Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.6
29.6 |
29.63 | 29.63 | 29.63 | 200 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.58 | 9.58 | 9.29 | 2,903,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.57 | 9.60 | 9.03 | 2,000 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.80 | 8.40 | 959,103 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
5 | 5.03 | 4.90 | 464,200 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 184,604 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 607,028 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
13.13 | 13.13 | 11.98 | 18,400 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 24.94 | 24.66 | 2,200 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.68 | 11.68 | 11.51 | 200 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.75 | 5.85 | 5.71 | 893,300 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 0 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.40 | 10.50 | 10 | 263,527 | 0 | 0 | 0 |
ACB |
18.9
18.9 |
18.73 | 19.11 | 18.73 | 6,945,700 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.45 | 12.45 | 12.15 | 39,600 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.20 | 12.25 | 11.80 | 36,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
64.5
64.5 |
64.80 | 65 | 63.70 | 134,400 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 200 | 0 | 0 | 0 |
ADG |
23.4
23.4 |
22.45 | 23.40 | 21.10 | 5,300 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.50 | 12.78 | 12.37 | 308,200 | 0 | 0 | 0 |
AFX |
9
9 |
8.90 | 9.10 | 8.90 | 19,200 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.68 | 19.80 | 19.52 | 524,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.0
23.0 |
22.32 | 23.04 | 23.04 | 100 | 0 | 0 | 0 |
AGR |
15.3
15.3 |
15.24 | 15.53 | 15.14 | 1,059,500 | 0 | 0 | 0 |
AIC |
14.4
14.4 |
14.20 | 14.70 | 14.40 | 3,300 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.31 | 12.59 | 12.31 | 303 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,100 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 300 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.20 | 9.81 | 108,812 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 479,234 | 0 | 0 | 0 |
ANT |
9.3
9.3 |
9.00 | 9.39 | 9.00 | 13,700 | 0 | 0 | 0 |
ANV |
30.6
30.6 |
31 | 31.50 | 30.40 | 1,135,500 | 0 | 0 | 0 |
APF |
42.9
42.9 |
43.14 | 43.52 | 42.91 | 5,000 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.55 | 10.70 | 10.50 | 870,300 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.75 | 7.75 | 7.56 | 270,000 | 0 | 0 | 0 |
API |
5.9
5.9 |
6 | 6 | 5.80 | 356,409 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 401 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7.20 | 6.80 | 671,465 | 0 | 0 | 0 |
ARM |
36.0
36.0 |
32.83 | 36.03 | 36.03 | 100 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 500 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.14 | 9.32 | 9.05 | 2,458,800 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.09 | 5.09 | 5.05 | 28,400 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.81 | 50.98 | 49.51 | 17,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
17.2
17.2 |
15.60 | 17.20 | 15.60 | 400 | 0 | 0 | 0 |
AVC |
51.1
51.1 |
51.05 | 51.05 | 51.05 | 510 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.91 | 11.91 | 11.72 | 3,300 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
18.00 | 18.07 | 17.72 | 2,641,000 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
42.0
42.0 |
42.06 | 42.91 | 41.97 | 5,000 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 0 | 0 | 0 | 0 |
BBS |
10.0
10.0 |
9.92 | 10.01 | 10.01 | 200 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 70 | 0 | 0 | 0 |
BCA |
6
6 |
5.90 | 6.10 | 5.70 | 75,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.40 | 9.50 | 9.20 | 190,217 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.75 | 5.75 | 5.70 | 17,100 | 0 | 0 | 0 |
BCF |
27.2
27.2 |
27.01 | 27.19 | 27.19 | 1,000 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.23 | 8.38 | 8.12 | 7,393,100 | 0 | 0 | 0 |
BCM |
63.7
63.7 |
63.90 | 64 | 63 | 348,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.3
9.3 |
10.29 | 10.29 | 9.13 | 2,060,018 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 100 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 6,200 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 0 | 0 | 0 | 0 |
BED |
21.6
21.6 |
21.56 | 21.56 | 21.56 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.1
23.1 |
23.29 | 23.52 | 22.78 | 221,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
37.42 | 38.34 | 37.37 | 1,300 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
24.4
24.4 |
24.23 | 24.42 | 24.18 | 10,600 | 0 | 0 | 0 |
BID |
41.6
41.6 |
41.60 | 41.80 | 41.30 | 779,800 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
9.60 | 9.70 | 8.90 | 320,700 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.41 | 300 | 0 | 0 | 0 |
BKC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.35 | 4.35 | 4.25 | 30,500 | 0 | 0 | 0 |
BLI |
10.4
10.4 |
10.10 | 10.40 | 10.20 | 13,700 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
14.01 | 14.15 | 14.01 | 22,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.90 | 8 | 7.90 | 8,100 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.6
18.6 |
18.82 | 18.86 | 18.64 | 86,700 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
85.4
85.4 |
85.87 | 86.24 | 84.92 | 113,200 | 0 | 0 | 0 |
BMS |
10.2
10.2 |
10.36 | 10.82 | 10.18 | 133,100 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.50 | 10.50 | 10.20 | 78,770 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3.10 | 3.10 | 2.90 | 606,200 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
11.20 | 11.20 | 10.60 | 1,100 | 0 | 0 | 0 |
BRR |
15.2
15.2 |
15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.1
18.1 |
17.80 | 18.10 | 18.10 | 4,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.30 | 12.40 | 11.70 | 10,000 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
40.8
40.8 |
40.55 | 41.36 | 40.27 | 486,300 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 2,400 | 0 | 0 | 0 |
BSR |
18.4
18.4 |
18.80 | 18.90 | 18.30 | 5,150,668 | 0 | 0 | 0 |
BST |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
BTD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 6,900 | 0 | 0 | 0 |
BTP |
13.2
13.2 |
13.21 | 13.29 | 13.12 | 193,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 12,700 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.64 | 9.45 | 81,015 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 57,400 | 0 | 0 | 0 |
BVH |
40.2
40.2 |
40.50 | 40.65 | 40.15 | 313,000 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
9.95 | 10.04 | 9.95 | 4,300 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.62 | 24.92 | 24.53 | 98,200 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
36.5
36.5 |
36.75 | 36.75 | 36.40 | 80,600 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 4,900 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.90 | 16.90 | 16.80 | 7,100 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.92 | 7.09 | 6.80 | 86,800 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
12.20 | 12.30 | 11.90 | 1,321,979 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7.30 | 7.40 | 6.90 | 250,008 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 2,500 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 601 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
6.87 | 7.17 | 6.87 | 4,700 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.0
49.0 |
48.87 | 49.12 | 48.49 | 25,700 | 0 | 0 | 0 |
CAR |
19.8
19.8 |
19.59 | 19.76 | 19.53 | 2,200 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.83 | 14.92 | 14.83 | 900 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.35 | 63.35 | 62.97 | 700 | 0 | 0 | 0 |
CBI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,500 | 0 | 0 | 0 |
CBS |
28.6
28.6 |
28.10 | 28.90 | 27 | 900 | 0 | 0 | 0 |
CC1 |
16.5
16.5 |
16.80 | 17 | 16.40 | 16,400 | 0 | 0 | 0 |
CC4 |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
19.2
19.2 |
20.42 | 21.75 | 19.23 | 1,100 | 0 | 0 | 0 |
CCL |
7.3
7.3 |
7.28 | 7.44 | 7.25 | 218,600 | 0 | 0 | 0 |
CCM |
33.0
33.0 |
32.96 | 32.96 | 32.96 | 0 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 10 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 300 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.85 | 20.10 | 19.55 | 729,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.6
26.6 |
26.72 | 26.72 | 26.63 | 1,000 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 200 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.90 | 6 | 5.70 | 406,600 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.90 | 22.38 | 21.43 | 14,362,276 | 0 | 0 | 0 |
CET |
6
