Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.52 | 31.52 | 31.52 | 0 | 0 | 0 | 0 |
AAA |
9.4
9.4 |
9.34 | 9.49 | 9.34 | 1,999,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.37 | 9.37 | 9.10 | 2,200 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 739,105 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.86 | 4.90 | 4.86 | 102,500 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 678,560 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8 | 7.90 | 263,946 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.84 | 12.84 | 12.36 | 5,200 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.75 | 25.14 | 24.56 | 45,100 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
12.12 | 12.12 | 11.95 | 2,100 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.79 | 5.86 | 5.78 | 450,100 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
32.73 | 33.16 | 33.16 | 100 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.10 | 10.30 | 10 | 162,324 | 0 | 0 | 0 |
ACB |
19.6
19.6 |
19.53 | 19.66 | 19.49 | 4,866,000 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 9,000 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.43 | 34.43 | 33.31 | 9,900 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
12 | 12 | 11.85 | 52,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
ACV |
64.3
64.3 |
64.80 | 65 | 64.10 | 271,100 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
ADG |
21.7
21.7 |
20.60 | 21.70 | 20.75 | 2,300 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.09 | 12.23 | 12.04 | 190,500 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 123,000 | 0 | 0 | 0 |
AG1 |
7.5
7.5 |
7.80 | 7.80 | 7.51 | 100 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
19.88 | 20.08 | 19.72 | 490,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
23.30 | 23.30 | 23.13 | 300 | 0 | 0 | 0 |
AGR |
15.6
15.6 |
15.43 | 15.72 | 15.43 | 1,467,900 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
33.93 | 36.55 | 33.93 | 3,600 | 0 | 0 | 0 |
AIC |
15
15 |
14.50 | 15 | 15 | 300 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 6,800 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 10,905 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.60 | 8.10 | 3,800 | 0 | 0 | 0 |
AMP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.91 | 10.20 | 9.72 | 203,401 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 818,902 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.78 | 9.86 | 9.70 | 18,812 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
31.20 | 31.90 | 31 | 1,130,400 | 0 | 0 | 0 |
APF |
42.4
42.4 |
42.52 | 42.52 | 42.44 | 11,100 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.20 | 12.20 | 11.90 | 342,700 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.51 | 7.70 | 7.51 | 639,900 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 194,657 | 0 | 0 | 0 |
APL |
20.6
20.6 |
17.94 | 20.59 | 20.59 | 100 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 600 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 386,135 | 0 | 0 | 0 |
ARM |
29.3
29.3 |
32.45 | 32.45 | 29.25 | 100 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19 | 19.59 | 19 | 1,500 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.32 | 9.45 | 9.27 | 2,036,300 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.80 | 5 | 4.79 | 73,300 | 0 | 0 | 0 |
AST |
49.2
49.2 |
49.51 | 50.79 | 49.22 | 5,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AVC |
52.8
52.8 |
51.87 | 52.80 | 50.95 | 1,200 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.81 | 11.81 | 11.72 | 3,600 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.04 | 18.25 | 18.04 | 2,845,800 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
42.3
42.3 |
42.27 | 42.27 | 42.27 | 0 | 0 | 0 | 0 |
BBC |
49.4
49.4 |
47.84 | 49.40 | 48.52 | 6,800 | 0 | 0 | 0 |
BBH |
11.7
11.7 |
12.39 | 14.16 | 11.70 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 2,300 | 0 | 0 | 0 |
BCA |
6.6
6.6 |
6.90 | 6.90 | 6.10 | 333,544 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.20 | 9.30 | 9.10 | 141,256 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.79 | 5.85 | 5.75 | 36,700 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.55 | 27.91 | 27.91 | 1,200 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
8.19 | 8.24 | 8.05 | 7,219,900 | 0 | 0 | 0 |
BCM |
62.6
62.6 |
62.30 | 63 | 62 | 464,200 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9
9 |
9 | 9 | 9 | 20,000 | 0 | 0 | 0 |
BCR |
9.0
9.0 |
8.93 | 9.32 | 8.93 | 1,225,398 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.8
25.8 |
25.70 | 25.79 | 25.70 | 400 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.54 | 13.54 | 13.45 | 4,600 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.8
23.8 |
23.34 | 23.91 | 23.48 | 501,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 3,000 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.5
17.5 |
16.80 | 17.50 | 16.80 | 900 | 0 | 0 | 0 |
BHK |
12.3
12.3 |
10.82 | 12.35 | 12.35 | 200 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.91 | 38.91 | 38.48 | 2,200 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 1,000 | 0 | 0 | 0 |
BIC |
24.3
24.3 |
24.28 | 24.32 | 24.08 | 17,200 | 0 | 0 | 0 |
BID |
43
43 |
43 | 43.20 | 42.80 | 938,900 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
9.20 | 9.20 | 8.50 | 353,200 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.41 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.80 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.24 | 4.14 | 23,900 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 11 | 100 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
29.33 | 29.58 | 29.33 | 1,101 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
14.05 | 14.15 | 13.86 | 24,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 13,800 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.00 | 19.04 | 18.73 | 95,000 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
BMN |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
BMP |
100.6
100.6 |
100.38 | 100.67 | 98.20 | 236,100 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.36 | 10.45 | 10.27 | 200,800 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.5
10.5 |
10.50 | 10.80 | 10.40 | 51,405 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.80 | 2.80 | 2.40 | 656,900 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 2,700 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
11.06 | 11.43 | 11.06 | 4,400 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.18 | 2,500 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.5
18.5 |
18.30 | 18.50 | 18.50 | 7,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.2
12.2 |
12.30 | 12.30 | 11.80 | 5,700 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
43.2
43.2 |
42.32 | 43.59 | 42.45 | 819,800 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
11.3
11.3 |
11.37 | 11.37 | 11.27 | 2,500 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 100 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.50 | 18.80 | 18.50 | 2,137,432 | 0 | 0 | 0 |
BST |
15.5
15.5 |
17.20 | 17.20 | 15.52 | 300 | 0 | 0 | 0 |
BT1 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 1,600 | 0 | 0 | 0 |
BTP |
13.5
13.5 |
13.48 | 13.56 | 13.43 | 45,800 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 9,600 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.55 | 9.36 | 125,960 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 9,100 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.50 | 40 | 39.50 | 236,700 | 0 | 0 | 0 |
BVL |
9.6
9.6 |
9.70 | 9.87 | 9.61 | 6,000 | 0 | 0 | 0 |
BVN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
24.92 | 25.11 | 24.92 | 100,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 1,500 | 0 | 0 | 0 |
BWE |
35.3
35.3 |
34.91 | 35.53 | 35.09 | 309,200 | 0 | 0 | 0 |
BWS |
25.7
25.7 |
25.72 | 25.72 | 25.72 | 1,000 | 0 | 0 | 0 |
BXH |
19.0
19.0 |
17.32 | 18.99 | 18.89 | 23,900 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
13 | 13.20 | 13 | 608 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
17 | 17 | 16.85 | 6,500 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.75 | 6.80 | 6.75 | 70,100 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 654,431 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7 | 6.80 | 250,753 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 7,600 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
6.87 | 7.17 | 6.87 | 10,300 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.8
48.8 |
48.80 | 48.99 | 48.55 | 18,900 | 0 | 0 | 0 |
CAR |
20.2
20.2 |
20.10 | 21 | 20.20 | 2,300 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 14.92 | 14.83 | 3,600 | 0 | 0 | 0 |
CAV |
64.4
64.4 |
64.39 | 64.39 | 64.11 | 2,300 | 0 | 0 | 0 |
CBS |
28.7
28.7 |
28.30 | 28.80 | 28.40 | 4,900 | 0 | 0 | 0 |
CC1 |
16.2
16.2 |
16.20 | 16.20 | 15.80 | 39,800 | 0 | 0 | 0 |
CC4 |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
22.6
22.6 |
