Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.5
31.5 |
31.52 | 31.52 | 31.52 | 0 | 0 | 0 | 0 |
AAA |
9.2
9.2 |
9.19 | 9.25 | 9.14 | 556,100 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.65 | 9.65 | 9.14 | 3,400 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 785,871 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.93 | 4.93 | 4.64 | 50,100 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 138,732 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.90 | 480,339 | 0 | 0 | 0 |
ABC |
12.7
12.7 |
12.75 | 12.75 | 12.46 | 5,700 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.66 | 24.94 | 24.27 | 23,000 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.69 | 5.76 | 5.65 | 502,100 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
33.16 | 33.16 | 32.68 | 100 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10 | 9.70 | 111,401 | 0 | 0 | 0 |
ACB |
19.5
19.5 |
19.49 | 19.53 | 19.36 | 7,082,700 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
12.25 | 12.45 | 12.20 | 35,700 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.15 | 34.15 | 33.87 | 1,200 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
11.85 | 12.10 | 11.90 | 20,900 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
ACV |
61.5
61.5 |
62.30 | 62.30 | 60.90 | 412,400 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 800 | 0 | 0 | 0 |
ADG |
21.8
21.8 |
21.30 | 21.80 | 21.35 | 886,300 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
12.18 | 12.18 | 11.91 | 279,200 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9 | 9 | 8.80 | 111,600 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
20 | 20 | 19.64 | 561,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.41 | 22.41 | 22.32 | 1,100 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.53 | 15.53 | 15.24 | 696,800 | 0 | 0 | 0 |
AGX |
33.9
33.9 |
33.93 | 33.93 | 33.93 | 1,600 | 0 | 0 | 0 |
AIC |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 2,600 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 2 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 5,200 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.81 | 14,902 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 1,860,857 | 0 | 0 | 0 |
ANT |
9.2
9.2 |
9.08 | 9.39 | 9.08 | 13,200 | 0 | 0 | 0 |
ANV |
30.8
30.8 |
30.25 | 31.20 | 30.10 | 877,600 | 0 | 0 | 0 |
APF |
42.8
42.8 |
42.75 | 42.83 | 42.75 | 4,000 | 0 | 0 | 0 |
APG |
11.5
11.5 |
11.20 | 11.55 | 11.05 | 1,490,100 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.40 | 7.48 | 7.39 | 265,900 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 157,905 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.00 | 17.94 | 17.94 | 100 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 400 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 189,813 | 0 | 0 | 0 |
ARM |
32.4
32.4 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.73 | 19.73 | 19.73 | 0 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.06 | 9.32 | 9 | 2,359,400 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.92 | 5.01 | 4.92 | 18,400 | 0 | 0 | 0 |
AST |
49.0
49.0 |
48.82 | 49.02 | 48.58 | 3,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
17 | 19.80 | 17 | 600 | 0 | 0 | 0 |
AVC |
51.2
51.2 |
51.23 | 51.23 | 51.23 | 200 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.91 | 11.72 | 1,500 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
17.82 | 18.07 | 17.75 | 2,821,800 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 0 | 0 | 0 | 0 |
BAX |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 100 | 0 | 0 | 0 |
BBC |
51.4
51.4 |
52.89 | 52.89 | 51.43 | 100 | 0 | 0 | 0 |
BBM |
12.8
12.8 |
11.16 | 12.79 | 12.79 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 700 | 0 | 0 | 0 |
BBT |
8.7
8.7 |
8.20 | 8.70 | 8.20 | 300 | 0 | 0 | 0 |
BCA |
7.3
7.3 |
7.40 | 7.40 | 7 | 106,100 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.20 | 9.30 | 9.20 | 82,508 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.66 | 5.68 | 5.56 | 24,500 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.07 | 8.07 | 7.95 | 1,948,000 | 0 | 0 | 0 |
BCM |
61.8
61.8 |
61.30 | 61.80 | 60.30 | 281,800 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8
8 |
8.50 | 8.50 | 8 | 100 | 0 | 0 | 0 |
BCR |
8.5
8.5 |
8.74 | 8.93 | 8.45 | 225,662 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.26 | 13.35 | 13.26 | 3,500 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 100 | 0 | 0 | 0 |
BED |
15.1
15.1 |
16.33 | 16.33 | 15.12 | 1,000 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.6
22.6 |
21.94 | 22.69 | 21.57 | 334,100 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 300 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.52 | 37.52 | 36.56 | 2,200 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.04 | 24.04 | 23.85 | 10,400 | 0 | 0 | 0 |
BID |
41.8
41.8 |
41.30 | 41.90 | 40.90 | 1,136,900 | 0 | 0 | 0 |