6 |
6.40 | 6.40 | 5.80 | 1,300 | 0 | 0 | 0 |
CFM |
9.6
9.6 |
10.18 | 10.18 | 9.59 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.0
23.0 |
22.62 | 23.04 | 22.86 | 10,700 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
7
7 |
7 | 7 | 7 | 1,100 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 1,617 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.9
6.9 |
6.88 | 7 | 6.80 | 96,900 | 0 | 0 | 0 |
CII |
16.1
16.1 |
16.44 | 16.68 | 16.11 | 5,578,300 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
3 | 3 | 2.60 | 4,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.4
21.4 |
22.21 | 22.21 | 21.38 | 400 | 0 | 0 | 0 |
CKG |
22.1
22.1 |
22.25 | 22.35 | 22.05 | 42,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.3
34.3 |
33.50 | 34.28 | 33.50 | 18,500 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.67 | 22.85 | 22.49 | 1,300 | 0 | 0 | 0 |
CLL |
33.4
33.4 |
33.17 | 33.74 | 33.36 | 8,300 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 100 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.47 | 13.47 | 13.27 | 48,900 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 500 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
16.90 | 18.20 | 17.34 | 32,900 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
38.9
38.9 |
38.40 | 39 | 38.35 | 148,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.6
6.6 |
7.40 | 7.40 | 6.60 | 6,203 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.9
17.9 |
18.20 | 18.50 | 17.60 | 177,600 | 0 | 0 | 0 |
CMT |
22.7
22.7 |
21.47 | 23.33 | 22.12 | 48,300 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.53 | 2,100 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.73 | 8.90 | 8.68 | 374,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.63 | 29.28 | 28.91 | 26,600 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.40 | 27.90 | 27.45 | 88,400 | 0 | 0 | 0 |
CNT |
17.8
17.8 |
17.70 | 17.86 | 17.70 | 18,310 | 0 | 0 | 0 |
COM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.8
28.8 |
28.84 | 28.84 | 28.84 | 0 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 3,000 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.67 | 5.70 | 5.67 | 20,700 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.19 | 8.30 | 8.10 | 684,100 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
24.33 | 24.33 | 23.83 | 67,202 | 0 | 0 | 0 |
CSI |
30
30 |
29.60 | 30.60 | 29.30 | 32,400 | 0 | 0 | 0 |
CSM |
11.4
11.4 |
11.67 | 11.67 | 11.42 | 2,100 | 0 | 0 | 0 |
CST |
15.7
15.7 |
15.72 | 15.81 | 15.63 | 49,770 | 0 | 0 | 0 |
CSV |
15.6
15.6 |
15.43 | 15.79 | 15.39 | 435,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62.1
62.1 |
63.10 | 63.50 | 61.90 | 818,300 | 0 | 0 | 0 |
CTF |
31.1
31.1 |
31 | 31.10 | 30.85 | 601,200 | 0 | 0 | 0 |
CTG |
26.8
26.8 |
26.75 | 26.95 | 26.45 | 3,873,600 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.50 | 14.70 | 14.40 | 256,200 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.50 | 4.60 | 4.30 | 412,400 | 0 | 0 | 0 |
CTR |
84.9
84.9 |
85.69 | 86.36 | 84.92 | 280,000 | 0 | 0 | 0 |
CTS |
26.9
26.9 |
26.85 | 27.30 | 26.70 | 889,700 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 211,824 | 0 | 0 | 0 |
CVT |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 0 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.50 | 12.90 | 12.50 | 2,200 | 0 | 0 | 0 |
D2D |
25
25 |
25.35 | 25.35 | 24.90 | 18,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.62 | 13.17 | 12.62 | 3,800 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.25 | 3.19 | 116,900 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.34 | 4.44 | 4.32 | 583,000 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 800 | 0 | 0 | 0 |
DAS |
16.6
16.6 |
16.80 | 19.08 | 16.62 | 300 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 1,100 | 0 | 0 | 0 |
DBC |
21.5
21.5 |
22.02 | 22.11 | 21.42 | 7,126,900 | 0 | 0 | 0 |
DBD |
44.8
44.8 |
45.36 | 45.36 | 44.40 | 53,600 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 3,000 | 0 | 0 | 0 |
DC4 |
8.1
8.1 |
8.53 | 8.64 | 8 | 322,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
22.55 | 22.70 | 22.50 | 93,000 | 0 | 0 | 0 |
DCM |
30.3
30.3 |
30.84 | 30.99 | 30.04 | 2,477,000 | 0 | 0 | 0 |
DCR |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 500 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.9
5.9 |
5.90 | 6 | 5.80 | 554,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 410 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.61 | 9.71 | 9.22 | 544,400 | 0 | 0 | 0 |
DFC |
15.1
15.1 |
15.06 | 15.06 | 15.06 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
92.0
92.0 |
92.83 | 93.70 | 91.57 | 1,592,100 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.10 | 5.20 | 5 | 220,519 | 0 | 0 | 0 |
DGW |
38.0
38.0 |
39.29 | 39.90 | 37.95 | 1,884,700 | 0 | 0 | 0 |
DHA |
47.4
47.4 |
46.58 | 47.78 | 46.58 | 124,800 | 0 | 0 | 0 |
DHC |
36.5
36.5 |
36.69 | 37.04 | 36.55 | 219,800 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
DHG |
93.9
93.9 |
94.07 | 94.45 | 93.70 | 5,100 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.59 | 7.65 | 7.30 | 6,700 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.0
22.0 |
22.24 | 22.53 | 21.84 | 76,300 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4.10 | 3.90 | 4,100 | 0 | 0 | 0 |
DIG |
25.1
25.1 |
25.80 | 26.25 | 25.10 | 16,642,400 | 0 | 0 | 0 |
DIH |
21.8
21.8 |
21.91 | 21.91 | 21.74 | 500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 314,120 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.44 | 2.51 | 2.37 | 2,754,100 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
54.4
54.4 |
54.48 | 54.48 | 52.36 | 19,100 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,400 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNL |
28.8
28.8 |
25.60 | 28.76 | 27.80 | 1,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.3
22.3 |
22 | 22.30 | 21 | 2,600 | 0 | 0 | 0 |
DNT |
38.1
38.1 |
28.67 | 38.06 | 28.67 | 600 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.47 | 7.66 | 7.47 | 400 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
33.5
33.5 |
30.88 | 33.48 | 30.69 | 900 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.6
62.6 |
62.12 | 62.69 | 62.12 | 6,100 | 0 | 0 | 0 |
DPG |
37.5
37.5 |
38.33 | 38.68 | 37.55 | 490,400 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 900 | 0 | 0 | 0 |
DPM |
31.5
31.5 |
31.84 | 32.13 | 31.37 | 901,800 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 3,900 | 0 | 0 | 0 |
DPR |
29.6
29.6 |
29.40 | 29.80 | 29.30 | 123,300 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.20 | 15.35 | 15.10 | 20,300 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.22 | 22.32 | 22.17 | 68,300 | 0 | 0 | 0 |
DRG |
7
7 |
7.10 | 7.10 | 7 | 3,000 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
5 | 5.08 | 4.93 | 954,600 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.73 | 6.73 | 6.54 | 59,000 | 0 | 0 | 0 |
DRL |
61.2
61.2 |
60.89 | 61.16 | 61.16 | 200 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSC |
18.7
18.7 |
17.20 | 18.80 | 17.40 | 574,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
52.0
52.0 |
51.78 | 51.96 | 51.31 | 27,300 | 0 | 0 | 0 |
DSP |
15.5
15.5 |
14 | 16.60 | 14.60 | 3,600 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 470,203 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.50 | 5.50 | 5.24 | 39,000 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 4,700 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.39 | 21.91 | 21.13 | 1,153,900 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3.10 | 3 | 81,600 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
DTL |
16.2
16.2 |
16 | 16.20 | 16.20 | 400 | 0 | 0 | 0 |
DTP |
139.9
139.9 |
139.89 | 139.89 | 139.89 | 0 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 248,400 | 0 | 0 | 0 |
DVM |
10.2
10.2 |
10.42 | 10.50 | 10.17 | 498,300 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.52 | 17.82 | 17.43 | 20,500 | 0 | 0 | 0 |
DVP |
59.9
59.9 |
59.04 | 60.85 | 59.04 | 21,800 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
18.3
18.3 |
18.09 | 18.95 | 18.25 | 14,833,600 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
11.96 | 12.25 | 11.86 | 402,600 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.65 | 7.69 | 7.41 | 1,649,300 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.41 | 4.71 | 4.44 | 220,900 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.94 | 10.94 | 10.75 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.47 | 17.65 | 16.96 | 18,502,000 | 0 | 0 | 0 |
EIC |
23.7
23.7 |
22.59 | 23.74 | 23.74 | 700 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.43 | 16,700 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 7,600 | 0 | 0 | 0 |
ELC |
19.2
19.2 |