22.55 | 22.60 | 22.51 | 1,200 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.13 | 7.16 | 7.08 | 105,900 | 0 | 0 | 0 |
CCM |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 1 | 0 | 0 | 0 |
CCP |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
19.85 | 20.05 | 18.65 | 1,006,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.4
26.4 |
25.86 | 26.44 | 26.44 | 100 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 310 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 270,000 | 0 | 0 | 0 |
CEO |
21.7
21.7 |
22.10 | 22.10 | 21.71 | 8,090,760 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.20 | 9.20 | 7.83 | 1,800 | 0 | 0 | 0 |
CFV |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 3,300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.6
23.6 |
23.69 | 24.59 | 23.64 | 4,700 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 2,525 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.51 | 6.59 | 6.51 | 102,000 | 0 | 0 | 0 |
CII |
16.1
16.1 |
16.20 | 16.35 | 16.06 | 5,633,100 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 1,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.8
21.8 |
22.25 | 22.25 | 21.70 | 16,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.0
34.0 |
33.82 | 33.96 | 33.41 | 5,500 | 0 | 0 | 0 |
CLH |
23.6
23.6 |
23.59 | 23.59 | 23.59 | 0 | 0 | 0 | 0 |
CLL |
34.3
34.3 |
34.30 | 34.30 | 34.16 | 6,600 | 0 | 0 | 0 |
CLM |
56.2
56.2 |
56.28 | 56.28 | 56.18 | 300 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 35,400 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6 | 6.60 | 5.60 | 1,100 | 0 | 0 | 0 |
CMD |
18.3
18.3 |
18.12 | 18.29 | 18.12 | 8,900 | 0 | 0 | 0 |
CMF |
199.6
199.6 |
199.57 | 199.57 | 199.57 | 100 | 0 | 0 | 0 |
CMG |
41
41 |
41.25 | 41.25 | 38.20 | 319,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7
7 |
7 | 7 | 7 | 122 | 0 | 0 | 0 |
CMN |
62.3
62.3 |
62.33 | 62.33 | 62.33 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.7
19.7 |
18.80 | 20 | 18.80 | 299,100 | 0 | 0 | 0 |
CMT |
21.6
21.6 |
20.53 | 22.77 | 20.63 | 16,000 | 0 | 0 | 0 |
CMV |
8.2
8.2 |
8.23 | 8.25 | 8.15 | 500 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.74 | 8.77 | 8.71 | 423,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.3
28.3 |
28.30 | 28.30 | 28.20 | 10,200 | 0 | 0 | 0 |
CNG |
27.7
27.7 |
27.70 | 27.80 | 27.50 | 47,700 | 0 | 0 | 0 |
CNT |
17.7
17.7 |
17.78 | 17.78 | 16.83 | 27,500 | 0 | 0 | 0 |
COM |
32.2
32.2 |
30.14 | 32.25 | 32.25 | 900 | 0 | 0 | 0 |
CPA |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.47 | 5.50 | 5.45 | 7,700 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.50 | 8.52 | 8.40 | 346,700 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.67 | 24 | 23.58 | 20,120 | 0 | 0 | 0 |
CSI |
29.7
29.7 |
29.50 | 30.30 | 29 | 37,400 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.81 | 11.86 | 11.77 | 20,300 | 0 | 0 | 0 |
CST |
16.5
16.5 |
16.27 | 16.55 | 16.27 | 46,800 | 0 | 0 | 0 |
CSV |
15.7
15.7 |
15.75 | 15.85 | 15.64 | 258,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.7
69.7 |
70 | 70 | 69.10 | 1,214,100 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
31.95 | 32.20 | 31.95 | 738,200 | 0 | 0 | 0 |
CTG |
26.9
26.9 |
26.80 | 26.90 | 26.75 | 3,008,900 | 0 | 0 | 0 |
CTI |
15.3
15.3 |
15.25 | 15.50 | 15.15 | 336,600 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.60 | 4.70 | 4.30 | 147,500 | 0 | 0 | 0 |
CTR |
87.0
87.0 |
87.70 | 88.28 | 87.03 | 403,000 | 0 | 0 | 0 |
CTS |
28.2
28.2 |
28.40 | 28.95 | 28.15 | 1,691,100 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 136,600 | 0 | 0 | 0 |
CVT |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
D2D |
25.3
25.3 |
25.25 | 25.30 | 25 | 12,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.0
19.0 |
18.60 | 18.96 | 18.87 | 1,600 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
12.99 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.19 | 3.13 | 191,300 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.36 | 4.39 | 4.33 | 86,800 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
10.0
10.0 |
10.50 | 10.50 | 10.04 | 200 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 0 |
DBC |
23.4
23.4 |
23.10 | 23.57 | 22.88 | 14,943,200 | 0 | 0 | 0 |
DBD |
42.8
42.8 |
42.56 | 43.36 | 42.80 | 27,200 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 13,200 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 23,500 | 0 | 0 | 0 |
DC4 |
8.3
8.3 |
7.74 | 8.27 | 8.27 | 51,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.8
24.8 |
23.80 | 25 | 23.70 | 88,100 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.80 | 30.84 | 30.56 | 2,429,100 | 0 | 0 | 0 |
DCR |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.6
5.6 |
5.60 | 5.70 | 5.60 | 476,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 1,720 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.22 | 122,200 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.10 | 9.90 | 9.10 | 5,100 | 0 | 0 | 0 |
DGC |
94.1
94.1 |
93.90 | 94.80 | 93.70 | 1,501,700 | 0 | 0 | 0 |
DGT |
5.8
5.8 |
5.30 | 5.80 | 5.20 | 1,585,991 | 0 | 0 | 0 |
DGW |
40.1
40.1 |
40.05 | 40.28 | 39.59 | 1,189,500 | 0 | 0 | 0 |
DHA |
46.3
46.3 |
46.20 | 46.68 | 46.10 | 49,900 | 0 | 0 | 0 |
DHC |
37.0
37.0 |
37.09 | 37.18 | 36.94 | 101,700 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,010 | 0 | 0 | 0 |
DHG |
94.6
94.6 |
94.45 | 95.10 | 94.45 | 18,300 | 0 | 0 | 0 |
DHM |
7.3
7.3 |
7.59 | 7.60 | 7.11 | 149,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.33 | 22.43 | 22.14 | 46,000 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4 | 3.90 | 3,500 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
26.75 | 27.10 | 26.55 | 12,903,200 | 0 | 0 | 0 |
DIH |
21.8
21.8 |
21.74 | 21.83 | 21.74 | 1,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 289,291 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.46 | 2.51 | 2.45 | 2,085,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
55.3
55.3 |
53.90 | 55.64 | 53.90 | 29,100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
9.7
9.7 |
8.50 | 9.70 | 8.50 | 1,900 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 2 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.08 | 8.17 | 8.17 | 19,400 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.50 | 22 | 21.50 | 4,400 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
DOC |
7.4
7.4 |
7.66 | 7.66 | 7.28 | 500 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
31.7
31.7 |
31.65 | 31.65 | 31.65 | 4,300 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.3
62.3 |
62.50 | 62.60 | 62.31 | 5,400 | 0 | 0 | 0 |
DPG |
38.5
38.5 |
38.43 | 38.68 | 38.19 | 432,200 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.7
31.7 |
31.37 | 31.65 | 31.37 | 1,512,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 1,000 | 0 | 0 | 0 |
DPR |
31.2
31.2 |
31 | 31.90 | 31.15 | 399,900 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.20 | 15.20 | 15 | 7,800 | 0 | 0 | 0 |
DRC |
26.0
26.0 |
25.83 | 26.36 | 25.68 | 460,900 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
7.30 | 7.30 | 6.80 | 200 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.94 | 4.96 | 4.92 | 691,900 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
6.91 | 7.11 | 6.91 | 229,400 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.71 | 62.28 | 61.33 | 4,300 | 0 | 0 | 0 |
DS3 |
5
5 |
4.70 | 5.30 | 4.70 | 2,400 | 0 | 0 | 0 |
DSC |
19.7
19.7 |
19 | 20 | 19 | 364,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
53.0
53.0 |
52.71 | 53.36 | 52.15 | 36,800 | 0 | 0 | 0 |
DSP |
17
17 |
16.50 | 17 | 14.60 | 20,500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 7,505 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.36 | 5.65 | 5.27 | 26,800 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.30 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
DTD |
21.5
21.5 |
22.26 | 22.43 | 21.39 | 2,399,800 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 26,800 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
DTL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.20 | 3 | 93,613 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.83 | 9.92 | 9.67 | 248,301 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.82 | 14,200 | 0 | 0 | 0 |
DVP |
69.8
69.8 |
69.90 | 69.90 | 66.12 | 75,000 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 5,000 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
19.10 | 19.20 | 18.90 | 9,099,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.35 | 12.15 | 254,700 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.50 | 7.58 | 7.43 | 1,014,800 | 0 | 0 | 0 |
DXV |
4.1
4.1 |
4.24 | 4.38 | 4.08 | 16,900 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,200 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 200 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.78 | 16.96 | 16.73 | 8,386,700 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
23.45 | 23.74 | 23.45 | 1,900 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.62 | 19.62 | 19.53 | 2,000 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.90 | 3.60 | 45,900 | 0 | 0 | 0 |
