.75 | 16.10 | 15.80 | 10,698,700 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.5
10.5 |
10.50 | 10.80 | 10.20 | 11,671 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
11.16 | 11.16 | 10.60 | 1,932,100 | 0 | 0 | 0 |
LTG |
24.9
24.9 |
25.20 | 25.30 | 24.30 | 240,624 | 0 | 0 | 0 |
M10 |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 1 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13.60 | 13.60 | 12.40 | 260,850 | 0 | 0 | 0 |
MAS |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
MBB |
17.9
17.9 |
17.71 | 17.95 | 17.66 | 13,916,000 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 1,228,286 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
19.52 | 19.60 | 18.44 | 10,386,300 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.68 | 7.68 | 7.32 | 25,300 | 0 | 0 | 0 |
MCH |
78.4
78.4 |
78.37 | 78.73 | 77.83 | 29,300 | 0 | 0 | 0 |
MCM |
36.5
36.5 |
36.47 | 36.66 | 35.88 | 42,116 | 0 | 0 | 0 |
MCO |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 68,900 | 0 | 0 | 0 |
MCP |
34.2
34.2 |
35.10 | 35.10 | 34.20 | 900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.52 | 10.52 | 10.15 | 8,900 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
8.60 | 9.70 | 8.60 | 2,000 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.75 | 12.90 | 12.35 | 200 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.3
25.3 |
25.80 | 25.80 | 25.20 | 4,200 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 11,800 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
26.40 | 29.40 | 26.20 | 800 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 1,100 | 0 | 0 | 0 |
MHC |
9.9
9.9 |
9.60 | 10.25 | 9.61 | 1,563,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
12.90 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
MIE |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.61 | 16.94 | 16.66 | 145,300 | 0 | 0 | 0 |
MKP |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 1,500 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
MML |
25
25 |
26 | 26 | 25 | 1,100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 100 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.68 | 17.68 | 17.10 | 147,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 0 | 0 | 0 | 0 |
MSB |
10
10 |
10 | 10.19 | 9.92 | 6,952,700 | 0 | 0 | 0 |
MSH |
37.7
37.7 |
37.40 | 38 | 36.85 | 226,700 | 0 | 0 | 0 |
MSN |
63.5
63.5 |
62.10 | 64.20 | 62.10 | 3,977,500 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
14.90 | 15.40 | 14.80 | 442,000 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.50 | 5.60 | 5.20 | 2,068,200 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 7,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 500 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 54,300 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 100 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
21.73 | 21.73 | 19.55 | 700 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
12.09 | 12.28 | 11.52 | 104,800 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
19.68 | 19.88 | 19.68 | 300 | 0 | 0 | 0 |
MWG |
40.5
40.5 |
40.73 | 40.78 | 39.19 | 10,595,000 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
14.09 | 14.09 | 13.73 | 67,300 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9 | 9.10 | 8.90 | 70,706 | 0 | 0 | 0 |
NAP |
12.4
12.4 |
11.82 | 12.39 | 10.68 | 2,100 | 0 | 0 | 0 |
NAS |
19.6
19.6 |
22 | 22 | 19.50 | 2,300 | 0 | 0 | 0 |
NAU |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.33 | 13.33 | 13.25 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.50 | 21.50 | 20.75 | 123,200 | 0 | 0 | 0 |
NBC |
11.0
11.0 |
10.43 | 10.99 | 10.43 | 456,161 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.03 | 11.03 | 11.03 | 200 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.32 | 12.32 | 12.04 | 3,300 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.1
17.1 |
17.30 | 17.60 | 16.90 | 91,289 | 0 | 0 | 0 |
NCS |
20.4
20.4 |
20 | 20.40 | 20 | 1,500 | 0 | 0 | 0 |
NCT |
83.1
83.1 |
83.63 | 83.72 | 82.86 | 2,500 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 3,100 | 0 | 0 | 0 |
NDC |
150.0
150.0 |
176.41 | 176.41 | 149.96 | 100 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10 | 10.20 | 9.80 | 557,800 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.90 | 6.90 | 6.60 | 2,600 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 100 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 254,100 | 0 | 0 | 0 |
NET |
56.9
56.9 |
56.89 | 60.68 | 56.89 | 800 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
11.64 | 12.63 | 12.63 | 100 | 0 | 0 | 0 |
NHA |
17.9
17.9 |
18.20 | 18.80 | 17.50 | 390,300 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.7
20.7 |
21.36 | 21.66 | 19.90 | 1,661,500 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 900 | 0 | 0 | 0 |
NJC |
18.2
18.2 |
18.12 | 18.21 | 18.12 | 1,400 | 0 | 0 | 0 |