18.90 | 19.40 | 18.85 | 487,200 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 301 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.28 | 14.47 | 14.18 | 115,900 | 0 | 0 | 0 |
EVF |
15.8
15.8 |
16.20 | 16.30 | 15.70 | 4,309,100 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.50 | 5.58 | 5.38 | 1,044,000 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.50 | 8.70 | 8.20 | 358,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.88 | 5.01 | 4.87 | 124,100 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.40 | 14.60 | 14.20 | 1,208,300 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
6.90 | 7.10 | 6.80 | 1,400 | 0 | 0 | 0 |
FDC |
17
17 |
16.70 | 17 | 15.55 | 5,600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
13.5
13.5 |
13.34 | 13.54 | 12.96 | 600 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 132,700 | 0 | 0 | 0 |
FIR |
20.3
20.3 |
20.50 | 20.80 | 19.95 | 764,800 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.52 | 4.59 | 4.41 | 1,300,800 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.78 | 43.78 | 43.21 | 70,000 | 0 | 0 | 0 |
FOC |
67.2
67.2 |
67.92 | 67.92 | 67.23 | 1,200 | 0 | 0 | 0 |
FOX |
49.5
49.5 |
49.34 | 49.63 | 49.14 | 7,312 | 0 | 0 | 0 |
FPT |
83.1
83.1 |
82.22 | 83.25 | 82.22 | 1,712,300 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRT |
100
100 |
100 | 100 | 98.40 | 297,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.7
29.7 |
29.75 | 30.14 | 29.64 | 1,017,500 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.20 | 7.30 | 7.10 | 86,303 | 0 | 0 | 0 |
GAS |
70.0
70.0 |
69.98 | 70.71 | 69.80 | 403,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 270 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.60 | 23.70 | 23.30 | 19,400 | 0 | 0 | 0 |
GDT |
21.4
21.4 |
21.49 | 21.59 | 21.35 | 38,600 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
26.12 | 26.22 | 26.02 | 9,200 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.67 | 12.76 | 12.48 | 407,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
22.70 | 23 | 22.35 | 16,930,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.5
26.5 |
26.20 | 26.50 | 26.30 | 17,600 | 0 | 0 | 0 |
GIC |
13.4
13.4 |
13.44 | 13.44 | 13.44 | 100 | 0 | 0 | 0 |
GIL |
25
25 |
25.50 | 25.95 | 25 | 387,800 | 0 | 0 | 0 |
GKM |
32.2
32.2 |
31.70 | 32.20 | 29.90 | 760,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
7.85 | 8.13 | 7.85 | 5,900 | 0 | 0 | 0 |
GMD |
66.4
66.4 |
67.10 | 67.68 | 66.02 | 798,700 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
GND |
26.4
26.4 |
26.73 | 26.73 | 26.44 | 2,400 | 0 | 0 | 0 |
GPC |
2.3
2.3 |
2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.27 | 10.59 | 10.27 | 116,800 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.9
19.9 |
19.95 | 20.20 | 19.80 | 1,055,000 | 0 | 0 | 0 |
H11 |
6.6
6.6 |
6.90 | 6.90 | 6.60 | 200 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 1,001 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
15.4
15.4 |
18 | 18 | 15.40 | 1,302 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.55 | 13.85 | 13.25 | 13,948,100 | 0 | 0 | 0 |
HAH |
31.1
31.1 |
31.61 | 32 | 31.13 | 1,212,900 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.40 | 10.60 | 10.20 | 1,700 | 0 | 0 | 0 |
HAP |
5.0
5.0 |
4.99 | 5.07 | 4.90 | 316,600 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.25 | 4.36 | 4.15 | 800,800 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.17 | 7.17 | 7.17 | 100 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 200 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,000 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.95 | 12.04 | 11.87 | 276,300 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.66 | 7.85 | 7.50 | 1,230,500 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.75 | 6.83 | 6.75 | 42,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.08 | 9.08 | 8.99 | 4,000 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.88 | 8 | 7.68 | 700,600 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.0
21.0 |
21.16 | 21.47 | 20.79 | 6,609,500 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28.6
28.6 |
28.50 | 28.80 | 28 | 1,700 | 0 | 0 | 0 |
HD6 |
19.4
19.4 |
19.50 | 19.90 | 19 | 51,300 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 0 | 0 | 0 | 0 |
HDA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 8,010 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
18.10 | 18.25 | 18.01 | 6,708,900 | 0 | 0 | 0 |
HDC |
25.8
25.8 |
26.43 | 26.76 | 25.82 | 2,738,300 | 0 | 0 | 0 |
HDG |
25.0
25.0 |
25.07 | 25.38 | 24.31 | 1,431,700 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.19 | 26.46 | 26.19 | 9,200 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 500 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 200 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
18.4
18.4 |
21.60 | 21.60 | 18.40 | 200 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 100 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.86 | 9.91 | 9.67 | 242,300 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.3
3.3 |
3.31 | 3.37 | 3.31 | 1,948,000 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.57 | 14.86 | 14.33 | 5,059,300 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.15 | 3.20 | 3.10 | 55,200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.35 | 5.30 | 46,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 3,700 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
10.82 | 11.20 | 11.20 | 1,400 | 0 | 0 | 0 |
HLD |
26
26 |
26.20 | 26.30 | 25.60 | 17,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.35 | 9.40 | 9.31 | 4,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
12.4
12.4 |
11.70 | 12.40 | 11.30 | 1,300 | 0 | 0 | 0 |
HMR |
7.8
7.8 |
7.78 | 7.78 | 7.78 | 13 | 0 | 0 | 0 |
HMS |
32
32 |
31.80 | 32 | 31.50 | 5,100 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.27 | 12.37 | 12.27 | 2,400 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.26 | 13.36 | 13.36 | 800 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
21.23 | 21.23 | 20.85 | 600 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.92 | 3.96 | 3.88 | 1,496,500 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 13,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 1,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.8
22.8 |
21.67 | 23.11 | 22.63 | 25,000 | 0 | 0 | 0 |
HPG |
24.6
24.6 |
24.86 | 25.05 | 24.59 | 31,777,500 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.22 | 500 | 0 | 0 | 0 |
HPW |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.05 | 4.28 | 4.03 | 15,302,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.7
48.7 |
49.35 | 50 | 48.70 | 200 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7 | 6.70 | 9,400 | 0 | 0 | 0 |
HSG |
20.5
20.5 |
20.56 | 20.80 | 20.36 | 10,132,400 | 0 | 0 | 0 |
HSL |
8.7
8.7 |
8.81 | 8.81 | 8.67 | 161,900 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
7.9
7.9 |
6.60 | 7.90 | 6.60 | 1,062,707 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.15 | 12.35 | 12.10 | 258,200 | 0 | 0 | 0 |
HTC |
19.1
19.1 |
21.12 | 21.22 | 19.06 | 3,600 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 1,500 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.44 | 30.53 | 30.18 | 40,200 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
HTL |
10.0
10.0 |
9.97 | 10.01 | 9.90 | 3,400 | 0 | 0 | 0 |
HTM |
12
12 |
13.90 | 14.20 | 11.70 | 12,900 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
16.10 | 16.30 | 15.65 | 864,900 | 0 | 0 | 0 |
HTP |
14.4
14.4 |
13.10 | 14.40 | 13.10 | 432,052 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.11 | 9.16 | 9.11 | 800 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 0 | 0 | 0 | 0 |
HU4 |
12.6
12.6 |
12.90 | 13 | 12.50 | 30,500 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
14.90 | 15.04 | 14.90 | 26,500 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 100 | 0 | 0 | 0 |
HUT |
19.6
19.6 |
20.80 | 20.90 | 19.60 | 9,605,208 | 0 | 0 | 0 |
HVA |
4.1
4.1 |
3.90 | 4.10 | 4 | 3,900 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.56 | 5.59 | 5.54 | 172,900 | 0 | 0 | 0 |
HVN |
11.0
11.0 |
11 | 11.05 | 10.85 | 308,900 | 0 | 0 | 0 |
HVT |
45.5
45.5 |
46.81 | 46.81 | 45.37 | 1,700 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.04 | 3.04 | 3 | 2,400 | 0 | 0 | 0 |
HWS |
13.1
13.1 |
12.73 | 13.10 | 12.73 | 27,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 46,300 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.82 | 6.82 | 6.82 | 2,342 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
43.19 | 44.35 | 43.00 | 2,000 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.95 | 10.90 | 12,800 | 0 | 0 | 0 |
IDC |
48.2
48.2 |