ELC |
20.6
20.6 |
20.70 | 20.95 | 20.25 | 669,500 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.2
21.2 |
21.19 | 21.19 | 21.19 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.33 | 14.47 | 14.23 | 178,300 | 0 | 0 | 0 |
EVF |
16.0
16.0 |
16.05 | 16.10 | 15.80 | 3,534,500 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.48 | 5.54 | 5.44 | 2,144,700 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.40 | 8.60 | 8.40 | 426,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.70 | 4.77 | 4.68 | 180,500 | 0 | 0 | 0 |
FCN |
14.4
14.4 |
14.40 | 14.55 | 14.30 | 1,301,200 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.10 | 7.50 | 7.10 | 3,800 | 0 | 0 | 0 |
FDC |
21.9
21.9 |
21 | 21.90 | 21.90 | 2,000 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 21,300 | 0 | 0 | 0 |
FIR |
20
20 |
19.90 | 20 | 19.60 | 898,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.52 | 4.58 | 4.51 | 981,300 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.21 | 43.40 | 43.01 | 21,500 | 0 | 0 | 0 |
FOC |
65.9
65.9 |
65.48 | 65.87 | 65.87 | 100 | 0 | 0 | 0 |
FOX |
50.3
50.3 |
50.30 | 50.50 | 48.85 | 106,345 | 0 | 0 | 0 |
FPT |
83.7
83.7 |
83.95 | 84.46 | 83.69 | 1,355,900 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
103.1
103.1 |
103.40 | 105.30 | 103 | 545,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.7
31.7 |
31.59 | 32.05 | 31.41 | 1,302,300 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 261,312 | 0 | 0 | 0 |
GAS |
69.4
69.4 |
69.53 | 69.80 | 69.25 | 706,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.80 | 15.90 | 15 | 13,100 | 0 | 0 | 0 |
GDA |
25
25 |
25 | 25.30 | 25 | 112,017 | 0 | 0 | 0 |
GDT |
22.5
22.5 |
22.16 | 22.79 | 22.12 | 84,000 | 0 | 0 | 0 |
GDW |
27.3
27.3 |
27.31 | 27.31 | 27.31 | 0 | 0 | 0 | 0 |
GEE |
28.4
28.4 |
28.34 | 31.92 | 28.05 | 23,900 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.67 | 12.71 | 12.52 | 194,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.4
23.4 |
23.45 | 23.65 | 23.35 | 19,829,600 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.9
26.9 |
26.50 | 26.90 | 26.30 | 27,300 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
13.25 | 14.00 | 12.69 | 2,000 | 0 | 0 | 0 |
GIL |
24.9
24.9 |
25.15 | 25.25 | 24.90 | 395,800 | 0 | 0 | 0 |
GKM |
35.6
35.6 |
35 | 35.60 | 33.80 | 352,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.92 | 7.92 | 7.65 | 700 | 0 | 0 | 0 |
GMD |
69.9
69.9 |
69.63 | 70.60 | 69.53 | 1,056,000 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 800 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.39 | 17.39 | 17.29 | 4,600 | 0 | 0 | 0 |
GND |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 100 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.46 | 2.46 | 2.46 | 0 | 0 | 0 | 0 |
GSM |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
11 | 11.14 | 10.77 | 195,400 | 0 | 0 | 0 |
GTA |
13.9
13.9 |
13.35 | 13.93 | 13.35 | 200 | 0 | 0 | 0 |
GTD |
8.7
8.7 |
9.90 | 9.90 | 8.70 | 1,000 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.3
20.3 |
20.30 | 20.50 | 20.20 | 1,275,100 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 100 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 202 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
22.6
22.6 |
25 | 25 | 19.90 | 17,600 | 0 | 0 | 0 |
HAG |
13.9
13.9 |
13.65 | 14.05 | 13.65 | 19,866,800 | 0 | 0 | 0 |
HAH |
32.8
32.8 |
33.39 | 33.74 | 32.83 | 3,764,600 | 0 | 0 | 0 |
HAM |
26.0
26.0 |
26.53 | 26.53 | 26.04 | 1,300 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.40 | 10.40 | 10.20 | 5,200 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.80 | 4.84 | 4.73 | 67,100 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.20 | 4.24 | 4.15 | 255,400 | 0 | 0 | 0 |
HAS |
6.1
6.1 |
6.51 | 6.51 | 6.06 | 500 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
42.10 | 42.10 | 40.32 | 7,700 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.04 | 12.04 | 11.91 | 201,700 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
7.80 | 8.19 | 7.83 | 2,020,100 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 6.92 | 6.75 | 58,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.08 | 9.45 | 9.27 | 11,600 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.86 | 7.88 | 7.70 | 551,500 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.8
22.8 |
22.32 | 23.18 | 22.39 | 14,380,100 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28.1
28.1 |
28 | 28.20 | 28 | 9,900 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19 | 19.60 | 19 | 49,600 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.67 | 1,500 | 0 | 0 | 0 |
HDA |
5
5 |
5 | 5 | 4.90 | 340 | 0 | 0 | 0 |
HDB |
18.5
18.5 |
18.44 | 18.54 | 18.39 | 6,479,900 | 0 | 0 | 0 |
HDC |
26.8
26.8 |
26.76 | 27.00 | 26.72 | 2,215,500 | 0 | 0 | 0 |
HDG |
24.7
24.7 |
25.69 | 25.78 | 24.66 | 4,260,300 | 0 | 0 | 0 |
HDM |
26.3
26.3 |
26.54 | 26.64 | 26.25 | 18,300 | 0 | 0 | 0 |
HDP |
14.1
14.1 |
14.26 | 14.26 | 14.26 | 1 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 10 | 0 | 0 | 0 |
HEJ |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 100 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
40.3
40.3 |
44.05 | 44.05 | 40.30 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 51,200 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.91 | 9.91 | 9.77 | 258,400 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.57 | 3.67 | 3.57 | 2,120,600 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.81 | 14.95 | 14.71 | 5,739,400 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.09 | 3.09 | 3.02 | 119,800 | 0 | 0 | 0 |
HIG |
8.1
8.1 |
8.20 | 8.20 | 8 | 2,500 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.30 | 5.50 | 5.30 | 29,700 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
HJS |
39.1
39.1 |
41.53 | 41.53 | 37.43 | 1,100 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.20 | 4.40 | 4.10 | 6,400 | 0 | 0 | 0 |
HLB |
255.5
255.5 |
255.51 | 255.51 | 255.51 | 102 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.20 | 11.39 | 11.20 | 5,800 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26 | 26 | 25.70 | 26,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.24 | 10.42 | 9.59 | 19,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15.8
15.8 |
14.80 | 16 | 15 | 27,400 | 0 | 0 | 0 |
HMR |
7.6
7.6 |
7.59 | 7.78 | 7.59 | 23,200 | 0 | 0 | 0 |
HMS |
32.6
32.6 |
32.70 | 32.70 | 32.60 | 600 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 0 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.36 | 13.46 | 13.36 | 9,200 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4 | 4.28 | 4.02 | 5,176,900 | 0 | 0 | 0 |
HNI |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 600 | 0 | 0 | 0 |
HNM |
10.1
10.1 |
9.90 | 10.20 | 9.90 | 83,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 32,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.6
22.6 |
21.96 | 23.11 | 22.63 | 10,000 | 0 | 0 | 0 |
HPG |
25.2
25.2 |
25.27 | 25.45 | 25.23 | 19,852,100 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 900 | 0 | 0 | 0 |
HPT |
12.4
12.4 |
12.30 | 12.40 | 12.40 | 400 | 0 | 0 | 0 |
HPW |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.09 | 4.25 | 4.10 | 9,493,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7 | 7 | 6.80 | 9,000 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
21.53 | 22.02 | 21.58 | 15,148,900 | 0 | 0 | 0 |
HSL |
9.3
9.3 |
9.54 | 9.72 | 8.98 | 818,500 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 0 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.10 | 8.50 | 8 | 379,275 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.10 | 12.15 | 12.05 | 161,100 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 3 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.10 | 3.90 | 1,600 | 0 | 0 | 0 |
HTG |
29.7
29.7 |
29.67 | 29.72 | 29.24 | 17,100 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.03 | 14.98 | 12,100 | 0 | 0 | 0 |
HTL |
9.6
9.6 |
9.82 | 9.82 | 9.35 | 5,200 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
15 | 15 | 11.80 | 12,700 | 0 | 0 | 0 |
HTN |
15.9
15.9 |
16.15 | 16.30 | 15.90 | 669,700 | 0 | 0 | 0 |
HTP |
20.5
20.5 |
18.90 | 20.50 | 18.90 | 153,515 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.23 | 3,000 | 0 | 0 | 0 |
HU1 |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
HU4 |
12.3
12.3 |
12.40 | 12.50 | 12.30 | 24,400 | 0 | 0 | 0 |
HUB |
15.3
15.3 |
15.36 | 16.05 | 15.27 | 20,000 | 0 | 0 | 0 |
HUG |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 101 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.80 | 19.90 | 19.50 | 2,811,341 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,400 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.36 | 5.39 | 5.31 | 398,200 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.55 | 13.35 | 12.55 | 2,488,300 | 0 | 0 | 0 |
HVT |
49.2
49.2 |
46.81 | 49.30 | 46.81 | 8,100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.05 | 3.05 | 2.99 | 9,200 | 0 | 0 | 0 |
HWS |
13.5
13.5 |