NKG |
23.3
23.3 |
23.70 | 23.95 | 22.60 | 15,719,200 | 0 | 0 | 0 |
NLG |
36.7
36.7 |
37.77 | 38.02 | 36.19 | 2,955,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.1
19.1 |
19.08 | 19.08 | 18.98 | 6,100 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
10.0
10.0 |
9.95 | 10 | 9.90 | 181,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 2,045,989 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
67.16 | 67.25 | 66.97 | 800 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.80 | 4.80 | 4.40 | 38,800 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.68 | 6.77 | 6.59 | 6,500 | 0 | 0 | 0 |
NT2 |
24.1
24.1 |
24.23 | 24.42 | 23.74 | 1,064,300 | 0 | 0 | 0 |
NTC |
183.4
183.4 |
184 | 184.80 | 183.40 | 1,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
12.3
12.3 |
12.42 | 12.63 | 11.93 | 1,773,000 | 0 | 0 | 0 |
NTP |
33.3
33.3 |
32.53 | 33.42 | 32.26 | 90,100 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
11.6
11.6 |
10.80 | 11.60 | 10.80 | 432,042 | 0 | 0 | 0 |
NVL |
17.5
17.5 |
18.30 | 18.45 | 17.30 | 46,674,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.60 | 7.60 | 7.34 | 4,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12
12 |
11.20 | 12 | 11.40 | 31,400 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.67 | 11.83 | 11.63 | 4,749,200 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.80 | 14,600 | 0 | 0 | 0 |
ODE |
45.7
45.7 |
45.30 | 46 | 45.20 | 26,700 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.24 | 7.50 | 7.23 | 1,364,300 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
10.16 | 10.16 | 9.77 | 1,999,700 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 14,400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.27 | 19,100 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
13.30 | 13.45 | 12.64 | 4,199,400 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.53 | 23.53 | 23.48 | 13,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.6
19.6 |
19.93 | 19.98 | 19.34 | 2,369,700 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 313,300 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
92.64 | 92.64 | 90.38 | 42,545 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 57,914 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.10 | 11.20 | 10.90 | 3,800 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27
27 |
28.05 | 28.05 | 26.80 | 2,284,800 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 0 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.60 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
PCG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
9.09 | 9.09 | 8.82 | 10,043 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7 | 600 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.67 | 8.86 | 8.57 | 7,800 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.60 | 5.60 | 5.20 | 6,000 | 0 | 0 | 0 |
PDN |
90.7
90.7 |
90.73 | 90.73 | 88.28 | 4,100 | 0 | 0 | 0 |
PDR |
25.9
25.9 |
26.02 | 26.70 | 24.62 | 22,025,400 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.74 | 8.82 | 8.66 | 32,100 | 0 | 0 | 0 |
PEG |
5
5 |
5 | 5 | 5 | 6,800 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 500 | 0 | 0 | 0 |
PEQ |
34.5
34.5 |
34.58 | 34.58 | 34.48 | 1,000 | 0 | 0 | 0 |
PET |
26.9
26.9 |
27.35 | 27.35 | 26.05 | 1,028,300 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 73,700 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.21 | 18.21 | 17.86 | 2,913 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.24 | 13.05 | 15,200 | 0 | 0 | 0 |
PGD |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 400 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
21.46 | 22.65 | 21.27 | 1,900 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.96 | 6.96 | 6.79 | 3,200 | 0 | 0 | 0 |
PGS |
24.9
24.9 |
23.64 | 25.04 | 23.45 | 11,700 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.49 | 23.54 | 23.20 | 49,000 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.70 | 6.77 | 6.43 | 232,700 | 0 | 0 | 0 |
PHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PHN |
53.6
53.6 |
53.63 | 53.63 | 53.63 | 100 | 0 | 0 | 0 |
PHP |
20.4
20.4 |
20.66 | 20.66 | 20.17 | 7,200 | 0 | 0 | 0 |
PHR |
48.3
48.3 |
48.40 | 48.85 | 47.45 | 419,400 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
15.85 | 15.85 | 14.67 | 200 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
12.9
12.9 |
13.27 | 13.27 | 12.89 | 700 | 0 | 0 | 0 |
PIS |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
PIT |
7.0
7.0 |
7.03 | 7.04 | 7 | 18,300 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
10 | 10 | 9.31 | 1,000 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
6 | 6.30 | 5.60 | 2,100 | 0 | 0 | 0 |
PLC |
31.4
31.4 |
31.72 | 32.20 | 30.76 | 271,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.16 | 4.19 | 4.07 | 54,200 | 0 | 0 | 0 |
PLX |
33.8
33.8 |