BIG |
9.6
9.6 |
9.20 | 9.80 | 9.30 | 295,200 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.15 | 4.29 | 4.10 | 30,600 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
BMC |
14.0
14.0 |
13.91 | 13.96 | 13.86 | 7,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 39 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 5,000 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.73 | 18.95 | 18.19 | 239,400 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
88.7
88.7 |
87.67 | 88.71 | 87.29 | 141,100 | 0 | 0 | 0 |
BMS |
10.2
10.2 |
10.36 | 10.36 | 10 | 133,500 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.30 | 10.40 | 10.30 | 19,900 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.80 | 373,800 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,200 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 400 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.1
18.1 |
18 | 18.10 | 18.10 | 300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
42.3
42.3 |
41.73 | 42.45 | 41.18 | 569,000 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 200 | 0 | 0 | 0 |
BSR |
18.5
18.5 |
18.60 | 18.60 | 18.30 | 1,729,780 | 0 | 0 | 0 |
BST |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,800 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.86 | 13.90 | 13.73 | 13,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 36,300 | 0 | 0 | 0 |
BTT |
29.5
29.5 |
27.64 | 29.54 | 29.54 | 700 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.55 | 9.36 | 21,609 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.10 | 2.20 | 2 | 37,500 | 0 | 0 | 0 |
BVH |
39.4
39.4 |
39.35 | 39.45 | 39.20 | 132,100 | 0 | 0 | 0 |
BVL |
10.0
10.0 |
10.12 | 10.12 | 10.04 | 300 | 0 | 0 | 0 |
BVN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BVS |
24.9
24.9 |
25.02 | 25.02 | 24.33 | 114,200 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
35.4
35.4 |
35.66 | 35.96 | 35.13 | 174,700 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 100 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
C21 |
14.3
14.3 |
13.80 | 14.30 | 13.80 | 675 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.85 | 16.85 | 16.80 | 6,200 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.75 | 6.75 | 6.66 | 44,700 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 475,833 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7.10 | 6.90 | 197,515 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 6,200 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
12.44 | 12.44 | 12.44 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.97 | 6.97 | 6.87 | 200 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
48.9
48.9 |
49.06 | 49.06 | 48.68 | 20,500 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
21.32 | 21.55 | 21.03 | 6,000 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 15.30 | 14.92 | 1,900 | 0 | 0 | 0 |
CAV |
63.4
63.4 |
63.45 | 63.45 | 63.35 | 300 | 0 | 0 | 0 |
CBS |
28.2
28.2 |
28.30 | 28.40 | 28 | 5,500 | 0 | 0 | 0 |
CC1 |
16.5
16.5 |
16.40 | 16.90 | 16.40 | 3,700 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
21.65 | 21.65 | 20.89 | 400 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.14 | 7.14 | 7 | 165,300 | 0 | 0 | 0 |
CCM |
31.3
31.3 |
31.35 | 31.35 | 31.35 | 6,300 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20 | 20.05 | 19.90 | 678,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.0
26.0 |
25.48 | 25.96 | 25.86 | 700 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 1,000 | 0 | 0 | 0 |
CDR |
4.4
4.4 |
4.52 | 4.52 | 4.42 | 700 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 291,700 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.24 | 21.62 | 21.14 | 5,244,979 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,500 | 0 | 0 | 0 |
CFM |
10.7
10.7 |
9.69 | 10.67 | 10.67 | 300 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.6
23.6 |
23.18 | 23.59 | 23.22 | 15,800 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.02 | 9.21 | 9.02 | 3,600 | 0 | 0 | 0 |
CI5 |
7
7 |
7.20 | 7.20 | 7 | 2,900 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 1,400 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.61 | 6.61 | 6.40 | 90,300 | 0 | 0 | 0 |
CII |
16.0
16.0 |
15.92 | 16.06 | 15.82 | 2,904,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.9
21.9 |
21.60 | 21.95 | 21.45 | 12,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.0
34.0 |
34.00 | 34.00 | 34.00 | 0 | 0 | 0 | 0 |
CLH |
23.7
23.7 |
23.31 | 23.87 | 23.50 | 300 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
33.55 | 33.55 | 32.89 | 2,200 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.27 | 13.47 | 13.18 | 6,700 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 300 | 0 | 0 | 0 |
CMD |
18.5
18.5 |
18.20 | 18.55 | 18.12 | 16,000 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
39.2
39.2 |