13.76 | 13.86 | 13.48 | 8,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
ICF |
2.8
2.8 |
2.90 | 2.90 | 2.60 | 141,800 | 0 | 0 | 0 |
ICG |
6.7
6.7 |
6.63 | 6.73 | 6.63 | 13,608 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
43.10 | 43.19 | 43.00 | 1,900 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.86 | 10.86 | 10.81 | 3,500 | 0 | 0 | 0 |
IDC |
49.0
49.0 |
49.12 | 49.40 | 48.74 | 1,640,846 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.79 | 9.88 | 9.67 | 1,588,600 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 1,707,203 | 0 | 0 | 0 |
IDP |
236.8
236.8 |
236.83 | 236.83 | 236.83 | 2,000 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 31.87 | 31.62 | 12,700 | 0 | 0 | 0 |
IFS |
26.7
26.7 |
26.58 | 26.67 | 26.58 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
12.07 | 12.12 | 11.90 | 880,100 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.58 | 82,500 | 0 | 0 | 0 |
ILB |
27.5
27.5 |
27.42 | 27.61 | 26.95 | 2,000 | 0 | 0 | 0 |
ILC |
5.4
5.4 |
6.20 | 7.10 | 5.40 | 1,100 | 0 | 0 | 0 |
ILS |
10.3
10.3 |
13.20 | 13.20 | 10.10 | 4,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.1
25.1 |
25.46 | 25.46 | 25.10 | 9,400 | 0 | 0 | 0 |
IN4 |
149.9
149.9 |
149.91 | 149.91 | 149.91 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
41.9
41.9 |
41.87 | 41.87 | 41.87 | 8,000 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
16.10 | 16.20 | 15.70 | 415,040 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 1,000 | 0 | 0 | 0 |
IST |
21.9
21.9 |
21.89 | 21.89 | 21.89 | 0 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
6.78 | 6.80 | 6.67 | 4,871,400 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
10.15 | 10.40 | 10.15 | 400,700 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.80 | 9.80 | 9.63 | 19,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 14,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 15,900 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 113,600 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.38 | 3.45 | 3.38 | 298,200 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
31.70 | 31.85 | 31.50 | 4,205,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.29 | 7.29 | 6.63 | 8,600 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.55 | 57.82 | 56.91 | 808,700 | 0 | 0 | 0 |
KDH |
30.7
30.7 |
30.70 | 30.75 | 30.50 | 1,367,000 | 0 | 0 | 0 |
KDM |
21.6
21.6 |
21.03 | 21.68 | 21.03 | 61,400 | 0 | 0 | 0 |
KGM |
6.6
6.6 |
6.56 | 7.13 | 6.47 | 139,500 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.25 | 6.27 | 6.20 | 2,401,500 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.57 | 8.64 | 8.57 | 31,500 | 0 | 0 | 0 |
KHS |
9.2
9.2 |
9.20 | 9.90 | 9.10 | 700 | 0 | 0 | 0 |
KHW |
20.3
20.3 |
24.81 | 24.90 | 20.32 | 600 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 25,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.51 | 3.47 | 32,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.45 | 39.55 | 39.45 | 314,800 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.30 | 5.40 | 5.26 | 238,200 | 0 | 0 | 0 |
KSB |
22.3
22.3 |
22.21 | 22.47 | 22.17 | 1,019,800 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 3,600 | 0 | 0 | 0 |
KSF |
41.4
41.4 |
41.30 | 41.50 | 41.20 | 29,101 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2 | 1.90 | 26,300 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
8.9
8.9 |
9 | 9 | 8.90 | 200 | 0 | 0 | 0 |
KTL |
31.5
31.5 |
38.90 | 42.32 | 31.49 | 5,400 | 0 | 0 | 0 |
KTS |
45.2
45.2 |
45.80 | 45.80 | 41.70 | 1,500 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 600 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L14 |
44.1
44.1 |
44.44 | 44.74 | 44.05 | 251,000 | 0 | 0 | 0 |
L18 |
39.1
39.1 |
39.15 | 39.35 | 38.96 | 77,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 12,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
LAI |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 500 | 0 | 0 | 0 |
LAS |
13.6
13.6 |
13.64 | 13.73 | 13.45 | 573,800 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.05 | 23.15 | 23.05 | 2,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.54 | 11.64 | 11.40 | 3,364,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 135,400 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.98 | 3.10 | 2.98 | 4,317,900 | 0 | 0 | 0 |
LDP |
15.7
15.7 |
15.50 | 15.80 | 15 | 20,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.33 | 6.79 | 6.33 | 900 | 0 | 0 | 0 |
LGC |
50.8
50.8 |
56.51 | 56.51 | 50.76 | 8,600 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.02 | 4.06 | 4.01 | 104,500 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15 | 15 | 200,000 | 0 | 0 | 0 |
LHC |
50.7
50.7 |
49.19 | 50.73 | 48.81 | 2,000 | 0 | 0 | 0 |
LHG |
28.1
28.1 |
28.13 | 28.28 | 27.99 | 38,500 | 0 | 0 | 0 |
LIC |
15
15 |
15 | 15 | 15 | 4,700 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 665,604 | 0 | 0 | 0 |
LIX |
24.4
24.4 |
24.41 | 25.03 | 24.31 | 19,000 | 0 | 0 | 0 |
LLM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.8
13.8 |
13.76 | 13.76 | 13.39 | 11,100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.90 | 3 | 2.80 | 187,914 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.65 | 15.85 | 15.65 | 2,317,900 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 9,683 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.28 | 10.33 | 10.23 | 375,600 | 0 | 0 | 0 |
LTG |
26.3
26.3 |
26.10 | 26.30 | 26 | 193,652 | 0 | 0 | 0 |
M10 |
18.1
18.1 |
19.08 | 19.08 | 18.06 | 300 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.80 | 13.80 | 13.40 | 26,101 | 0 | 0 | 0 |
MAS |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
MBB |
18.0
18.0 |
18.05 | 18.10 | 17.95 | 5,784,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 452,510 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.0
19.0 |
18.94 | 19.35 | 19.02 | 3,097,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.59 | 7.68 | 7.68 | 2,400 | 0 | 0 | 0 |
MCH |
77.9
77.9 |
77.74 | 78.37 | 77.83 | 44,900 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.08 | 36.08 | 35.88 | 10,651 | 0 | 0 | 0 |
MCO |
6.9
6.9 |
6.30 | 6.90 | 6.90 | 11,900 | 0 | 0 | 0 |
MCP |
37.5
37.5 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.52 | 10.81 | 10.52 | 5,200 | 0 | 0 | 0 |
MDF |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
13.10 | 13.10 | 12.45 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 1,000 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.40 | 25.40 | 25 | 10,100 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.54 | 4.44 | 200 | 0 | 0 | 0 |
MGG |
30.1
30.1 |
30.60 | 37.50 | 30.10 | 11,600 | 0 | 0 | 0 |
MGR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MH3 |
33.8
33.8 |
33.41 | 33.79 | 33.32 | 8,000 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.12 | 9.60 | 9.21 | 581,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.5
14.5 |
14.50 | 15.50 | 14.50 | 1,300 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.8
17.8 |
17.56 | 17.93 | 17.27 | 134,600 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
25.99 | 26.09 | 25.99 | 1,000 | 0 | 0 | 0 |
MKV |
10.4
10.4 |
9.50 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
30.8
30.8 |
28.30 | 31.30 | 28.30 | 27,200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.20 | 17.30 | 17.10 | 26,400 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 888 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.77 | 9.85 | 9.73 | 5,116,000 | 0 | 0 | 0 |
MSH |
37.6
37.6 |
36.85 | 37.65 | 37 | 158,700 | 0 | 0 | 0 |
MSN |
67
67 |
66.20 | 67.90 | 66 | 2,866,200 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.50 | 14.50 | 14.30 | 89,800 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 1,700,700 | 0 | 0 | 0 |
MTA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 3,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 1 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
MVC |
11.7
11.7 |
11.61 | 11.71 | 11.42 | 22,700 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 500 | 0 | 0 | 0 |
MWG |
42.5
42.5 |
42.36 | 42.71 | 42.21 | 5,243,000 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.3
14.3 |
13.77 | 14.50 | 13.77 | 215,300 | 0 | 0 | 0 |
NAG |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 92,800 | 0 | 0 | 0 |
NAP |
12.6
12.6 |
11.53 | 12.57 | 12.57 | 500 | 0 | 0 | 0 |
NAS |
26.5
26.5 |
25.40 | 26.50 | 22.10 | 5,400 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
13.50 | 14.41 | 13.55 | 27,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.4
20.4 |
20.30 | 20.60 | 20.10 | 48,200 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.18 | 11.55 | 11.08 | 263,077 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.31 | 12.50 | 11.40 | 2,400 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
NBT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 400 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.8
14.8 |
14.90 | 14.90 | 14.60 | 18,322 | 0 | 0 | 0 |
NCS |
19.8
19.8 |
19.60 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
NCT |
83.3
83.3 |