47.90 | 48.74 | 47.80 | 3,651,010 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.88 | 10 | 9.71 | 2,144,500 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 1,917,202 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.87 | 31.87 | 31.36 | 2,100 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
25.55 | 26.58 | 25.55 | 10,058 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.1
12.1 |
12.16 | 12.24 | 11.95 | 1,371,300 | 0 | 0 | 0 |
ILA |
3.8
3.8 |
3.77 | 3.77 | 3.68 | 111,500 | 0 | 0 | 0 |
ILB |
26.5
26.5 |
26.48 | 26.71 | 26.48 | 2,500 | 0 | 0 | 0 |
ILC |
7.3
7.3 |
6.80 | 7.30 | 6.60 | 3,200 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.8
25.8 |
25.37 | 26.04 | 25.37 | 30,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
41.7
41.7 |
41.30 | 41.96 | 41.30 | 4,500 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.30 | 15.60 | 15 | 286,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 100 | 0 | 0 | 0 |
IST |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
ITA |
7.1
7.1 |
6.94 | 7.24 | 6.95 | 6,152,300 | 0 | 0 | 0 |
ITC |
10
10 |
10.10 | 10.20 | 10 | 400,200 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.71 | 9.97 | 9.71 | 20,900 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 102,800 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.61 | 1,600 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10 | 10.40 | 10.10 | 63,200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.43 | 3.46 | 3.40 | 239,300 | 0 | 0 | 0 |
KBC |
31
31 |
31.45 | 31.85 | 31 | 6,188,800 | 0 | 0 | 0 |
KCB |
7.0
7.0 |
7.11 | 7.11 | 7.01 | 2,100 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
KDC |
57.0
57.0 |
56.82 | 57.18 | 56.37 | 741,700 | 0 | 0 | 0 |
KDH |
30.7
30.7 |
31.20 | 31.35 | 30.05 | 1,547,400 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
18.04 | 18.32 | 17.20 | 48,700 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 7.13 | 6.75 | 26,800 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,900 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.30 | 6.33 | 6.15 | 3,831,200 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.59 | 8.64 | 8.55 | 18,300 | 0 | 0 | 0 |
KHS |
9
9 |
9.80 | 9.80 | 8.90 | 5,300 | 0 | 0 | 0 |
KHW |
19.2
19.2 |
19.18 | 19.18 | 19.18 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.60 | 11.70 | 11.40 | 15,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.48 | 3.52 | 3.47 | 49,500 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 1,600 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39 | 39.30 | 38.90 | 328,000 | 0 | 0 | 0 |
KPF |
5.7
5.7 |
5.85 | 6 | 5.60 | 1,671,500 | 0 | 0 | 0 |
KSB |
22.1
22.1 |
22.26 | 22.59 | 21.92 | 849,500 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,400 | 0 | 0 | 0 |
KSF |
41.4
41.4 |
41.60 | 41.60 | 41.40 | 24,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 46,400 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 200 | 0 | 0 | 0 |
KTS |
48.8
48.8 |
48.60 | 48.80 | 48.80 | 200 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 1,100 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 2,000 | 0 | 0 | 0 |
L14 |
44.3
44.3 |
44.84 | 45.82 | 44.35 | 277,800 | 0 | 0 | 0 |
L18 |
36.5
36.5 |
36.62 | 36.62 | 35.94 | 22,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 6,900 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.8
11.8 |
11.85 | 11.85 | 11.71 | 1,700 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 7,900 | 0 | 0 | 0 |
LAS |
14.1
14.1 |
14.41 | 14.70 | 14.12 | 842,000 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
17.7
17.7 |
17 | 17.80 | 14.60 | 8,927 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.67 | 23.42 | 22.45 | 8,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.74 | 11.93 | 11.50 | 3,817,100 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 3 | 2.70 | 232,400 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.98 | 3.02 | 2.90 | 4,096,200 | 0 | 0 | 0 |
LDP |
13
13 |
14.10 | 14.10 | 13 | 21,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.12 | 6.10 | 200 | 0 | 0 | 0 |
LG9 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
LGC |
57.9
57.9 |
57.88 | 57.88 | 53.85 | 500 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.09 | 4.13 | 4.06 | 46,700 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
50.34 | 50.34 | 50.34 | 1,000 | 0 | 0 | 0 |
LHG |
28.6
28.6 |
28.71 | 28.99 | 28.56 | 39,800 | 0 | 0 | 0 |
LIC |
14.9
14.9 |
14.80 | 15 | 14.90 | 3,000 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 1,045,193 | 0 | 0 | 0 |
LIX |
23.6
23.6 |
23.51 | 23.65 | 23.41 | 5,400 | 0 | 0 | 0 |
LKW |
26.8
26.8 |
28.34 | 28.34 | 26.83 | 100 | 0 | 0 | 0 |
LLM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3.10 | 2.90 | 172,410 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.80 | 16 | 15.65 | 1,862,500 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
LQN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
9.30 | 10.10 | 9.30 | 36,003 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.42 | 10.51 | 10.28 | 367,900 | 0 | 0 | 0 |
LTG |
24.8
24.8 |
24.80 | 25 | 24.60 | 229,648 | 0 | 0 | 0 |
M10 |
16.0
16.0 |
16.02 | 16.02 | 16.02 | 39 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 100 | 0 | 0 | 0 |
MAC |
15.7
15.7 |
16 | 16 | 15.10 | 27,033 | 0 | 0 | 0 |
MAS |
26.1
26.1 |
28 | 28 | 26.10 | 100 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.66 | 17.81 | 17.61 | 5,301,300 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 904,651 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
18.27 | 18.94 | 18.27 | 3,241,900 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.50 | 7.59 | 7.50 | 10,300 | 0 | 0 | 0 |
MCH |
77.2
77.2 |
77.46 | 77.46 | 76.56 | 8,600 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.18 | 36.27 | 35.98 | 15,354 | 0 | 0 | 0 |
MCO |
5.5
5.5 |
6.10 | 6.20 | 5.50 | 60,500 | 0 | 0 | 0 |
MCP |
33
33 |
34 | 35 | 33 | 800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.15 | 10.34 | 10.34 | 3,200 | 0 | 0 | 0 |
MDF |
11.5
11.5 |
9.90 | 11.50 | 9.90 | 1,400 | 0 | 0 | 0 |
MDG |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
25 | 25 | 24.50 | 3,400 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.44 | 4.34 | 6,700 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
30 | 32 | 27 | 800 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.49 | 9.60 | 9.30 | 263,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 2,000 | 0 | 0 | 0 |
MIE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MIG |
16.3
16.3 |
16.23 | 16.94 | 16.28 | 78,500 | 0 | 0 | 0 |
MKP |
24.6
24.6 |
24.61 | 24.61 | 24.61 | 300 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
30
30 |
27 | 30 | 25.50 | 16,700 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.60 | 17.60 | 17.10 | 148,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.6
19.6 |
19.83 | 19.83 | 19.59 | 100 | 0 | 0 | 0 |
MRF |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 103 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.81 | 9.92 | 9.73 | 2,470,000 | 0 | 0 | 0 |
MSH |
36.6
36.6 |
37 | 37.25 | 36.60 | 115,200 | 0 | 0 | 0 |
MSN |
65
65 |
65.80 | 66.50 | 64.80 | 1,750,100 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.60 | 14.90 | 14.50 | 195,700 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 957,200 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,500 | 0 | 0 | 0 |
MTP |
8.8
8.8 |
9.05 | 9.05 | 8.77 | 100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
20.69 | 20.69 | 18.70 | 10,800 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.99 | 12.28 | 11.80 | 130,700 | 0 | 0 | 0 |
MVN |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 101 | 0 | 0 | 0 |
MWG |
41.3
41.3 |
41.77 | 41.97 | 41.07 | 6,544,400 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.95 | 13.95 | 13.64 | 42,600 | 0 | 0 | 0 |
NAG |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 38,200 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 9.74 | 200 | 0 | 0 | 0 |
NAS |
19.2
19.2 |
19.20 | 19.30 | 19.20 | 600 | 0 | 0 | 0 |
NAU |
5
5 |
5.80 | 5.80 | 5 | 400 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.16 | 13.20 | 13.16 | 4,300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21
21 |
21.10 | 21.15 | 20.40 | 95,700 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
10.99 | 11.08 | 10.90 | 103,214 | 0 | 0 | 0 |
NBE |
11.0
11.0 |
11.21 | 11.21 | 11.03 | 3,500 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
11.53 | 11.63 | 11.53 | 300 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.32 | 12.50 | 12.32 | 300 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
15.9
15.9 |
16.30 | 16.30 | 15.70 | 37,000 | 0 | 0 | 0 |
NCS |
19.2
19.2 |
19.50 | 19.50 | 19.20 | 4,000 | 0 | 0 | 0 |
NCT |
83.0
83.0 |
83.63 | 85.15 | 82.96 | 7,100 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 100 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