34.55 | 34.55 | 33.49 | 955,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.45 | 9.27 | 900 | 0 | 0 | 0 |
PMC |
79.6
79.6 |
78.99 | 83.53 | 74.08 | 4,200 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
PMP |
11.4
11.4 |
11.43 | 11.43 | 11.43 | 0 | 0 | 0 | 0 |
PMS |
25.9
25.9 |
25.92 | 25.92 | 25.92 | 200 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
8.21 | 8.21 | 7.42 | 200 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.65 | 8.96 | 8.66 | 1,600 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
76.9
76.9 |
78.49 | 78.88 | 76.92 | 762,900 | 0 | 0 | 0 |
PNP |
16.7
16.7 |
16.75 | 16.75 | 16.75 | 300 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 6,000 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.55 | 11.70 | 11.45 | 5,040,900 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.78 | 12.82 | 12.52 | 149,900 | 0 | 0 | 0 |
PPE |
11
11 |
11.20 | 12 | 11 | 60,800 | 0 | 0 | 0 |
PPH |
23.0
23.0 |
23.22 | 23.22 | 22.85 | 19,400 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.95 | 13.04 | 12.95 | 2,000 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 7,400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.36 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.4
18.4 |
18.54 | 18.54 | 18.44 | 1,900 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
17.18 | 18.06 | 17.18 | 253 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.32 | 10.51 | 10.32 | 2,200 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 1,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.33 | 12.33 | 12.04 | 13,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.46 | 1,200 | 0 | 0 | 0 |
PSH |
10.5
10.5 |
11.10 | 11.15 | 10.35 | 2,298,200 | 0 | 0 | 0 |
PSI |
9.2
9.2 |
9.50 | 9.50 | 8.70 | 429,400 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.26 | 11.16 | 1,800 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 19,800 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.63 | 7.63 | 7.53 | 57,500 | 0 | 0 | 0 |
PTB |
56.6
56.6 |
56.50 | 56.88 | 55.25 | 600,500 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.12 | 6.12 | 6.12 | 170,800 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.57 | 5.57 | 5.06 | 400 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 34,031 | 0 | 0 | 0 |
PTI |
56
56 |
60.90 | 60.90 | 50.40 | 49,173 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.16 | 4.21 | 4.07 | 380,100 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.49 | 8.68 | 8.49 | 2,200 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 8,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 71,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.7
21.7 |
22.60 | 23.50 | 21.10 | 661,300 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
16.03 | 16.03 | 15.23 | 3,110,300 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
29.10 | 29.10 | 27.70 | 7,681,300 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.40 | 8.40 | 8.21 | 26,900 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.34 | 42.53 | 42.25 | 2,400 | 0 | 0 | 0 |
PVM |
12
12 |
12.10 | 12.10 | 11.70 | 7,075 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.23 | 5.33 | 5.23 | 3,100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.8
38.8 |
40.20 | 40.20 | 38.50 | 9,709,500 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
24.28 | 24.28 | 23.25 | 5,564,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,100 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3.10 | 2.80 | 118,200 | 0 | 0 | 0 |
PXL |
9
9 |
9.10 | 9.20 | 8.80 | 364,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
5 | 5 | 4.80 | 224,400 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
4 | 4 | 3.80 | 74,400 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.8
11.8 |
11.20 | 11.75 | 11.20 | 4,226,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 400 | 0 | 0 | 0 |
QNC |
8
8 |
8.10 | 8.10 | 8 | 9,500 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.5
41.5 |
42.28 | 42.28 | 41.17 | 1,031,700 | 0 | 0 | 0 |
QNT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
QTP |
13.5
13.5 |
13.46 | 13.55 | 13.28 | 934,600 | 0 | 0 | 0 |
RAL |
102.2
102.2 |
103.12 | 103.12 | 101.39 | 26,400 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
RCL |
13.3
13.3 |
13.40 | 13.40 | 13.30 | 1,500 | 0 | 0 | 0 |
RDP |
9.8
9.8 |
9.80 | 9.87 | 9.51 | 437,600 | 0 | 0 | 0 |
REE |
49.6
49.6 |
50.32 | 50.83 | 49.29 | 443,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.20 | 6,600 | 0 | 0 | 0 |
RTB |
17.3
17.3 |
17.28 | 17.28 | 17.28 | 200 | 0 | 0 | 0 |
S4A |
30.8
30.8 |
29.86 | 31.57 | 30.25 | 800 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
S99 |
9.0
9.0 |
8.86 | 9.24 | 8.76 | 682,200 | 0 | 0 | 0 |
SAB |
62.0
62.0 |
61.57 | 62.23 | 61.38 | 626,200 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.70 | 6.84 | 6.50 | 739,000 | 0 | 0 | 0 |
SAV |
12.7
12.7 |