83.43 | 83.72 | 83.15 | 2,500 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
NDC |
152.4
152.4 |
147.50 | 152.42 | 149.47 | 300 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 52,100 | 0 | 0 | 0 |
NDP |
21.1
21.1 |
21.05 | 21.15 | 21.05 | 191,000 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 4,500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 800 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 161,700 | 0 | 0 | 0 |
NET |
64.2
64.2 |
64.19 | 64.19 | 60.21 | 5,200 | 0 | 0 | 0 |
NFC |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 200 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
17 | 17.30 | 16.90 | 78,200 | 0 | 0 | 0 |
NHC |
33
33 |
33.70 | 33.70 | 33 | 1,000 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.10 | 18.35 | 17.86 | 890,600 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.74 | 10.56 | 1,000 | 0 | 0 | 0 |
NJC |
19.8
19.8 |
18.02 | 19.83 | 18.02 | 600 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.20 | 24.55 | 24.10 | 6,714,700 | 0 | 0 | 0 |
NLG |
36.7
36.7 |
37.18 | 37.37 | 36.68 | 2,087,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.83 | 19.08 | 18.68 | 3,800 | 0 | 0 | 0 |
NNT |
36.4
36.4 |
36.39 | 36.39 | 36.39 | 0 | 0 | 0 | 0 |
NO1 |
11.8
11.8 |
11.50 | 12.10 | 11.30 | 231,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5.20 | 4.80 | 2,343,223 | 0 | 0 | 0 |
NS2 |
8.8
8.8 |
8.04 | 8.83 | 6.95 | 600 | 0 | 0 | 0 |
NSC |
66.5
66.5 |
67.06 | 67.06 | 66.28 | 1,100 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 39,200 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.59 | 6.87 | 6.49 | 2,400 | 0 | 0 | 0 |
NT2 |
22.9
22.9 |
23.25 | 23.25 | 22.91 | 536,800 | 0 | 0 | 0 |
NTC |
191.6
191.6 |
192 | 192 | 191 | 6,500 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.9
50.9 |
51.42 | 51.42 | 50.86 | 100 | 0 | 0 | 0 |
NTL |
12.6
12.6 |
12.74 | 12.96 | 12.61 | 449,900 | 0 | 0 | 0 |
NTP |
32.7
32.7 |
33.07 | 33.42 | 32.62 | 48,100 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 2,000 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11.20 | 11.20 | 10.60 | 381,083 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
16.90 | 17 | 16.75 | 16,802,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.4
7.4 |
7.79 | 7.79 | 7.36 | 3,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 12,700 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.04 | 11.13 | 11.04 | 732,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 19,100 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.70 | 43.80 | 43.40 | 27,900 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.10 | 7.14 | 7.05 | 434,800 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 809,200 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.3
22.3 |
21.78 | 22.25 | 21.45 | 1,800 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.76 | 12.95 | 12.76 | 1,095,900 | 0 | 0 | 0 |
PAC |
23.3
23.3 |
23.01 | 23.29 | 22.83 | 18,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.5
19.5 |
19.54 | 19.63 | 19.49 | 601,400 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 446,440 | 0 | 0 | 0 |
PAT |
92.0
92.0 |
91.26 | 91.95 | 91.06 | 20,923 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 9 | 8.80 | 25,300 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 700 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.75 | 28.80 | 28.15 | 1,878,700 | 0 | 0 | 0 |
PCC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 5,100 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
18.42 | 18.42 | 17.68 | 2,000 | 0 | 0 | 0 |
PCG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 5,100 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.09 | 8.73 | 29,100 | 0 | 0 | 0 |
PCM |
14.2
14.2 |
12.50 | 14.20 | 12.20 | 16,850 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 400 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 0 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 500 | 0 | 0 | 0 |
PDN |
93.2
93.2 |
93.18 | 93.18 | 93.18 | 0 | 0 | 0 | 0 |
PDR |
25.0
25.0 |
25.12 | 25.34 | 24.98 | 8,417,000 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.82 | 8.90 | 8.82 | 3,900 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.5
36.5 |
36.48 | 36.48 | 36.48 | 0 | 0 | 0 | 0 |
PET |
28.2
28.2 |
27.50 | 28.35 | 27.45 | 1,036,400 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 68,500 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.29 | 20.57 | 19.14 | 87,927 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.33 | 13.19 | 14,700 | 0 | 0 | 0 |
PGD |
36.1
36.1 |
35.65 | 37.90 | 35.65 | 8,500 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 |
PGS |
26.8
26.8 |
25.04 | 26.82 | 24.86 | 8,146 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
3.80 | 4.10 | 3.80 | 29,999 | 0 | 0 | 0 |
PGV |
23.7
23.7 |
23.64 | 23.74 | 23.54 | 3,900 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.34 | 6.41 | 6.35 | 90,300 | 0 | 0 | 0 |
PHH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.7
20.7 |
20.56 | 20.66 | 20.27 | 1,900 | 0 | 0 | 0 |
PHR |
49.5
49.5 |
48.70 | 49.70 | 48.90 | 404,500 | 0 | 0 | 0 |
PHS |
16.2
16.2 |
16.43 | 16.43 | 16.24 | 200 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
25.57 | 25.57 | 25.57 | 0 | 0 | 0 | 0 |
PIC |
14.5
14.5 |
13.65 | 14.53 | 14.53 | 100 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.93 | 5.99 | 5.80 | 15,200 | 0 | 0 | 0 |
PJC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PJS |
25.0
25.0 |
25.08 | 25.08 | 21.80 | 300 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 1,000 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 800 | 0 | 0 | 0 |
PLC |
29.9
29.9 |
30.67 | 30.67 | 29.90 | 78,053 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.19 | 4.20 | 4.17 | 29,200 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.15 | 33.44 | 33.06 | 457,000 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.36 | 9.36 | 9.17 | 6,200 | 0 | 0 | 0 |
PMC |
80.6
80.6 |
73.62 | 80.56 | 78.25 | 1,500 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 1,100 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
25.73 | 25.73 | 25.73 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.99 | 8.99 | 8.79 | 200 | 0 | 0 | 0 |
PND |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
83.6
83.6 |
83.88 | 84.08 | 83.49 | 1,172,500 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
15.91 | 17.21 | 15.91 | 400 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 5,400 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.25 | 11.35 | 11.15 | 6,907,600 | 0 | 0 | 0 |
PPC |
13.0
13.0 |
12.88 | 12.97 | 12.84 | 209,400 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.8
23.8 |
23.77 | 23.77 | 23.68 | 28,500 | 0 | 0 | 0 |
PPP |
13.9
13.9 |
13.74 | 14.00 | 13.83 | 10,200 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.79 | 9.88 | 9.70 | 7,100 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.46 | 8.46 | 8.36 | 700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 2,600 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRT |
12.5
12.5 |
12.07 | 13.14 | 11.68 | 276,100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.33 | 12.42 | 12.33 | 22,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.55 | 3,300 | 0 | 0 | 0 |
PSH |
10.4
10.4 |
10.70 | 10.70 | 10.35 | 424,500 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 116,000 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.91 | 11.91 | 11.21 | 600 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,600 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 13,500 | 0 | 0 | 0 |
PTB |
56.7
56.7 |
57.27 | 58.33 | 56.69 | 178,300 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.12 | 6.15 | 6.05 | 31,900 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
5.25 | 5.25 | 4.74 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PTI |
38.7
38.7 |
40 | 40.10 | 38.70 | 34,300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.05 | 4.03 | 161,200 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 37,100 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PVB |
21.2
21.2 |
21.30 | 21.50 | 21.10 | 89,300 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.13 | 15.23 | 14.93 | 746,400 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
28.10 | 28.40 | 28.05 | 2,028,000 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 8.12 | 7,400 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.25 | 42.34 | 42.06 | 11,500 | 0 | 0 | 0 |
PVM |
12.8
12.8 |
13.20 | 13.20 | 12.80 | 842 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.43 | 5.23 | 7,000 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.7
38.7 |
38.80 | 39.20 | 38.70 | 2,966,400 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
24.15 | 24.33 | 23.92 | 3,077,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 900 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 103,200 | 0 | 0 | 0 |
PXL |
8.9
8.9 |
8.70 | 8.90 | 8.70 | 47,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.50 | 4.70 | 4.50 | 55,700 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 24,500 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.8