125.08 | 147.50 | 147.50 | 100 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.70 | 10 | 9.70 | 127,500 | 0 | 0 | 0 |
NDP |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 100 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 900 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 171,500 | 0 | 0 | 0 |
NET |
58.4
58.4 |
58.41 | 58.41 | 57.55 | 900 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
17.10 | 17.40 | 16.90 | 171,000 | 0 | 0 | 0 |
NHC |
25.5
25.5 |
26.80 | 29.40 | 25.50 | 1,200 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.05 | 18.49 | 17.86 | 945,700 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.65 | 10.83 | 10.83 | 700 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
22.8
22.8 |
22.70 | 23.15 | 22.60 | 7,706,900 | 0 | 0 | 0 |
NLG |
35.4
35.4 |
35.79 | 36.29 | 35.40 | 1,809,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.2
19.2 |
18.88 | 19.27 | 18.83 | 2,000 | 0 | 0 | 0 |
NNT |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 100 | 0 | 0 | 0 |
NO1 |
10.6
10.6 |
9.89 | 10.55 | 9.89 | 273,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.70 | 4.40 | 531,255 | 0 | 0 | 0 |
NS2 |
6.9
6.9 |
8.04 | 8.04 | 6.95 | 100 | 0 | 0 | 0 |
NSC |
66.3
66.3 |
65.93 | 67.16 | 65.93 | 1,800 | 0 | 0 | 0 |
NSH |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 33,300 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.87 | 6.87 | 6.77 | 800 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
23.64 | 23.79 | 23.35 | 759,000 | 0 | 0 | 0 |
NTC |
187
187 |
188.20 | 191 | 186 | 6,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
NTL |
12.6
12.6 |
12.59 | 12.75 | 12.40 | 1,017,800 | 0 | 0 | 0 |
NTP |
32.6
32.6 |
32.89 | 32.98 | 32.53 | 17,100 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 1 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 2,000 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.60 | 10.70 | 10.30 | 175,200 | 0 | 0 | 0 |
NVL |
16.3
16.3 |
17 | 17.25 | 16.25 | 30,607,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.50 | 7.59 | 7.30 | 4,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.30 | 11.50 | 11.20 | 14,100 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.38 | 11.42 | 11.25 | 1,154,600 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.80 | 65,100 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.80 | 44.90 | 44.50 | 27,500 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.14 | 7.27 | 7.06 | 330,700 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.87 | 9.96 | 9.77 | 412,800 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.58 | 22.58 | 21.83 | 23,900 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.45 | 12.76 | 12.45 | 1,055,400 | 0 | 0 | 0 |
PAC |
21.7
21.7 |
21.60 | 23.06 | 21.70 | 33,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.3
19.3 |
19.49 | 19.63 | 19.19 | 1,014,200 | 0 | 0 | 0 |
PAP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 81,601 | 0 | 0 | 0 |
PAT |
93.8
93.8 |
93.09 | 94.45 | 93.09 | 53,612 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.20 | 9.30 | 9 | 105,634 | 0 | 0 | 0 |
PBP |
11
11 |
11.20 | 11.20 | 11 | 1,100 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.4
27.4 |
27.95 | 27.95 | 27.25 | 1,209,400 | 0 | 0 | 0 |
PCC |
18.7
18.7 |
18.60 | 18.70 | 18.70 | 5,600 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 4,000 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.91 | 9.09 | 8.55 | 4,801 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 800 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.86 | 8.86 | 8.57 | 4,200 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 1,500 | 0 | 0 | 0 |
PDN |
98.1
98.1 |
100.93 | 100.93 | 98.08 | 300 | 0 | 0 | 0 |
PDR |
23.6
23.6 |
23.81 | 24.21 | 23.49 | 12,173,900 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 19,600 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 1 | 0 | 0 | 0 |
PET |
26.4
26.4 |
27 | 27.25 | 26.05 | 366,200 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 142,400 | 0 | 0 | 0 |
PGB |
17.6
17.6 |
18.14 | 18.14 | 17.64 | 2,312 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.01 | 13.19 | 13.01 | 32,800 | 0 | 0 | 0 |
PGD |
35.6
35.6 |
35.61 | 35.61 | 35.61 | 100 | 0 | 0 | 0 |
PGI |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.70 | 25.70 | 24.30 | 1,903 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 3 | 900 | 0 | 0 | 0 |
PGV |
23.3
23.3 |
23.34 | 23.34 | 23.15 | 4,500 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.45 | 6.56 | 6.44 | 115,000 | 0 | 0 | 0 |
PHH |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
20.17 | 20.46 | 20.17 | 1,700 | 0 | 0 | 0 |
PHR |
47.4
47.4 |
47.40 | 48.40 | 47.30 | 198,700 | 0 | 0 | 0 |
PHS |
14.2
14.2 |
14.09 | 14.18 | 14.09 | 600 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
25.57 | 25.57 | 24.35 | 10,100 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
13.55 | 13.55 | 12.32 | 600 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.70 | 6.90 | 6.70 | 10,900 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.81 | 9.81 | 9.72 | 1,800 | 0 | 0 | 0 |
PLC |
31.0
31.0 |
31.34 | 31.72 | 30.95 | 109,550 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.21 | 4.35 | 4.21 | 66,500 | 0 | 0 | 0 |
PLX |
33.1
33.1 |
33.39 | 33.68 | 32.82 | 441,400 | 0 | 0 | 0 |
PMB |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PMC |
73.6
73.6 |
72.23 | 74.08 | 72.23 | 32,500 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 200 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.96 | 8.96 | 8.46 | 100 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.0
78.0 |
78.78 | 79.08 | 77.90 | 619,800 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
POT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 1 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.40 | 11.50 | 11.25 | 3,182,300 | 0 | 0 | 0 |
PPC |
12.5
12.5 |
12.56 | 12.56 | 12.39 | 48,800 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.2
23.2 |
22.94 | 23.31 | 23.12 | 42,100 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 4,000 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.7
19.7 |
19.78 | 19.78 | 19.11 | 500 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 154 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 100 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.22 | 10.32 | 10.02 | 10,100 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
6 | 6.10 | 5.70 | 3,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.33 | 12.33 | 11.95 | 14,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.37 | 4,300 | 0 | 0 | 0 |
PSH |
10.8
10.8 |
10.90 | 10.90 | 10.50 | 988,500 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.90 | 8.60 | 73,700 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.26 | 11.26 | 11.16 | 2,300 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 3,600 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 2,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 13,900 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
56.31 | 56.31 | 55.35 | 180,300 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.31 | 6.34 | 6.20 | 78,900 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTI |
48
48 |
42.40 | 48 | 42.40 | 10,534 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.07 | 4.10 | 4.04 | 145,300 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
7.90 | 8.58 | 7.80 | 600 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 123,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.80 | 21.20 | 20.60 | 124,300 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
15.13 | 15.43 | 14.93 | 810,600 | 0 | 0 | 0 |
PVD |
27.2
27.2 |
27.50 | 27.85 | 27.20 | 2,620,500 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 7.67 | 28,300 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.34 | 42.34 | 0 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
12.10 | 12.90 | 11.80 | 79,500 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.13 | 5.52 | 5.33 | 23,000 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
37.7
37.7 |
37.90 | 38.50 | 37.70 | 2,687,600 | 0 | 0 | 0 |
PVT |
22.8
22.8 |
23.07 | 23.29 | 22.71 | 3,476,100 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
4 | 4 | 3.80 | 1,700 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 17,700 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
8.90 | 9 | 8.60 | 203,300 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 103,700 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 34,400 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.0
11.0 |
11 | 11.15 | 10.75 | 652,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 1,900 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
40.7
40.7 |
40.71 | 41.17 | 40.62 | 459,500 | 0 | 0 | 0 |