12.68 | 12.84 | 12.08 | 171,000 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.77 | 23.86 | 22.52 | 84,200 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 10,000 | 0 | 0 | 0 |
SBG |
13.1
13.1 |
14.01 | 14.01 | 13.05 | 410,100 | 0 | 0 | 0 |
SBH |
46.1
46.1 |
46.06 | 46.06 | 46.06 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.41 | 7.50 | 7.41 | 200 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.80 | 7.80 | 7.20 | 4,746,200 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.90 | 13.95 | 13.55 | 3,101,300 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.46 | 9.65 | 9.30 | 2,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.57 | 4,900 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
64.5
64.5 |
64.30 | 64.70 | 64 | 58,100 | 0 | 0 | 0 |
SCI |
13
13 |
12.90 | 13.20 | 12.60 | 75,900 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 7,000 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.42 | 7.66 | 7.30 | 6,156,100 | 0 | 0 | 0 |
SCS |
61.2
61.2 |
61.29 | 61.38 | 60.91 | 31,500 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 100 | 0 | 0 | 0 |
SD2 |
5
5 |
4.30 | 5 | 4.30 | 1,100 | 0 | 0 | 0 |
SD3 |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 2,300 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.67 | 115,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 81,500 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 11,700 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 225,200 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 78,100 | 0 | 0 | 0 |
SDG |
16.3
16.3 |
16 | 16.30 | 16 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.4
21.4 |
21.48 | 21.48 | 20.09 | 1,400 | 0 | 0 | 0 |
SEB |
42.3
42.3 |
41.67 | 42.35 | 41.67 | 400 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.62 | 17.80 | 17.80 | 600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.0
18.0 |
19.25 | 19.25 | 17.96 | 100 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.05 | 8.05 | 8.00 | 2,200 | 0 | 0 | 0 |
SFI |
29.7
29.7 |
29.71 | 29.71 | 28.67 | 900 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.73 | 11.82 | 11.36 | 36,400 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.7
15.7 |
15.80 | 15.80 | 15.60 | 21,400 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
64.04 | 64.23 | 63.74 | 5,200 | 0 | 0 | 0 |
SGP |
16.9
16.9 |
16.70 | 16.90 | 16.50 | 73,300 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.85 | 20.18 | 19.42 | 38,800 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.30 | 12.30 | 11.90 | 5,700 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.74 | 4.65 | 4,800 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.54 | 10.82 | 10.49 | 35,304,300 | 0 | 0 | 0 |
SHE |
9
9 |
8.92 | 9 | 8.83 | 11,600 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.70 | 105,800 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 100 | 0 | 0 | 0 |
SHP |
28.6
28.6 |
28.33 | 28.86 | 28.43 | 900 | 0 | 0 | 0 |
SHS |
18.9
18.9 |
19.70 | 19.80 | 18.40 | 65,423,100 | 0 | 0 | 0 |
SIG |
6
6 |
5.40 | 6 | 6 | 400 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
13.4
13.4 |
12.31 | 13.46 | 13.37 | 600 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 14.95 | 14.80 | 31,600 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.80 | 21 | 20.60 | 2,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
SJM |
5.2
5.2 |
5.70 | 5.70 | 5.20 | 3,300 | 0 | 0 | 0 |
SJS |
70.2
70.2 |
71.90 | 72.70 | 67.90 | 161,800 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
13.27 | 14.20 | 13.37 | 2,366,000 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.48 | 4,096 | 0 | 0 | 0 |
SKV |
44.5
44.5 |
45.27 | 45.36 | 44.34 | 7,300 | 0 | 0 | 0 |
SLS |
133.0
133.0 |
132.99 | 133.89 | 132.08 | 46,300 | 0 | 0 | 0 |
SMA |
8.6
8.6 |
8.57 | 8.99 | 8.57 | 800 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 32.85 | 700 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.20 | 10.60 | 10.10 | 712,400 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 11.98 | 2,400 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.63 | 26.92 | 26.63 | 8,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 24,900 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.25 | 11.55 | 11 | 5,300 | 0 | 0 | 0 |
SQC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 220,800 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 1,000 | 0 | 0 | 0 |
SRC |
25.4
25.4 |
25.26 | 25.36 | 25.26 | 3,300 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.85 | 7.85 | 7.53 | 4,200 | 0 | 0 | 0 |
SRT |
6
6 |
5.80 | 6 | 5.50 | 5,800 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.06 | 20.06 | 19.88 | 1,385,600 | 0 | 0 | 0 |
SSC |
27.7
27.7 |
27.68 | 27.68 | 26.26 | 800 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.1
63.1 |
64.20 | 64.20 | 62.10 | 63,300 | 0 | 0 | 0 |
SSI |
25.6
25.6 |
26.23 | 26.31 | 25.02 | 44,212,600 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.40 | 5.60 | 5.60 | 20,200 | 0 | 0 | 0 |