10.8 |
10.80 | 10.95 | 10.75 | 724,200 | 0 | 0 | 0 |
QHD |
36.0
36.0 |
36.38 | 36.38 | 36.00 | 100 | 0 | 0 | 0 |
QHW |
25.6
25.6 |
25.62 | 25.62 | 25.62 | 800 | 0 | 0 | 0 |
QNC |
8.4
8.4 |
8 | 8.40 | 8 | 8,520 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.6
41.6 |
41.08 | 42.09 | 41.08 | 790,200 | 0 | 0 | 0 |
QNT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 100 | 0 | 0 | 0 |
QSP |
20.6
20.6 |
20.37 | 20.56 | 20.56 | 2,000 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
13.68 | 13.87 | 13.68 | 222,200 | 0 | 0 | 0 |
RAL |
104.2
104.2 |
104.67 | 104.67 | 103.32 | 17,800 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
18.50 | 22 | 16.50 | 13,700 | 0 | 0 | 0 |
RCL |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 4,500 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.40 | 9.43 | 9.32 | 405,300 | 0 | 0 | 0 |
REE |
48.3
48.3 |
47.75 | 48.35 | 47.84 | 527,100 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.30 | 4 | 4,400 | 0 | 0 | 0 |
RTB |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
S4A |
32.2
32.2 |
32.45 | 32.45 | 32.16 | 1,000 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 12,600 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 47,400 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
59.21 | 59.78 | 58.65 | 646,500 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
46.32 | 49.16 | 47.36 | 1,200 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.40 | 6.47 | 6.40 | 697,900 | 0 | 0 | 0 |
SAS |
23.7
23.7 |
23.63 | 23.72 | 23.63 | 600 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.29 | 12.46 | 12.13 | 58,100 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 900 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.54 | 23.72 | 23.54 | 7,200 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
15.50 | 15.60 | 15.50 | 115,200 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.29 | 12.29 | 11.95 | 195,600 | 0 | 0 | 0 |
SBH |
50.7
50.7 |
50.75 | 50.75 | 50.66 | 700 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
SBR |
6.6
6.6 |
6.65 | 6.65 | 6.55 | 4,800 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 1,851,300 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.40 | 13.45 | 13.25 | 1,210,500 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.65 | 9.66 | 9.62 | 1,300 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 3,000 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
67.2
67.2 |
67 | 67.30 | 66.50 | 63,700 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.70 | 12.90 | 12.70 | 57,600 | 0 | 0 | 0 |
SCJ |
4
4 |
4.20 | 4.20 | 4 | 10,200 | 0 | 0 | 0 |
SCL |
19.3
19.3 |
19.60 | 19.60 | 19 | 105,000 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.25 | 7.25 | 7.16 | 1,793,700 | 0 | 0 | 0 |
SCS |
62.9
62.9 |
61.76 | 62.98 | 61.85 | 28,700 | 0 | 0 | 0 |
SCY |
15.2
15.2 |
15.30 | 15.30 | 15.11 | 15,202 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 16,900 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 19,100 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8 | 8.30 | 8 | 39,700 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.80 | 6.80 | 6.40 | 40,100 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 2,300 | 0 | 0 | 0 |
SDG |
16.5
16.5 |
16.60 | 16.60 | 16.50 | 600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
31.60 | 31.60 | 29 | 702 | 0 | 0 | 0 |
SDN |
28.4
28.4 |
28.43 | 28.43 | 28.43 | 0 | 0 | 0 | 0 |
SDU |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SDV |
28.4
28.4 |
28.18 | 28.37 | 28.18 | 21,500 | 0 | 0 | 0 |
SEA |
30.0
30.0 |
32.66 | 36.52 | 29.99 | 114,500 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
44.68 | 44.68 | 43.81 | 900 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.62 | 17.62 | 17.62 | 600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.29 | 22.48 | 20.77 | 3,900 | 0 | 0 | 0 |
SFG |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.66 | 29.94 | 29.66 | 24,000 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
16.66 | 16.66 | 15.04 | 100 | 0 | 0 | 0 |
SGB |
11.3
11.3 |
11 | 11.36 | 11 | 16,534 | 0 | 0 | 0 |
SGC |
63.2
63.2 |
57.50 | 63.25 | 63.25 | 100 | 0 | 0 | 0 |
SGD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,000 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 7,000 | 0 | 0 | 0 |
SGN |
63.6
63.6 |
64.13 | 64.33 | 63.65 | 22,400 | 0 | 0 | 0 |
SGP |
17.1
17.1 |
17.30 | 17.30 | 17 | 72,400 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.80 | 19.80 | 19.40 | 36,400 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.85 | 11.90 | 11.80 | 16,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.64 | 4.69 | 4.62 | 18,800 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.25 | 10.34 | 10.25 | 7,825,600 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
11.50 | 11.60 | 10.60 | 1,000 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 3,100 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.65 | 13.60 | 145,400 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 7.40 | 6.90 | 400 | 0 | 0 | 0 |
SHP |
29.6
29.6 |
29.59 | 29.69 | 29.59 | 7,200 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.70 | 19.10 | 18.70 | 14,864,900 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.60 | 6 | 5.60 | 14,100 | 0 | 0 | 0 |
SIV |
30.3
30.3 |
30.26 | 30.26 | 30.26 | 100 | 0 | 0 | 0 |
SJ1 |
12.3
12.3 |
12.69 | 12.69 | 11.54 | 200 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 14.95 | 14.70 | 50,100 | 0 | 0 | 0 |
SJE |
21.4
21.4 |
21.50 | 21.50 | 21.40 | 1,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
6 | 6 | 5.60 | 4,100 | 0 | 0 | 0 |
SJS |
69.7
69.7 |
70.30 | 71 | 69.50 | 45,300 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.69 | 13.83 | 13.64 | 268,700 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.94 | 25.94 | 25.94 | 2,707 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
46.48 | 46.48 | 45.74 | 10,900 | 0 | 0 | 0 |
SLS |
128.7
128.7 |
128.92 | 129.28 | 128.01 | 6,000 | 0 | 0 | 0 |
SMA |
8.3
8.3 |
8.28 | 8.30 | 8 | 4,200 | 0 | 0 | 0 |
SMB |
33.1
33.1 |
33.13 | 33.31 | 33.13 | 8,200 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.30 | 10.40 | 10.25 | 107,300 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 1,500 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 10,100 | 0 | 0 | 0 |
SNC |
17.2
17.2 |
19.26 | 19.26 | 17.18 | 100 | 0 | 0 | 0 |
SNZ |
26.4
26.4 |
26.54 | 26.54 | 26.34 | 3,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 200 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 12,200 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SQC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 183,057 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 600 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
27.42 | 28.40 | 26.44 | 8,300 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.94 | 8 | 7.60 | 42,000 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 600 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
20.06 | 20.10 | 20.01 | 1,034,800 | 0 | 0 | 0 |
SSC |
26.8
26.8 |
26.44 | 26.81 | 26.49 | 800 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
10.0
10.0 |
10.16 | 10.71 | 9.98 | 9,200 | 0 | 0 | 0 |
SSH |
63.9
63.9 |
64.10 | 64.10 | 63.50 | 78,350 | 0 | 0 | 0 |
SSI |
25.6
25.6 |
25.57 | 25.88 | 25.61 | 16,101,500 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
ST8 |
18.1
18.1 |
18.15 | 18.35 | 18.10 | 161,400 | 0 | 0 | 0 |
STB |
27.4
27.4 |
27.50 | 27.65 | 27.35 | 10,685,200 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 18,000 | 0 | 0 | 0 |
STK |
25.8
25.8 |
25.65 | 26.15 | 25.20 | 96,600 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.63 | 28.63 | 27.96 | 1,400 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.47 | 2.47 | 2.40 | 16,200 | 0 | 0 | 0 |
SVG |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 2,700 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
3.80 | 4.10 | 3.70 | 24,100 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.70 | 10.06 | 10.06 | 100 | 0 | 0 | 0 |
SWC |
23.4
23.4 |
23.30 | 23.40 | 23.30 | 1,600 | 0 | 0 | 0 |
SZB |
30.3
30.3 |
29.90 | 30.28 | 30.28 | 600 | 0 | 0 | 0 |
SZC |
35.7
35.7 |
36.09 | 36.57 | 35.69 | 1,332,600 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 660 | 0 | 0 | 0 |
SZG |
35.2
35.2 |
35.18 | 35.18 | 35.08 | 18,601 | 0 | 0 | 0 |
SZL |
35.1
35.1 |
35.01 | 35.06 | 35.01 | 5,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 12,800 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.20 | 36.68 | 34.96 | 2,900 | 0 | 0 | 0 |
TBD |
73.5
73.5 |
73.50 | 73.50 | 73.50 | 0 | 0 | 0 | 0 |
TBH |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
TBR |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.4
8.4 |
8.07 | 8.36 | 8.07 | 103,700 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.94 | 15.10 | 14.96 | 2,015,600 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.02 | 6.04 | 5.93 | 626,800 | 0 | 0 | 0 |
TCH |
13.3
13.3 |