QNT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.1
6.1 |
6.11 | 6.11 | 6.11 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 1,400 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.5
13.5 |
13.49 | 13.58 | 13.39 | 167,500 | 0 | 0 | 0 |
RAL |
102.4
102.4 |
101.29 | 102.64 | 101.29 | 18,400 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCL |
14
14 |
13.90 | 14 | 14 | 1,500 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.54 | 9.54 | 9.36 | 236,400 | 0 | 0 | 0 |
REE |
48.9
48.9 |
49.38 | 49.98 | 48.86 | 278,100 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 7,600 | 0 | 0 | 0 |
RTB |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 500 | 0 | 0 | 0 |
S4A |
32.2
32.2 |
32.40 | 32.40 | 32.18 | 500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 400 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.67 | 8.76 | 8.48 | 180,600 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
60.44 | 61.29 | 59.50 | 427,100 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.18 | 6.87 | 6.18 | 1,600 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.22 | 48.22 | 48.22 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.60 | 6.67 | 6.52 | 321,900 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.63 | 23.72 | 23.63 | 400 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.93 | 12.97 | 12.42 | 45,500 | 0 | 0 | 0 |
SBA |
23.1
23.1 |
23.45 | 23.86 | 23.08 | 47,700 | 0 | 0 | 0 |
SBB |
21.9
21.9 |
19.10 | 21.90 | 18.90 | 3,800 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.30 | 7.50 | 7.30 | 1,100 | 0 | 0 | 0 |
SBG |
12.9
12.9 |
12.56 | 12.86 | 12.41 | 398,200 | 0 | 0 | 0 |
SBH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 100 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 300 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 1,344,200 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.45 | 13.50 | 13.25 | 1,367,100 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.67 | 9.74 | 9.74 | 100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 200 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65 | 65.40 | 65 | 52,800 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.80 | 13 | 12.70 | 92,300 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 8,500 | 0 | 0 | 0 |
SCL |
18.4
18.4 |
17.78 | 18.50 | 18.10 | 16,700 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.20 | 7.33 | 7.15 | 2,135,800 | 0 | 0 | 0 |
SCS |
61.1
61.1 |
61.29 | 61.95 | 61.10 | 29,100 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
3.7
3.7 |
4.30 | 4.30 | 3.70 | 1,400 | 0 | 0 | 0 |
SD3 |
5.1
5.1 |
5 | 5.10 | 5 | 57,800 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.67 | 27,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 18,100 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 9,900 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.60 | 6.80 | 6.40 | 98,900 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 1.90 | 147,800 | 0 | 0 | 0 |
SDG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 1 | 0 | 0 | 0 |
SDN |
25.5
25.5 |
24.25 | 25.48 | 25.48 | 100 | 0 | 0 | 0 |
SDU |
19.3
19.3 |
21.40 | 21.40 | 19.30 | 1,000 | 0 | 0 | 0 |
SDV |
28.3
28.3 |
27.71 | 28.28 | 27.71 | 11,000 | 0 | 0 | 0 |
SEA |
24.2
24.2 |
22.57 | 24.25 | 22.76 | 18,600 | 0 | 0 | 0 |
SEB |
42.8
42.8 |
42.35 | 42.83 | 42.35 | 1,800 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 18.18 | 17.71 | 7,900 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.5
18.5 |
18.89 | 18.89 | 18.47 | 100 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.17 | 8.20 | 8.10 | 1,200 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
29.19 | 29.94 | 29.19 | 6,800 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 3,820 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.60 | 12.90 | 11.60 | 300 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.9
15.9 |
15.50 | 15.90 | 15.50 | 11,500 | 0 | 0 | 0 |
SGN |
65.0
65.0 |
65.01 | 65.01 | 65.01 | 0 | 0 | 0 | 0 |
SGP |
16.4
16.4 |
16.50 | 16.60 | 16 | 73,000 | 0 | 0 | 0 |
SGR |
19.1
19.1 |
19.27 | 19.42 | 19.13 | 29,700 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.80 | 12.15 | 11.75 | 12,600 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.70 | 4.70 | 4.62 | 8,300 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.44 | 10.54 | 10.34 | 20,159,300 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 10 | 300 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.75 | 8.83 | 8.58 | 29,900 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.55 | 116,500 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.70 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
SHP |
28.6
28.6 |
28.72 | 28.72 | 28.62 | 5,800 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.20 | 18.60 | 18.10 | 18,354,100 | 0 | 0 | 0 |
SID |
13.9
13.9 |
12.30 | 13.90 | 12 | 8,800 | 0 | 0 | 0 |
SIV |
29.3
29.3 |
29.33 | 29.33 | 29.33 | 300 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
13.17 | 13.17 | 11.92 | 2,200 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.05 | 15.05 | 14.90 | 25,800 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 1,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,700 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.40 | 5.60 | 5.50 | 3,500 | 0 | 0 | 0 |
SJS |
68.7
68.7 |
69.60 | 69.90 | 65.40 | 114,000 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.55 | 13.83 | 13.55 | 389,500 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.03 | 26.31 | 25.66 | 14,900 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
46.02 | 46.67 | 45.74 | 11,300 | 0 | 0 | 0 |
SLS |
127.6
127.6 |
130.09 | 130.09 | 127.56 | 15,707 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.86 | 33.67 | 900 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.20 | 10.40 | 10.05 | 307,300 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 3,000 | 0 | 0 | 0 |
SMT |
6.8
6.8 |
6.20 | 6.80 | 6.20 | 47,800 | 0 | 0 | 0 |
SNZ |
26.7
26.7 |
26.73 | 26.73 | 25.86 | 2,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 22,200 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 400 | 0 | 0 | 0 |
SQC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.50 | 3.80 | 3.50 | 1,005,229 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 11,500 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
26.83 | 26.83 | 25.07 | 100 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.89 | 7.89 | 7.50 | 1,300 | 0 | 0 | 0 |
SRT |
6
6 |
5.50 | 6.30 | 5.50 | 10,300 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 20.06 | 19.88 | 1,034,800 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 7,400 | 0 | 0 | 0 |
SSH |
63.3
63.3 |
63.40 | 63.60 | 63.20 | 70,100 | 0 | 0 | 0 |
SSI |
25.0
25.0 |
24.98 | 25.37 | 24.90 | 15,658,600 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.60 | 5.60 | 5.10 | 200 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18.35 | 18.50 | 18.25 | 213,000 | 0 | 0 | 0 |
STB |
27.1
27.1 |
27.45 | 27.75 | 27.10 | 14,265,300 | 0 | 0 | 0 |
STC |
18.0
18.0 |
17.99 | 17.99 | 17.99 | 0 | 0 | 0 | 0 |
STG |
46.1
46.1 |
49.40 | 50 | 46 | 3,500 | 0 | 0 | 0 |
STH |
13.9
13.9 |
13.90 | 13.90 | 13.30 | 33,400 | 0 | 0 | 0 |
STK |
26.3
26.3 |
26.30 | 26.80 | 25.80 | 12,200 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
27.67 | 28.25 | 28.15 | 1,400 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.33 | 2.41 | 2.33 | 86,200 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.7
54.7 |
54.71 | 54.71 | 54.71 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 4 | 3.80 | 7,700 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.52 | 10.15 | 9.44 | 800 | 0 | 0 | 0 |
SWC |
23.9
23.9 |
23 | 23.90 | 20.90 | 9,900 | 0 | 0 | 0 |
SZB |
29.5
29.5 |
29.52 | 29.52 | 29.52 | 3,000 | 0 | 0 | 0 |
SZC |
33.6
33.6 |
33.85 | 34.33 | 33.45 | 1,118,900 | 0 | 0 | 0 |
SZE |
10.3
10.3 |
11.19 | 11.19 | 10.35 | 900 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.4
35.4 |
35.44 | 35.44 | 35.01 | 2,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 500 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
TBD |
103.3
103.3 |
103.30 | 103.30 | 103.30 | 100 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.1
8.1 |
7.97 | 8.07 | 7.87 | 57,400 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
14.79 | 14.96 | 14.81 | 2,552,800 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
5.99 | 6.10 | 5.98 | 738,900 | 0 | 0 | 0 |
TCH |
12.5
12.5 |
12.80 | 12.85 | 12.40 | 6,965,300 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.78 | 35.06 | 34.87 | 15,000 | 0 | 0 | 0 |
TCM |
37.9
37.9 |
38.05 | 38.09 | 37.14 | 621,200 | 0 | 0 | 0 |
TCO |
9.3
9.3 |