ST8 |
18.5
18.5 |
18.30 | 18.60 | 18.35 | 207,400 | 0 | 0 | 0 |
STB |
28.6
28.6 |
28.10 | 28.95 | 28.05 | 29,262,200 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.25 | 17.25 | 17.16 | 400 | 0 | 0 | 0 |
STG |
44.7
44.7 |
46.50 | 46.50 | 44.60 | 3,500 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 12.80 | 4,200 | 0 | 0 | 0 |
STK |
26
26 |
26.65 | 27 | 26 | 70,400 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.6
28.6 |
28.63 | 28.63 | 26.71 | 4,400 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.33 | 2.36 | 2.32 | 22,400 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.1
53.1 |
54.03 | 54.03 | 53.07 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 4 | 3.70 | 1,165,300 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 9.39 | 5,200 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
24.30 | 24.30 | 23.80 | 3,400 | 0 | 0 | 0 |
SZB |
29.0
29.0 |
29.33 | 30.38 | 29.05 | 3,900 | 0 | 0 | 0 |
SZC |
34.6
34.6 |
35.33 | 35.85 | 33.65 | 2,633,600 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
10.72 | 11.19 | 10.72 | 201 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 0 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.25 | 35.54 | 32.82 | 11,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.72 | 10.36 | 9.45 | 17,541 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.27 | 35.27 | 34.90 | 2,500 | 0 | 0 | 0 |
TBD |
81.3
81.3 |
81.30 | 81.30 | 81.30 | 0 | 0 | 0 | 0 |
TBH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.5
7.5 |
7.48 | 7.68 | 7.29 | 144,800 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.74 | 15.06 | 14.69 | 5,844,300 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.37 | 6.55 | 6.21 | 2,005,600 | 0 | 0 | 0 |
TCH |
12.7
12.7 |
13 | 13.15 | 12.50 | 13,821,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.87 | 34.54 | 15,500 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.59 | 37.64 | 37.23 | 572,400 | 0 | 0 | 0 |
TCO |
9.6
9.6 |
9.81 | 9.85 | 9.40 | 12,200 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.92 | 22.12 | 21.48 | 2,600 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
24.85 | 24.94 | 24.20 | 15,300 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
10.2
10.2 |
10.40 | 10.70 | 10 | 902,200 | 0 | 0 | 0 |
TDF |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.88 | 3.90 | 3.75 | 562,600 | 0 | 0 | 0 |
TDH |
4.9
4.9 |
4.70 | 5.02 | 4.70 | 1,045,500 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.71 | 38.71 | 38.15 | 50,300 | 0 | 0 | 0 |
TDN |
8.3
8.3 |
8.31 | 8.40 | 8.23 | 42,400 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.10 | 26.10 | 26.01 | 92,000 | 0 | 0 | 0 |
TDS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 500 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 79,100 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
44.69 | 44.69 | 42.78 | 300 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 300 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.99 | 10 | 9.85 | 68,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8
8 |
8.40 | 8.50 | 8 | 18,308 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.20 | 35.20 | 34.90 | 19,470 | 0 | 0 | 0 |
THG |
33.9
33.9 |
34.56 | 35.06 | 33.36 | 31,800 | 0 | 0 | 0 |
THM |
11.3
11.3 |
10.91 | 11.27 | 10.91 | 1,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.94 | 11.76 | 12,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.78 | 22.78 | 22.59 | 4,622 | 0 | 0 | 0 |
TIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 114 | 0 | 0 | 0 |
TIG |
11.3
11.3 |
11.30 | 11.50 | 11 | 3,356,544 | 0 | 0 | 0 |
TIN |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
25.49 | 26.08 | 24.65 | 336,900 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 25,100 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.1
7.1 |
7.20 | 7.20 | 6.90 | 268,719 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TL4 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLD |
5.5
5.5 |
5.47 | 5.69 | 5.38 | 959,600 | 0 | 0 | 0 |
TLG |
49.4
49.4 |
49.50 | 49.89 | 48.91 | 21,000 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.20 | 8.30 | 7.90 | 1,521,600 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 1,000 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
40.1
40.1 |
40.80 | 41.58 | 39.83 | 23,952 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.52 | 8.52 | 8.43 | 1,700 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
58.64 | 59.11 | 58.64 | 1,100 | 0 | 0 | 0 |
TMS |
37.9
37.9 |
38.67 | 38.67 | 37.01 | 4,700 | 0 | 0 | 0 |
TMT |
16
16 |
16 | 16.20 | 15.50 | 1,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.77 | 13.77 | 13.55 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.72 | 5.74 | 5.65 | 25,400 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.3
17.3 |
17.34 | 17.52 | 16.81 | 2,819,500 | 0 | 0 | 0 |
TNH |
17.8