13.20 | 13.60 | 13.20 | 11,611,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.2
35.2 |
35.20 | 35.48 | 35.15 | 10,100 | 0 | 0 | 0 |
TCM |
37.1
37.1 |
37.18 | 37.18 | 36.82 | 814,300 | 0 | 0 | 0 |
TCO |
9.1
9.1 |
9.02 | 9.10 | 8.91 | 26,400 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
21.82 | 21.97 | 21.78 | 3,400 | 0 | 0 | 0 |
TCW |
25.5
25.5 |
25.41 | 25.59 | 25.13 | 1,000 | 0 | 0 | 0 |
TDB |
37.5
37.5 |
37.47 | 37.47 | 37.47 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.81 | 9.85 | 9.75 | 196,400 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.72 | 3.70 | 59,500 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.64 | 4.69 | 4.61 | 268,400 | 0 | 0 | 0 |
TDM |
39.1
39.1 |
39.09 | 39.47 | 39.04 | 199,200 | 0 | 0 | 0 |
TDN |
8.7
8.7 |
8.66 | 8.83 | 8.66 | 26,500 | 0 | 0 | 0 |
TDP |
25.7
25.7 |
25.45 | 25.66 | 24.75 | 65,400 | 0 | 0 | 0 |
TDS |
7.0
7.0 |
6.97 | 6.97 | 6.97 | 300 | 0 | 0 | 0 |
TDT |
7.4
7.4 |
7.10 | 7.50 | 7.10 | 208,400 | 0 | 0 | 0 |
TDW |
43.1
43.1 |
46.27 | 46.27 | 43.06 | 100 | 0 | 0 | 0 |
TED |
37.3
37.3 |
37.26 | 37.26 | 37.26 | 7,400 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.87 | 9.88 | 9.70 | 12,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 14,200 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 117 | 0 | 0 | 0 |
TH1 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.50 | 35.50 | 35.30 | 8,501 | 0 | 0 | 0 |
THG |
33.4
33.4 |
33.36 | 33.36 | 33.19 | 7,700 | 0 | 0 | 0 |
THM |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 700 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
11.94 | 12.13 | 12.04 | 15,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.3
22.3 |
22.00 | 22.29 | 22.00 | 2,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
12.60 | 12.80 | 12.30 | 1,994,625 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
23.91 | 24.01 | 23.76 | 209,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 9,700 | 0 | 0 | 0 |
TIX |
32.3
32.3 |
32.32 | 32.32 | 32.32 | 0 | 0 | 0 | 0 |
TJC |
13.4
13.4 |
13.07 | 14.30 | 13.45 | 6,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.7
7.7 |
7.10 | 7.80 | 7.10 | 1,903,293 | 0 | 0 | 0 |
TKU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.29 | 5.30 | 5.26 | 612,000 | 0 | 0 | 0 |
TLG |
48.6
48.6 |
48.57 | 48.62 | 47.93 | 60,000 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.32 | 8.45 | 8.31 | 1,297,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
TMB |
39.9
39.9 |
39.63 | 40.02 | 39.63 | 11,000 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
62.4
62.4 |
63.37 | 64.88 | 62.42 | 2,200 | 0 | 0 | 0 |
TMS |
41.6
41.6 |
39.92 | 41.64 | 39.97 | 16,400 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
15.20 | 15.30 | 15.20 | 3,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
TN1 |
13.7
13.7 |
13.72 | 13.72 | 13.64 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.64 | 5.68 | 5.60 | 115,300 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
62.3
62.3 |
62.51 | 62.51 | 58.15 | 207,200 | 0 | 0 | 0 |
TNG |
18.0
18.0 |
18.24 | 18.41 | 17.97 | 1,979,900 | 0 | 0 | 0 |
TNH |
17.4
17.4 |
16.58 | 17.40 | 16.71 | 419,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.72 | 2.69 | 96,000 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.60 | 4.63 | 4.58 | 95,200 | 0 | 0 | 0 |
TNW |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
TOS |
35.7
35.7 |
34.58 | 37.89 | 34.00 | 8,500 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 |
TOW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
13.78 | 14.07 | 13.78 | 5,355,700 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.99 | 5.99 | 5.80 | 200 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
82.6
82.6 |
81.74 | 82.88 | 80.50 | 17,000 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
TRS |
31.7
31.7 |
25.59 | 31.69 | 25.59 | 674 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.54 | 43.54 | 43.54 | 1,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.73 | 3.77 | 3.71 | 497,500 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 0 | 0 | 0 | 0 |
TSJ |
43.4
43.4 |
33.74 | 43.38 | 33.74 | 3,901 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.95 | 7.97 | 7.85 | 670,500 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
67.9
67.9 |
66.27 | 67.90 | 66.27 | 554,900 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.15 | 4.35 | 4.15 | 2,574,900 | 0 | 0 | 0 |
TTH |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 198,000 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.60 | 8.60 | 8.30 | 3,000 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.49 | 23,700 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.2
32.2 |
33 | 33 | 31 | 300 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.6
17.6 |
18.11 | 18.11 | 17.62 | 1,400 | 0 | 0 | 0 |
TV2 |
38.3
38.3 |
38.30 | 38.70 | 38 | 134,200 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
11 | 11.40 | 10.60 | 23,200 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 3,700 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.80 | 3.80 | 3.30 | 200 | 0 | 0 | 0 |
TVA |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
TVB |
5.6
5.6 |
5.64 | 5.64 | 5.59 | 157,300 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.01 | 13.57 | 13.01 | 229,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 142,027 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.36 | 18.64 | 18.27 | 35,700 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.35 | 15.49 | 15.44 | 800 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
14.41 | 14.41 | 12.41 | 200 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 5,000 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 200 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 3,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
12.1
12.1 |
11.61 | 12.07 | 11.24 | 18,100 | 0 | 0 | 0 |
UIC |
32.1
32.1 |
32 | 32.10 | 32 | 1,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
8 | 8 | 7.80 | 44,600 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 101 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
10.5
10.5 |
11.41 | 11.41 | 10.46 | 3,100 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
5.80 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
VAB |
6.9
6.9 |
6.90 | 7 | 6.80 | 280,742 | 0 | 0 | 0 |
VAF |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 0 | 0 | 0 | 0 |
VAV |
37.4
37.4 |
37.39 | 37.39 | 37.39 | 0 | 0 | 0 | 0 |
VBB |
10.0
10.0 |
9.97 | 10.07 | 9.77 | 7,112 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
16.80 | 18.46 | 18.46 | 300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
VC1 |
7.9
7.9 |
8.10 | 8.10 | 7.80 | 1,100 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 68,400 | 0 | 0 | 0 |
VC3 |
22.1
22.1 |
21.79 | 22.14 | 21.52 | 598,300 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.04 | 10.22 | 10.04 | 200 | 0 | 0 | 0 |
VC7 |
14.6
14.6 |
14.70 | 14.80 | 14.50 | 269,800 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.50 | 5.50 | 5.20 | 8,200 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.61 | 8.63 | 8.62 | 700 | 0 | 0 | 0 |
VCB |
82.7
82.7 |
82.80 | 83.20 | 82.50 | 899,600 | 0 | 0 | 0 |
VCC |
13.0
13.0 |
13.16 | 13.16 | 12.00 | 700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
164.6
164.6 |
167.38 | 167.38 | 164.65 | 100 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
21.96 | 22.14 | 21.83 | 4,927,100 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
32.02 | 32.56 | 32.06 | 4,797,200 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 3,000 | 0 | 0 | 0 |
VCR |
26
26 |
26 | 26 | 25.50 | 6,600 | 0 | 0 | 0 |
VCS |
53.6
53.6 |
53.98 | 53.98 | 53.20 | 66,225 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 10 | 0 | 0 | 0 |
VCX |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 30.84 | 500 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.43 | 15.61 | 15.29 | 578,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 1,200 | 0 | 0 | 0 |
VE3 |
9.4
9.4 |
8.60 | 9.40 | 9.40 | 600 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.80 | 4.80 | 4.50 | 34,400 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 1,200 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.10 | 34.20 | 33.90 | 338,600 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
110.3
110.3 |
111.50 | 112.80 | 110.20 | 9,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.7
29.7 |
29.66 | 29.66 | 28.96 | 10,600 | 0 | 0 | 0 |
VFC |
76.4
76.4 |
76.43 | 76.43 | 76.43 | 100 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.15 | 1,400 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.90 | 12.90 | 12.10 | 5,500 | 0 | 0 | 0 |
VGC |
53.6
53.6 |
54.60 | 54.90 | 53.60 | 591,400 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.34 | 33.62 | 32.96 | 5,300 | 0 | 0 | 0 |
VGI |
25.7
25.7 |
26 | 26.10 | 25.60 | 385,026 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
30.1
30.1 |
32.89 | 32.89 | 29.66 | 1,300 | 0 | 0 | 0 |
VGR |
31.9
31.9 |
32.82 | 32.82 | 31.86 | 20,000 | 0 | 0 | 0 |
VGS |
22.2
22.2 |