9.43 | 9.80 | 9.28 | 49,100 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.21 | 3.36 | 3.21 | 2,000 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.58 | 21.68 | 21.58 | 2,000 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
25.03 | 25.03 | 24.94 | 3,100 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.98 | 10.15 | 9.81 | 269,000 | 0 | 0 | 0 |
TDF |
15.8
15.8 |
15.77 | 15.77 | 15.68 | 1,600 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.75 | 3.75 | 3.72 | 142,500 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.77 | 4.79 | 4.70 | 94,900 | 0 | 0 | 0 |
TDM |
38.2
38.2 |
38.29 | 38.71 | 38.24 | 1,600 | 0 | 0 | 0 |
TDN |
8.7
8.7 |
8.57 | 8.66 | 8.57 | 3,700 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.05 | 26.05 | 25.62 | 218,600 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 51,500 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
36.2
36.2 |
36.21 | 36.21 | 36.21 | 0 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
10 | 10 | 9.80 | 5,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,900 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35.10 | 35.10 | 34.60 | 7,347 | 0 | 0 | 0 |
THG |
33.3
33.3 |
33.23 | 33.45 | 33.15 | 21,800 | 0 | 0 | 0 |
THM |
12
12 |
12.64 | 12.64 | 12 | 3,100 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 1,900 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.0
12.0 |
11.76 | 12.04 | 11.67 | 500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.8
8.8 |
7.68 | 8.82 | 8.82 | 2,000 | 0 | 0 | 0 |
TID |
22.1
22.1 |
22.29 | 23.18 | 22.10 | 1,710 | 0 | 0 | 0 |
TIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TIG |
13
13 |
12.80 | 13.50 | 12.80 | 2,754,935 | 0 | 0 | 0 |
TIN |
12.3
12.3 |
10.52 | 12.29 | 10.03 | 5,100 | 0 | 0 | 0 |
TIP |
24.2
24.2 |
24.25 | 24.50 | 23.76 | 253,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 24,300 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7 | 7 | 6.90 | 83,219 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
10.30 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
TL4 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.25 | 5.39 | 5.25 | 1,129,300 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
47.63 | 49.30 | 47.93 | 17,000 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.15 | 8.18 | 8.01 | 902,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 5,100 | 0 | 0 | 0 |
TMB |
40.1
40.1 |
40.31 | 40.80 | 39.25 | 2,800 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
42.9
42.9 |
43.00 | 43.00 | 42.91 | 100 | 0 | 0 | 0 |
TMP |
60.2
60.2 |
59.11 | 60.25 | 55.80 | 11,900 | 0 | 0 | 0 |
TMS |
38.4
38.4 |
38.67 | 38.86 | 38.40 | 5,800 | 0 | 0 | 0 |
TMT |
15.6
15.6 |
15.30 | 15.55 | 14.80 | 4,600 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.8
9.8 |
10.86 | 10.86 | 9.79 | 100 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.55 | 13.55 | 13.37 | 200 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.70 | 5.75 | 5.66 | 26,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.7
17.7 |
17.43 | 18.06 | 17.43 | 2,920,400 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
17.27 | 17.60 | 16.87 | 440,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.71 | 2.67 | 57,400 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.79 | 4.85 | 4.76 | 206,400 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOS |
32.5
32.5 |
32.54 | 32.54 | 32.35 | 29,500 | 0 | 0 | 0 |
TOT |
14.8
14.8 |
14.78 | 15.81 | 14.78 | 3,100 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.78 | 13.95 | 13.66 | 3,328,300 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.88 | 5.88 | 5.51 | 300 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
TRA |
72.9
72.9 |
75.54 | 75.54 | 72.88 | 1,300 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.74 | 30.79 | 30.25 | 1,100 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 800 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.1
43.1 |
43.54 | 44.52 | 42.55 | 2,300 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.78 | 3.83 | 3.75 | 672,700 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
41.3
41.3 |
31.33 | 41.36 | 31.33 | 6,500 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8 | 7.90 | 888,600 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
12.01 | 12.76 | 12.01 | 300 | 0 | 0 | 0 |
TTD |
66.5
66.5 |
65.99 | 66.46 | 65.99 | 1,000 | 0 | 0 | 0 |
TTE |
11
11 |
11.55 | 11.55 | 11 | 100 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.30 | 4.35 | 4.17 | 2,507,300 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
4 | 4 | 3.90 | 225,600 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.49 | 7.59 | 7.40 | 26,800 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.02 | 2,100 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
17.91 | 18.60 | 17.91 | 602 | 0 | 0 | 0 |
TV2 |
38
38 |
37.70 | 38.20 | 37.65 | 302,000 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.30 | 11.30 | 10.70 | 700 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 1,300 | 0 | 0 | 0 |
TV6 |
4
4 |
3.60 | 4 | 3.80 | 7,400 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.13 | 5.15 | 5.11 | 126,100 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.92 | 13.01 | 12.83 | 19,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 247,308 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.77 | 18.77 | 18.50 | 19,700 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
14.88 | 15.30 | 14.88 | 7,200 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.80 | 5 | 4.40 | 18,100 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.34 | 8.34 | 8.24 | 17,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
31.80 | 32.30 | 32 | 1,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8.20 | 8.20 | 8 | 19,700 | 0 | 0 | 0 |
UPC |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 200 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.70 | 6.80 | 6.60 | 75,709 | 0 | 0 | 0 |
VAF |
11.0
11.0 |
11.03 | 11.03 | 11.03 | 4,000 | 0 | 0 | 0 |
VAV |
37.9
37.9 |
37.87 | 37.87 | 37.87 | 0 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 806 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.40 | 10.50 | 10.10 | 205,266 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.43 | 21.43 | 20.98 | 687,000 | 0 | 0 | 0 |
VC6 |
10.2
10.2 |
10.57 | 10.57 | 10.22 | 800 | 0 | 0 | 0 |
VC7 |
14.7
14.7 |
15.10 | 15.40 | 14.70 | 468,700 | 0 | 0 | 0 |
VC9 |
5.5
5.5 |
5.60 | 5.60 | 5.20 | 1,500 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.60 | 8.56 | 2,300 | 0 | 0 | 0 |
VCB |
84.4
84.4 |
83.70 | 84.50 | 84 | 840,600 | 0 | 0 | 0 |
VCC |
13.1
13.1 |
14.03 | 14.03 | 13.06 | 1,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.3
177.3 |
177.29 | 177.29 | 172.74 | 800 | 0 | 0 | 0 |
VCG |
21.4
21.4 |
21.96 | 22.28 | 21.34 | 8,448,200 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
31.18 | 31.64 | 30.88 | 5,329,800 | 0 | 0 | 0 |
VCM |
14.6
14.6 |
13.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
23 | 23 | 22.80 | 13,900 | 0 | 0 | 0 |
VCS |
52.9
52.9 |
53.79 | 54.08 | 52.91 | 30,666 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
28.9
28.9 |
29.71 | 29.71 | 28.93 | 300 | 0 | 0 | 0 |
VDS |
14.5
14.5 |
14.71 | 14.89 | 14.53 | 261,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 200 | 0 | 0 | 0 |
VE3 |
10.7
10.7 |
9.80 | 10.70 | 10.70 | 700 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
6.1
6.1 |
5.60 | 6.10 | 5.80 | 49,900 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.40 | 2 | 2,500 | 0 | 0 | 0 |
VEA |
32.9
32.9 |
32.90 | 33 | 32.80 | 349,200 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
9 | 9 | 8.50 | 2,700 | 0 | 0 | 0 |
VEF |
116.8
116.8 |
115.30 | 117.80 | 114.20 | 10,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.4
35.4 |
35.55 | 35.85 | 35.25 | 6,700 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
35.0
35.0 |
34.82 | 35.01 | 34.82 | 1,600 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VGC |
53.5
53.5 |
53.90 | 54.40 | 53.50 | 843,200 | 0 | 0 | 0 |
VGG |
32.9
32.9 |
33.53 | 33.62 | 32.87 | 1,500 | 0 | 0 | 0 |
VGI |
25.5
25.5 |
25.50 | 26 | 25.50 | 670,376 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
31.2
31.2 |
31.32 | 32.89 | 31.22 | 700 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.05 | 21.62 | 20.67 | 871,200 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.88 | 11.58 | 279,910 | 0 | 0 | 0 |
VGV |
27.8
27.8 |
28.46 | 28.46 | 27.78 | 1,100 | 0 | 0 | 0 |
VHC |
59.6
59.6 |
61.11 | 61.43 | 59.33 | 801,200 | 0 | 0 | 0 |
VHD |
16.8
16.8 |
17 | 17 | 16.80 | 200 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 244,200 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
3
3 |
3.10 | 3.20 | 2.90 | 2,399,200 | 0 | 0 | 0 |
VHH |
4.3
4.3 |
3.40 | 4.30 | 3.40 | 21,900 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
13.60 | 13.80 | 13.70 | 200 | 0 | 0 | 0 |
VHM |
40.3
40.3 |