17.8 |
17.11 | 18.29 | 17.11 | 594,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.77 | 2.72 | 87,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.94 | 4.98 | 4.70 | 540,600 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 900 | 0 | 0 | 0 |
TOS |
32.8
32.8 |
34.19 | 34.19 | 32.83 | 201 | 0 | 0 | 0 |
TOT |
14.3
14.3 |
13.83 | 14.69 | 13.83 | 4,000 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
14.2
14.2 |
14.15 | 14.27 | 13.99 | 15,077,100 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.80 | 5.97 | 5.97 | 100 | 0 | 0 | 0 |
TPH |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
74.4
74.4 |
74.02 | 75.83 | 73.35 | 4,200 | 0 | 0 | 0 |
TRC |
30.2
30.2 |
30.50 | 30.50 | 30.16 | 300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 100 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.4
4.4 |
5 | 5 | 4.30 | 99,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
44.62 | 44.62 | 43.54 | 13,800 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.83 | 3.93 | 3.76 | 2,632,000 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
42.2
42.2 |
42.22 | 42.22 | 42.22 | 0 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.22 | 8.25 | 8.05 | 767,500 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
68.9
68.9 |
68.95 | 68.95 | 68.95 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.25 | 4.40 | 4.20 | 5,887,800 | 0 | 0 | 0 |
TTH |
4
4 |
4.10 | 4.20 | 4 | 672,300 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.59 | 7.59 | 7.30 | 54,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 200 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
TV1 |
18.0
18.0 |
18.50 | 18.50 | 18.01 | 200 | 0 | 0 | 0 |
TV2 |
39.0
39.0 |
39.25 | 39.60 | 38.23 | 539,100 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.10 | 11.40 | 11 | 32,000 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
12.62 | 12.80 | 12.62 | 27,000 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,000 | 0 | 0 | 0 |
TVA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.16 | 5.18 | 5.07 | 117,900 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.26 | 12.54 | 12.36 | 86,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 595,122 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19.05 | 19.27 | 18.45 | 81,100 | 0 | 0 | 0 |
TVT |
14.8
14.8 |
14.92 | 14.92 | 14.83 | 3,400 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
5.5
5.5 |
5.60 | 5.80 | 5.10 | 31,446 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
9.86 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.34 | 8.43 | 8.24 | 59,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
31.4
31.4 |
31.55 | 32 | 31.25 | 3,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8.20 | 8.20 | 8 | 40,100 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 12.68 | 900 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 5.90 | 38,400 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 296,387 | 0 | 0 | 0 |
VAF |
12.0
12.0 |
11.96 | 11.96 | 11.96 | 100 | 0 | 0 | 0 |
VAV |
38.1
38.1 |
37.39 | 38.07 | 37.39 | 3,300 | 0 | 0 | 0 |
VBB |
9.4
9.4 |
9.48 | 9.48 | 9.38 | 6,402 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
9.5
9.5 |
8.70 | 9.50 | 9.40 | 200 | 0 | 0 | 0 |
VC2 |
10.7
10.7 |
10.90 | 11.10 | 10.40 | 430,323 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.43 | 21.79 | 20.89 | 832,500 | 0 | 0 | 0 |
VC6 |
10.5
10.5 |
10.57 | 10.57 | 9.77 | 200 | 0 | 0 | 0 |
VC7 |
16.2
16.2 |
14.80 | 16.20 | 15 | 2,059,600 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 13,500 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.61 | 8.52 | 11,700 | 0 | 0 | 0 |
VCB |
85.2
85.2 |
85.90 | 86 | 85 | 992,300 | 0 | 0 | 0 |
VCC |
13.8
13.8 |
13.93 | 14.03 | 13.55 | 94,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.3
168.3 |
178.19 | 178.19 | 165.92 | 300 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
22.14 | 22.23 | 20.98 | 17,187,600 | 0 | 0 | 0 |
VCI |
32.4
32.4 |
33.55 | 33.55 | 31.68 | 14,873,400 | 0 | 0 | 0 |
VCM |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 28,900 | 0 | 0 | 0 |
VCS |
55.3
55.3 |
55.64 | 55.93 | 54.67 | 66,461 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
14.83 | 14.83 | 13.09 | 200 | 0 | 0 | 0 |
VDP |
28.2
28.2 |
29.71 | 29.71 | 28.23 | 100 | 0 | 0 | 0 |
VDS |
15.0
15.0 |
15.34 | 15.52 | 14.44 | 1,317,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
12.3
12.3 |
13.60 | 13.60 | 12.30 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.40 | 4.80 | 4.40 | 43,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 1,600 | 0 | 0 | 0 |
VEA |
32.8
32.8 |
32.90 | 32.90 | 32.50 | 323,200 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,000 | 0 | 0 | 0 |
VEF |
118.5
118.5 |
118 | 119 | 116 | 10,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.9
35.9 |
35.95 | 36.35 | 35.75 | 2,400 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.82 | 34.82 | 34.34 | 2,000 | 0 | 0 | 0 |