22.29 | 22.67 | 22.19 | 739,700 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.68 | 11.48 | 125,705 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.45 | 29.45 | 28.27 | 800 | 0 | 0 | 0 |
VHC |
60.0
60.0 |
60.06 | 60.22 | 59.58 | 410,100 | 0 | 0 | 0 |
VHD |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 239,100 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 731,800 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VHM |
41.9
41.9 |
41.90 | 42.15 | 41.85 | 6,034,200 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.45 | 15.53 | 15.41 | 1,900,200 | 0 | 0 | 0 |
VIC |
43.6
43.6 |
43.55 | 43.95 | 43.60 | 1,848,500 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.80 | 4.80 | 4.61 | 6,300 | 0 | 0 | 0 |
VIE |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
16.48 | 16.86 | 16.39 | 1,900 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 292,300 | 0 | 0 | 0 |
VIH |
9.8
9.8 |
9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 |
VIM |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.60 | 10.41 | 102,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
18.5
18.5 |
18.10 | 18.50 | 16.60 | 37,500 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.34 | 14.64 | 14.34 | 19,914,400 | 0 | 0 | 0 |
VJC |
107.9
107.9 |
108 | 108.10 | 107.50 | 1,381,000 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.0
33.0 |
32.73 | 33.10 | 32.73 | 53,000 | 0 | 0 | 0 |
VLC |
15.3
15.3 |
15.40 | 15.40 | 15.21 | 105,000 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 3,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 0 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.05 | 17.20 | 16.90 | 8,900 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.20 | 3.20 | 3 | 36,200 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.71 | 11.71 | 11.59 | 700 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 98,700 | 0 | 0 | 0 |
VNC |
50.1
50.1 |
50.05 | 50.05 | 50.05 | 0 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.56 | 19.07 | 18.65 | 21,417,400 | 0 | 0 | 0 |
VNE |
6.8
6.8 |
6.68 | 6.88 | 6.70 | 718,500 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 159 | 0 | 0 | 0 |
VNG |
9.6
9.6 |
9.45 | 9.55 | 8.80 | 58,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 73,300 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.03 | 13.26 | 13.03 | 2,300 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
65.27 | 65.94 | 65.27 | 1,626,400 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VNR |
21.3
21.3 |
22.11 | 22.11 | 21.34 | 63,200 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.69 | 11.78 | 11.69 | 4,400 | 0 | 0 | 0 |
VNT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.6
5.6 |
5.20 | 5.60 | 5.20 | 3,100 | 0 | 0 | 0 |
VNZ |
661
661 |
670.10 | 670.10 | 661 | 1,294 | 0 | 0 | 0 |
VOC |
20.1
20.1 |
19.93 | 20.49 | 20.02 | 9,700 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.70 | 11.75 | 11.40 | 1,657,600 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.6
17.6 |
17.57 | 17.66 | 17.42 | 7,673,900 | 0 | 0 | 0 |
VPD |
22.1
22.1 |
22.10 | 22.28 | 22.10 | 3,300 | 0 | 0 | 0 |
VPG |
16.2
16.2 |
15.95 | 16.38 | 16 | 1,514,400 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.28 | 8.39 | 8.20 | 101,800 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.92 | 46 | 45.75 | 1,130,200 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.0
10.0 |
9.40 | 10.02 | 9.21 | 3,400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.10 | 8.10 | 7.87 | 15,500 | 0 | 0 | 0 |
VRE |
23.3
23.3 |
23.30 | 23.45 | 23.20 | 3,220,300 | 0 | 0 | 0 |
VRG |
24.6
24.6 |
24.82 | 25.26 | 24.37 | 22,600 | 0 | 0 | 0 |
VSA |
19.8
19.8 |
20.06 | 20.06 | 19.79 | 3,600 | 0 | 0 | 0 |
VSC |
18.1
18.1 |
18.69 | 18.69 | 18.12 | 1,789,900 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 600 | 0 | 0 | 0 |
VSF |
35.5
35.5 |
37.80 | 38 | 35.50 | 3,800 | 0 | 0 | 0 |
VSH |
45.8
45.8 |
44.55 | 45.99 | 44.36 | 54,900 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.68 | 17.68 | 17.30 | 1,200 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 100 | 0 | 0 | 0 |
VTB |
12.7
12.7 |
12.90 | 12.90 | 12 | 42,200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 797 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 22,600 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 100 | 0 | 0 | 0 |
VTG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTH |
8.9
8.9 |
8.90 | 8.90 | 8.10 | 41,600 | 0 | 0 | 0 |
VTI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
4.20 | 4.20 | 3.80 | 600 | 0 | 0 | 0 |
VTK |
30.5
30.5 |
30.50 | 31.78 | 30.50 | 14,335 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.93 | 8.99 | 8.88 | 128,900 | 0 | 0 | 0 |
VTP |
54.8
54.8 |
53.09 | 54.95 | 52.99 | 1,555,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
20.40 | 20.40 | 19.50 | 24,160 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.82 | 68,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 102,130 | 0 | 0 | 0 |
VUA |
22.5
22.5 |
22.80 | 23.60 | 22.40 | 8,900 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.8
166.8 |
166.84 | 166.84 | 166.84 | 0 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 11,700 | 0 | 0 | 0 |
WTC |
12.7
12.7 |
12.62 | 12.71 | 12.71 | 100 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.20 | 9.50 | 9.40 | 1,800 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 1 | 0 | 0 | 0 |
XLV |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.85 | 6.85 | 6.85 | 500 | 0 | 0 | 0 |
XMD |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.7
8.7 |
8.59 | 9.17 | 8.31 | 300 | 0 | 0 | 0 |
YEG |
11.3
11.3 |
11.10 | 11.25 | 10.95 | 1,875,600 | 0 | 0 | 0 |
^BB |
236.9
236.9 |
236.37 | 238.73 | 235.43 | 640,787 | 0 | 0 | 0 |
^BDS |
899.2
899.2 |
900.67 | 907.49 | 897.25 | 4,381,890 | 0 | 0 | 0 |
^BH |
1,079.0
1,079.0 |
1,085.40 | 1,093.94 | 1,075.68 | 133,206 | 0 | 0 | 0 |
^BL |
2,236.1
2,236.1 |
2,242.07 | 2,262.52 | 2,225.86 | 3,472,551 | 0 | 0 | 0 |
^CAOSU |
246.2
246.2 |
240.97 | 247.70 | 239.64 | 1,047,096 | 0 | 0 | 0 |
^CBTS |
1,724.1
1,724.1 |
1,729.31 | 1,741.28 | 1,715.98 | 572,057 | 0 | 0 | 0 |
^CK |
1,337.0
1,337.0 |
1,330.06 | 1,357.21 | 1,329.19 | 10,915,933 | 0 | 0 | 0 |
^CNTT |
4,010.0
4,010.0 |
4,023.34 | 4,048.60 | 3,992.24 | 1,195,190 | 0 | 0 | 0 |
^CSSK |
1,844.0
1,844.0 |
1,826.98 | 1,855.46 | 1,818.45 | 82,129 | 0 | 0 | 0 |
^DAUKHI |
633.6
633.6 |
634.19 | 638.29 | 631.64 | 1,187,817 | 0 | 0 | 0 |
^DNP |
752.5
752.5 |
758.37 | 766.42 | 749.75 | 2,049,582 | 0 | 0 | 0 |
^DUOCPHAM |
3,255.1
3,255.1 |
3,244.19 | 3,276.03 | 3,232.73 | 784,178 | 0 | 0 | 0 |
^DVLTAUGT |
115.0
115.0 |
115.54 | 116.32 | 112.02 | 25,594 | 0 | 0 | 0 |
^DVTVHT |
848.7
848.7 |
849.97 | 857.60 | 841.51 | 106,854 | 0 | 0 | 0 |
^GELEX |
1,104.3
1,104.3 |
1,111.47 | 1,120.84 | 1,102.49 | 7,837,364 | 0 | 0 | 0 |
^GIAODUC |
1,067.5
1,067.5 |
1,026.38 | 1,068.08 | 1,022.59 | 66,514 | 0 | 0 | 0 |
^HASTC |
230.6
230.6 |
231.26 | 231.98 | 230.07 | 62,930,971 | 0 | 0 | 0 |
^HK |
658.4
658.4 |
661.30 | 667.82 | 656.15 | 814,146 | 0 | 0 | 0 |
^KK |
709.8
709.8 |
709.06 | 716.30 | 706.59 | 2,087,289 | 0 | 0 | 0 |
^LARGECAP |
1,828.9
1,828.9 |
1,829.66 | 1,842.90 | 1,822.90 | 2,973,550 | 0 | 0 | 0 |
^LOUIS |
356.2
356.2 |
359.45 | 360.16 | 350.86 | 273,974 | 0 | 0 | 0 |
^MIDCAP |
780.3
780.3 |
776.43 | 788.19 | 774.08 | 5,058,201 | 0 | 0 | 0 |
^NANGLUONG |
1,003.4
1,003.4 |
1,003.11 | 1,014.57 | 997.95 | 1,853,522 | 0 | 0 | 0 |
^NH |
1,465.1
1,465.1 |
1,463.96 | 1,472.64 | 1,458.96 | 3,296,616 | 0 | 0 | 0 |
^NHUA |
1,022.3
1,022.3 |
1,019.98 | 1,030.13 | 1,008.71 | 410,438 | 0 | 0 | 0 |
^NLN |
90.5
90.5 |
89.16 | 91.36 | 88.48 | 9,115,854 | 0 | 0 | 0 |
^PHANBON |
2,754.0
2,754.0 |
2,748.41 | 2,769.58 | 2,739.17 | 1,617,455 | 0 | 0 | 0 |
^SMALLCAP |
826.2
826.2 |
831.76 | 839.70 | 819.73 | 1,028,044 | 0 | 0 | 0 |
^SPCS |
645.7
645.7 |
640.01 | 652.31 | 633.88 | 279,963 | 0 | 0 | 0 |
^SXHGD |
606.4
606.4 |
604.56 | 613.44 | 599.32 | 736,162 | 0 | 0 | 0 |
^SXNHC |
1,508.3
1,508.3 |
1,507.99 | 1,522.28 | 1,500.53 | 1,309,282 | 0 | 0 | 0 |
^SXPT |
1,340.2
1,340.2 |
1,340.81 | 1,350.73 | 1,333.22 | 776,469 | 0 | 0 | 0 |
^SXTBMM |
181.9
181.9 |
182.50 | 183.77 | 180.08 | 315,022 | 0 | 0 | 0 |
^TBD |
1,155.6
1,155.6 |
1,158.22 | 1,166.04 | 1,152.67 | 10,925,534 | 0 | 0 | 0 |
^TCK |
162.8
162.8 |
165.07 | 166.70 | 162.72 | 338,921 | 0 | 0 | 0 |
^THEP |
2,617.1
2,617.1 |
2,618.36 | 2,640.56 | 2,612.87 | 18,478,299 | 0 | 0 | 0 |
^TI |
873.9
873.9 |
874.27 | 879.97 | 870.14 | 1,260,814 | 0 | 0 | 0 |
^TPDU |
1,906.2
1,906.2 |
1,905.76 | 1,931.39 | 1,897.45 | 1,957,186 | 0 | 0 | 0 |
^UPCOM |
86.5
86.5 |
86.24 | 86.68 | 86.21 | 26,079,167 | 0 | 0 | 0 |
^VLXD |
3,230.4
3,230.4 |
3,232.37 | 3,259.33 | 3,225.12 | 17,137,232 | 0 | 0 | 0 |
^VN30 |
1,115.9
1,115.9 |
1,116.46 | 1,120.56 | 1,115.78 | 128,691,400 | 0 | 0 | 0 |
^VNINDEX |
1,122.0
1,122.0 |
1,123.28 | 1,126.47 | 1,121.99 | 570,737,700 | 0 | 0 | 0 |
^VTKB |
624.0
624.0 |
622.56 | 633.29 | 619.38 | 1,585,663 | 0 | 0 | 0 |
^XD |
954.1
954.1 |
965.16 | 972.35 | 949.03 | 1,782,871 | 0 | 0 | 0 |