40.75 | 41.25 | 40.25 | 4,704,300 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.37 | 15.49 | 15.25 | 3,053,400 | 0 | 0 | 0 |
VIC |
43.8
43.8 |
43.90 | 44.05 | 43.45 | 3,042,800 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.65 | 4.67 | 4.64 | 1,200 | 0 | 0 | 0 |
VIE |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 5 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.96 | 16.96 | 16.20 | 700 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
7.80 | 8 | 7.70 | 375,600 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIN |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.41 | 10.51 | 10.37 | 109,200 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
13.4
13.4 |
14.50 | 14.50 | 13.40 | 100 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
13.93 | 14.18 | 13.76 | 24,074,000 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
105 | 105.70 | 104.80 | 783,700 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
18.40 | 19.80 | 16.60 | 3,100 | 0 | 0 | 0 |
VLB |
32.8
32.8 |
32.73 | 33.19 | 32.55 | 56,200 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.60 | 15.60 | 15.40 | 132,600 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 6,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.45 | 7.55 | 7.36 | 700 | 0 | 0 | 0 |
VMD |
18.7
18.7 |
19.80 | 19.80 | 18.65 | 70,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 1,200 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.65 | 11.82 | 11.59 | 1,000 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 18,300 | 0 | 0 | 0 |
VNC |
49.6
49.6 |
49.57 | 49.57 | 49.57 | 1,600 | 0 | 0 | 0 |
VND |
18.2
18.2 |
18.35 | 18.65 | 18.18 | 17,892,600 | 0 | 0 | 0 |
VNE |
7.0
7.0 |
6.89 | 7.04 | 6.90 | 1,224,700 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 95 | 0 | 0 | 0 |
VNG |
7.9
7.9 |
8.13 | 8.13 | 7.90 | 15,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 26,300 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.0
13.0 |
13.08 | 13.08 | 13.03 | 4,600 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
65.46 | 66.13 | 65.46 | 1,462,000 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
11.90 | 12.40 | 11.80 | 800 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 600 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.82 | 11.95 | 11.69 | 17,300 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VNZ |
690
690 |
690 | 690 | 690 | 352 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.83 | 19.83 | 19.55 | 29,400 | 0 | 0 | 0 |
VOS |
10.8
10.8 |
11.05 | 11.10 | 10.80 | 963,100 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VPB |
18.0
18.0 |
18.23 | 18.33 | 17.99 | 9,433,900 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.82 | 21.82 | 21.35 | 2,700 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.90 | 16.05 | 15.52 | 1,147,700 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.32 | 8.48 | 8.17 | 135,900 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
46.08 | 46.50 | 45.67 | 965,500 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 1 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
10.45 | 10.45 | 9.83 | 600 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 101 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8.07 | 8.28 | 8.01 | 20,900 | 0 | 0 | 0 |
VRE |
22.9
22.9 |
23.25 | 23.30 | 22.70 | 3,505,600 | 0 | 0 | 0 |
VRG |
23.0
23.0 |
22.60 | 23.04 | 22.60 | 12,500 | 0 | 0 | 0 |
VSA |
19.2
19.2 |
18.71 | 19.16 | 18.71 | 439 | 0 | 0 | 0 |
VSC |
18.3
18.3 |
18.88 | 19.06 | 18.31 | 486,100 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.60 | 6.90 | 6.50 | 3,500 | 0 | 0 | 0 |
VSF |
37.2
37.2 |
36.50 | 38 | 37.20 | 3,500 | 0 | 0 | 0 |
VSH |
43.1
43.1 |
43.12 | 43.16 | 42.78 | 12,500 | 0 | 0 | 0 |
VSI |
18.2
18.2 |
17.35 | 18.21 | 17.35 | 5,800 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
19.42 | 20.29 | 19.42 | 300 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.45 | 10.55 | 9.97 | 45,400 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.85 | 8.85 | 8.76 | 215 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 15,419 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.6
10.6 |
11.70 | 11.70 | 10.60 | 19,700 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VTK |
28.7
28.7 |
28.83 | 28.83 | 28.34 | 18,811 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.7
8.7 |
8.70 | 8.85 | 8.70 | 160,300 | 0 | 0 | 0 |
VTP |
47.6
47.6 |
47.69 | 47.98 | 47.30 | 533,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.6
19.6 |
19.60 | 20 | 19.20 | 8,134 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 3,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.41 | 7.14 | 137,200 | 0 | 0 | 0 |
VUA |
22.2
22.2 |
23 | 24 | 22.20 | 8,800 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
167.0
167.0 |
167.03 | 167.03 | 167.03 | 0 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.69 | 48.97 | 48.88 | 200 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 32,600 | 0 | 0 | 0 |
WTC |
13.4
13.4 |
13.07 | 13.43 | 12.71 | 400 | 0 | 0 | 0 |
X20 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 1 | 0 | 0 | 0 |
XMD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBC |
8
8 |
7.30 | 8 | 8 | 100 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
YEG |
11.1
11.1 |
10.39 | 11.10 | 11.10 | 262,500 | 0 | 0 | 0 |
YTC |
50.3
50.3 |
43.17 | 50.29 | 50.29 | 5,000 | 0 | 0 | 0 |
^BB |
233.0
233.0 |
236.01 | 238.51 | 231.56 | 683,532 | 0 | 0 | 0 |
^BDS |
885.3
885.3 |
894.40 | 903.20 | 880.29 | 5,359,696 | 0 | 0 | 0 |
^BH |
1,101.6
1,101.6 |
1,101.43 | 1,110.90 | 1,092.55 | 158,788 | 0 | 0 | 0 |
^BL |
2,186.5
2,186.5 |
2,192.76 | 2,217.74 | 2,174.86 | 4,284,210 | 0 | 0 | 0 |
^CAOSU |
231.9
231.9 |
233.10 | 235.57 | 231.15 | 314,055 | 0 | 0 | 0 |
^CBTS |
1,715.4
1,715.4 |
1,748.54 | 1,761.90 | 1,707.93 | 850,488 | 0 | 0 | 0 |
^CK |
1,288.4
1,288.4 |
1,292.63 | 1,315.09 | 1,283.30 | 10,136,113 | 0 | 0 | 0 |
^CNTT |
3,961.3
3,961.3 |
3,928.57 | 3,974.89 | 3,922.26 | 1,468,081 | 0 | 0 | 0 |
^CSSK |
1,812.4
1,812.4 |
1,821.27 | 1,835.45 | 1,796.39 | 97,424 | 0 | 0 | 0 |
^DAUKHI |
632.2
632.2 |
635.49 | 642.02 | 630.03 | 1,679,393 | 0 | 0 | 0 |
^DNP |
756.7
756.7 |
783.80 | 795.40 | 749.99 | 6,985,523 | 0 | 0 | 0 |
^DUOCPHAM |
3,190.4
3,190.4 |
3,205.70 | 3,235.34 | 3,168.20 | 836,606 | 0 | 0 | 0 |
^DVLTAUGT |
110.9
110.9 |
111.92 | 112.79 | 109.55 | 62,223 | 0 | 0 | 0 |
^DVTVHT |
846.1
846.1 |
842.68 | 854.81 | 835.09 | 284,780 | 0 | 0 | 0 |
^GELEX |
1,080.7
1,080.7 |
1,087.04 | 1,100.82 | 1,077.82 | 8,290,856 | 0 | 0 | 0 |
^GIAODUC |
917.2
917.2 |
920.93 | 925.42 | 878.46 | 137,337 | 0 | 0 | 0 |
^HASTC |
227.2
227.2 |
228.42 | 230.05 | 226.48 | 81,366,002 | 0 | 0 | 0 |
^HK |
645.1
645.1 |
646.80 | 649.49 | 638.67 | 248,740 | 0 | 0 | 0 |
^KK |
690.5
690.5 |
698.55 | 708.31 | 689.43 | 2,174,681 | 0 | 0 | 0 |
^LARGECAP |
1,816.7
1,816.7 |
1,819.77 | 1,835.81 | 1,806.80 | 3,623,934 | 0 | 0 | 0 |
^LOUIS |
317.8
317.8 |
315.83 | 319.96 | 312.43 | 692,673 | 0 | 0 | 0 |
^MIDCAP |
761.1
761.1 |
767.75 | 776.73 | 758.23 | 6,320,127 | 0 | 0 | 0 |
^NANGLUONG |
997.6
997.6 |
1,000.75 | 1,005.71 | 990.98 | 880,151 | 0 | 0 | 0 |
^NH |
1,461.8
1,461.8 |
1,461.35 | 1,474.18 | 1,453.08 | 4,102,957 | 0 | 0 | 0 |
^NHUA |
961.4
961.4 |
966.37 | 973.34 | 950.76 | 504,078 | 0 | 0 | 0 |
^NLN |
87.1
87.1 |
88.39 | 89.64 | 86.45 | 6,232,670 | 0 | 0 | 0 |
^PHANBON |
2,689.9
2,689.9 |
2,723.69 | 2,746.50 | 2,676.59 | 1,581,341 | 0 | 0 | 0 |
^SMALLCAP |
824.1
824.1 |
828.07 | 839.61 | 815.47 | 1,312,562 | 0 | 0 | 0 |
^SPCS |
573.8
573.8 |
584.10 | 585.49 | 573.12 | 41,121 | 0 | 0 | 0 |
^SXHGD |
606.6
606.6 |
610.05 | 618.86 | 600.28 | 797,346 | 0 | 0 | 0 |
^SXNHC |
1,470.1
1,470.1 |
1,481.37 | 1,497.14 | 1,464.55 | 1,181,146 | 0 | 0 | 0 |
^SXPT |
1,269.9
1,269.9 |
1,279.43 | 1,289.03 | 1,263.10 | 458,457 | 0 | 0 | 0 |
^SXTBMM |
184.0
184.0 |
183.79 | 186.14 | 182.02 | 330,109 | 0 | 0 | 0 |
^TBD |
1,119.4
1,119.4 |
1,129.66 | 1,144.18 | 1,116.84 | 9,316,256 | 0 | 0 | 0 |
^TCK |
159.7
159.7 |
160.37 | 163.43 | 157.76 | 243,286 | 0 | 0 | 0 |
^THEP |
2,540.8
2,540.8 |
2,565.64 | 2,586.99 | 2,539.11 | 28,370,508 | 0 | 0 | 0 |
^TI |
874.8
874.8 |
875.49 | 883.25 | 870.72 | 815,260 | 0 | 0 | 0 |
^TPDU |
1,898.8
1,898.8 |
1,910.13 | 1,931.35 | 1,893.03 | 1,360,197 | 0 | 0 | 0 |
^UPCOM |
85.2
85.2 |
85.09 | 85.54 | 84.83 | 28,522,003 | 0 | 0 | 0 |
^VLXD |
3,140.1
3,140.1 |
3,170.67 | 3,198.13 | 3,138.07 | 26,306,614 | 0 | 0 | 0 |
^VN30 |
1,104.5
1,104.5 |
1,112.50 | 1,113.01 | 1,102.67 | 155,389,300 | 0 | 0 | 0 |
^VNINDEX |
1,110.1
1,110.1 |
1,119.62 | 1,120.36 | 1,107.86 | 603,906,899 | 0 | 0 | 0 |
^VTKB |
593.2
593.2 |
596.76 | 601.65 | 590.66 | 583,710 | 0 | 0 | 0 |
^XD |
949.9
949.9 |
959.07 | 970.22 | 940.37 | 1,912,957 | 0 | 0 | 0 |