VFR |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
VGC |
54.7
54.7 |
56.60 | 56.90 | 53.50 | 2,117,400 | 0 | 0 | 0 |
VGG |
33.8
33.8 |
33.81 | 34.28 | 33.43 | 41,100 | 0 | 0 | 0 |
VGI |
26.5
26.5 |
27.20 | 27.30 | 26.20 | 1,341,097 | 0 | 0 | 0 |
VGL |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.89 | 32.89 | 32.89 | 0 | 0 | 0 | 0 |
VGR |
33.6
33.6 |
31.68 | 33.61 | 33.61 | 100 | 0 | 0 | 0 |
VGS |
22.3
22.3 |
22.67 | 22.76 | 21.14 | 2,181,500 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.88 | 11.58 | 480,120 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.29 | 28.46 | 27.29 | 1,800 | 0 | 0 | 0 |
VHC |
61.3
61.3 |
61.35 | 61.84 | 60.06 | 1,504,300 | 0 | 0 | 0 |
VHD |
15.5
15.5 |
18 | 18 | 13.80 | 2,700 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 325,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 2,960,100 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 600 | 0 | 0 | 0 |
VHL |
15.2
15.2 |
14.20 | 15.20 | 14.20 | 1,100 | 0 | 0 | 0 |
VHM |
39.7
39.7 |
40.45 | 40.55 | 39.40 | 11,343,000 | 0 | 0 | 0 |
VIB |
15.6
15.6 |
15.49 | 15.73 | 15.41 | 7,027,400 | 0 | 0 | 0 |
VIC |
42.8
42.8 |
42.80 | 43.20 | 41.90 | 4,453,200 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.67 | 4.68 | 4.65 | 4,400 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.39 | 16.39 | 16.20 | 700 | 0 | 0 | 0 |
VIG |
8
8 |
8.10 | 8.10 | 7.60 | 1,100,900 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 100 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.79 | 10.79 | 10.04 | 443,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.5
14.5 |
14.20 | 14.80 | 14.50 | 2,400 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
15.14 | 15.18 | 14.26 | 73,885,100 | 0 | 0 | 0 |
VJC |
105.7
105.7 |
105.80 | 106 | 102.50 | 965,000 | 0 | 0 | 0 |
VLA |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.92 | 32.92 | 31.90 | 112,300 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
16.18 | 16.18 | 15.69 | 351,700 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.36 | 200 | 0 | 0 | 0 |
VMD |
18.3
18.3 |
18.30 | 18.44 | 18.17 | 41,100 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.20 | 3.50 | 3.30 | 27,000 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.53 | 11.65 | 11.53 | 800 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.80 | 8.90 | 7.50 | 38,200 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 500 | 0 | 0 | 0 |
VND |
18.7
18.7 |
19.33 | 19.45 | 18.27 | 67,392,300 | 0 | 0 | 0 |
VNE |
6.8
6.8 |
6.69 | 6.85 | 6.66 | 1,427,500 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.80 | 8.27 | 7.52 | 4,800 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.22 | 8.22 | 8.10 | 4,800 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 89,000 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.17 | 13.31 | 13.17 | 4,300 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
65.75 | 66.04 | 64.79 | 3,874,400 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
11.90 | 12.80 | 11.80 | 1,156,700 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.69 | 22.69 | 22.49 | 1,900 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.64 | 11.64 | 11.42 | 8,200 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 1,700 | 0 | 0 | 0 |
VNZ |
702
702 |
738 | 738 | 700 | 1,988 | 0 | 0 | 0 |
VOC |
20.7
20.7 |
20.40 | 20.68 | 20.49 | 8,700 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.65 | 11.65 | 11 | 2,927,500 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.42 | 18.66 | 18.18 | 17,158,000 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
21.54 | 22.75 | 21.72 | 41,800 | 0 | 0 | 0 |
VPG |
16.2
16.2 |
16.62 | 16.76 | 15.62 | 2,617,600 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.51 | 8.70 | 8.24 | 219,800 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
46.17 | 46.33 | 45.67 | 959,800 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 1 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.40 | 9.50 | 9.35 | 2,800 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.77 | 12.77 | 12.77 | 842 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.23 | 8.35 | 8.14 | 7,300 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
22.95 | 23.20 | 22.65 | 5,052,900 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
22.34 | 22.34 | 22.16 | 5,600 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.98 | 18.98 | 18.62 | 2,310 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.59 | 18.94 | 18.06 | 1,781,500 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.80 | 6.40 | 4,500 | 0 | 0 | 0 |
VSF |
36.8
36.8 |
37.20 | 38 | 36.50 | 3,900 | 0 | 0 | 0 |
VSH |
42.9
42.9 |
42.93 | 43.02 | 42.16 | 21,600 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 500 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 109 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
4 | 4 | 3.80 | 1,200 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.80 | 9.85 | 9.35 | 6,400 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 100 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 64,900 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 1,400 | 0 | 0 | 0 |
VTG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VTH |
10.9
10.9 |
10 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 1,600 | 0 | 0 | 0 |
VTK |
30.8
30.8 |
30.60 | 33.35 | 30.50 | 36,150 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.87 | 8.87 | 8.66 | 242,200 | 0 | 0 | 0 |
VTP |
47.9
47.9 |
48.28 | 48.28 | 47.20 | 861,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.80 | 20 | 19.10 | 11,658 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 22,800 | 0 | 0 | 0 |
VTX |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3,800 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.41 | 7.41 | 7.23 | 120,400 | 0 | 0 | 0 |
VUA |
23.9
23.9 |
25.30 | 25.30 | 23.70 | 9,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
48.9
48.9 |
49.16 | 49.16 | 47.56 | 1,900 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.70 | 6.70 | 6.40 | 56,500 | 0 | 0 | 0 |
X20 |
8.6
8.6 |
9.50 | 9.50 | 8.60 | 4,600 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.85 | 4,900 | 0 | 0 | 0 |
XMD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.38 | 8.38 | 8.37 | 100 | 0 | 0 | 0 |
YEG |
11.1
11.1 |
10.92 | 11.27 | 10.69 | 957,000 | 0 | 0 | 0 |
YTC |
30.7
30.7 |
36.59 | 41.41 | 30.68 | 1,200 | 0 | 0 | 0 |
^BB |
239.4
239.4 |
243.81 | 244.36 | 235.89 | 1,185,927 | 0 | 0 | 0 |
^BDS |
891.1
891.1 |
903.44 | 912.33 | 875.25 | 9,851,531 | 0 | 0 | 0 |
^BH |
1,109.7
1,109.7 |
1,111.52 | 1,124.95 | 1,090.40 | 253,392 | 0 | 0 | 0 |
^BL |
2,180.3
2,180.3 |
2,202.28 | 2,210.27 | 2,114.54 | 7,055,984 | 0 | 0 | 0 |
^CAOSU |
236.5
236.5 |
236.66 | 238.70 | 233.37 | 474,242 | 0 | 0 | 0 |
^CBTS |
1,771.0
1,771.0 |
1,778.74 | 1,791.48 | 1,729.18 | 1,865,029 | 0 | 0 | 0 |
^CK |
1,327.1
1,327.1 |
1,367.44 | 1,373.85 | 1,293.86 | 31,097,374 | 0 | 0 | 0 |
^CNTT |
3,901.1
3,901.1 |
3,921.40 | 3,942.25 | 3,835.88 | 3,208,101 | 0 | 0 | 0 |
^CSSK |
1,838.8
1,838.8 |
1,842.89 | 1,865.98 | 1,818.54 | 243,077 | 0 | 0 | 0 |
^DAUKHI |
644.3
644.3 |
660.03 | 660.12 | 639.24 | 3,787,701 | 0 | 0 | 0 |
^DNP |
793.3
793.3 |
808.24 | 817.22 | 770.95 | 8,054,004 | 0 | 0 | 0 |
^DUOCPHAM |
3,235.0
3,235.0 |
3,261.26 | 3,286.64 | 3,188.23 | 2,078,183 | 0 | 0 | 0 |
^DVLTAUGT |
110.7
110.7 |
110.95 | 111.66 | 108.99 | 51,660 | 0 | 0 | 0 |
^DVTVHT |
847.8
847.8 |
849.37 | 858.44 | 834.13 | 417,953 | 0 | 0 | 0 |
^GELEX |
1,102.7
1,102.7 |
1,132.27 | 1,136.68 | 1,078.12 | 21,444,056 | 0 | 0 | 0 |
^GIAODUC |
986.8
986.8 |
1,038.70 | 1,044.19 | 961.04 | 35,530 | 0 | 0 | 0 |
^HASTC |
231.5
231.5 |
233.63 | 234.57 | 228.79 | 180,047,300 | 0 | 0 | 0 |
^KK |
713.0
713.0 |
735.95 | 737.28 | 701.71 | 7,155,131 | 0 | 0 | 0 |
^LARGECAP |
1,828.0
1,828.0 |
1,833.66 | 1,849.84 | 1,803.89 | 6,588,543 | 0 | 0 | 0 |
^LOUIS |
309.8
309.8 |
314.40 | 316.80 | 303.90 | 505,491 | 0 | 0 | 0 |
^MIDCAP |
781.7
781.7 |
789.39 | 797.52 | 766.48 | 12,180,440 | 0 | 0 | 0 |
^NANGLUONG |
1,004.9
1,004.9 |
1,017.10 | 1,024.59 | 991.50 | 1,429,197 | 0 | 0 | 0 |
^NH |
1,475.0
1,475.0 |
1,467.78 | 1,486.61 | 1,457.91 | 7,698,451 | 0 | 0 | 0 |
^NHUA |
979.1
979.1 |
978.81 | 988.44 | 960.32 | 782,554 | 0 | 0 | 0 |
^NLN |
84.9
84.9 |
85.32 | 86.74 | 82.29 | 16,700,088 | 0 | 0 | 0 |
^PHANBON |
2,735.1
2,735.1 |
2,766.28 | 2,792.65 | 2,683.53 | 3,577,899 | 0 | 0 | 0 |
^SMALLCAP |
836.6
836.6 |
850.66 | 856 | 823.24 | 2,404,602 | 0 | 0 | 0 |
^SPCS |
588.3
588.3 |
587.24 | 589.88 | 578.30 | 199,341 | 0 | 0 | 0 |
^SXHGD |
613.1
613.1 |
614.43 | 621.85 | 602.39 | 1,121,305 | 0 | 0 | 0 |
^SXNHC |
1,497.7
1,497.7 |
1,526.07 | 1,533.36 | 1,474.33 | 3,175,686 | 0 | 0 | 0 |
^SXPT |
1,277.6
1,277.6 |
1,298.13 | 1,306.35 | 1,268.49 | 637,306 | 0 | 0 | 0 |
^SXTBMM |
197.7
197.7 |
200.72 | 202.93 | 192.81 | 580,096 | 0 | 0 | 0 |
^TBD |
1,156.9
1,156.9 |
1,175.78 | 1,179.97 | 1,128.67 | 23,176,799 | 0 | 0 | 0 |
^TCK |
164.2
164.2 |
165.52 | 170.34 | 159.76 | 751,112 | 0 | 0 | 0 |
^THEP |
2,601.8
2,601.8 |
2,605.66 | 2,632.92 | 2,535.48 | 44,777,062 | 0 | 0 | 0 |
^TI |
884.2
884.2 |
898.97 | 901.05 | 876.01 | 1,332,121 | 0 | 0 | 0 |
^TPDU |
1,905.9
1,905.9 |
1,899.04 | 1,924.03 | 1,878.44 | 3,101,188 | 0 | 0 | 0 |
^UPCOM |
85.7
85.7 |
86.31 | 86.40 | 85.19 | 52,979,139 | 0 | 0 | 0 |
^VLXD |
3,220.1
3,220.1 |
3,226.43 | 3,259.57 | 3,141.46 | 41,519,296 | 0 | 0 | 0 |
^VN30 |
1,108.6
1,108.6 |
1,109.27 | 1,114.73 | 1,096.43 | 288,623,900 | 0 | 0 | 0 |
^VNINDEX |
1,121.2
1,121.2 |
1,126.43 | 1,129.69 | 1,109.69 | 1,291,286,951 | 0 | 0 | 0 |
^VTKB |
599.2
599.2 |
602.88 | 604.22 | 586.27 | 845,927 | 0 | 0 | 0 |
^XD |
971.5
971.5 |
982.21 | 990.66 | 955.06 | 4,057,724 | 0 | 0 | 0 |