38.70 | 39.20 | 38.50 | 36,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.5
19.5 |
19 | 19.80 | 18.70 | 175,700 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
22.03 | 23.24 | 20.53 | 42,200 | 0 | 0 | 0 |
CMV |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 200 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.65 | 8.75 | 8.62 | 196,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.2
28.2 |
28 | 28.70 | 28 | 7,800 | 0 | 0 | 0 |
CNG |
27.4
27.4 |
27.65 | 27.65 | 27.25 | 28,000 | 0 | 0 | 0 |
CNN |
38.9
38.9 |
38.88 | 38.88 | 38.88 | 200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
17.39 | 17.47 | 17.39 | 9,100 | 0 | 0 | 0 |
COM |
29.0
29.0 |
27.13 | 28.99 | 28.71 | 1,000 | 0 | 0 | 0 |
CPA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
CPC |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 3 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
CRC |
5.5
5.5 |
5.55 | 5.55 | 5.46 | 12,500 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.14 | 8.16 | 8.06 | 350,100 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.50 | 23.75 | 23.50 | 17,632 | 0 | 0 | 0 |
CSI |
30
30 |
30.40 | 30.40 | 29.30 | 31,300 | 0 | 0 | 0 |
CSM |
11.8
11.8 |
11.72 | 11.81 | 11.67 | 11,900 | 0 | 0 | 0 |
CST |
15.9
15.9 |
15.81 | 15.90 | 15.81 | 32,400 | 0 | 0 | 0 |
CSV |
15.5
15.5 |
15.27 | 15.46 | 15.23 | 222,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.6
19.6 |
19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.9
63.9 |
63.60 | 64.80 | 63.10 | 888,500 | 0 | 0 | 0 |
CTF |
30.7
30.7 |
31 | 31.05 | 30.50 | 1,181,400 | 0 | 0 | 0 |
CTG |
26.6
26.6 |
26.55 | 26.60 | 26.25 | 2,581,300 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.75 | 14.75 | 14.55 | 238,400 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 153,100 | 0 | 0 | 0 |
CTR |
83.2
83.2 |
83.29 | 83.29 | 82.43 | 109,800 | 0 | 0 | 0 |
CTS |
27.8
27.8 |
27.85 | 27.85 | 27.45 | 727,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 112,610 | 0 | 0 | 0 |
CVT |
32.5
32.5 |
32.45 | 32.45 | 32.45 | 100 | 0 | 0 | 0 |
CX8 |
6.8
6.8 |
6.40 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.90 | 12.80 | 3,000 | 0 | 0 | 0 |
D2D |
25.2
25.2 |
25.25 | 25.25 | 25 | 14,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
12.62 | 13.17 | 13.17 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.19 | 3.15 | 107,900 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.36 | 4.38 | 4.30 | 134,800 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
11.2
11.2 |
9.77 | 11.23 | 8.67 | 500 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
DBC |
22.8
22.8 |
22.11 | 23.01 | 21.98 | 16,046,200 | 0 | 0 | 0 |
DBD |
43.3
43.3 |
43.60 | 43.60 | 42.48 | 172,100 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.75 | 10.75 | 10.53 | 5,500 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
6.30 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 5,100 | 0 | 0 | 0 |
DC4 |
7.6
7.6 |
7.26 | 7.73 | 7.27 | 234,900 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.1
23.1 |
23.20 | 23.30 | 22.60 | 64,500 | 0 | 0 | 0 |
DCM |
29.8
29.8 |
29.75 | 29.99 | 29.61 | 982,600 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 4,300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 1,139,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,871 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.32 | 9.12 | 141,600 | 0 | 0 | 0 |
DFC |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
DFF |
10.8
10.8 |
10 | 10.80 | 9.90 | 5,608 | 0 | 0 | 0 |
DGC |
91
91 |
91.60 | 91.60 | 90.10 | 1,759,600 | 0 | 0 | 0 |
DGT |
5
5 |
4.90 | 5 | 4.90 | 114,200 | 0 | 0 | 0 |
DGW |
39.3
39.3 |
39.29 | 39.29 | 38.83 | 578,800 | 0 | 0 | 0 |
DHA |
46.6
46.6 |
46.53 | 46.58 | 45.43 | 15,400 | 0 | 0 | 0 |
DHC |
36.5
36.5 |
35.86 | 36.45 | 35.72 | 58,300 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 2 | 0 | 0 | 0 |
DHG |
92.7
92.7 |
93.51 | 93.51 | 92.20 | 12,600 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.50 | 7.80 | 7.27 | 35,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,000 | 0 | 0 | 0 |
DHT |
22.3
22.3 |
22.33 | 22.33 | 21.94 | 66,000 | 0 | 0 | 0 |
DID |
3.8
3.8 |
4 | 4 | 3.70 | 17,900 | 0 | 0 | 0 |
DIG |
26.2
26.2 |
25.80 | 26.30 | 25.45 | 13,706,700 | 0 | 0 | 0 |
DIH |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 267,304 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.54 | 2.54 | 2.48 | 1,579,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
53.0
53.0 |
54.00 | 54.00 | 52.26 | 9,900 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DNH |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
21.90 | 22.10 | 21.90 | 200 | 0 | 0 | 0 |
DNT |
31.8
31.8 |
31.83 | 31.83 | 31.83 | 0 | 0 | 0 | 0 |
DNW |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 0 | 0 | 0 | 0 |
DOC |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 800 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
31.2
31.2 |
31.07 | 31.17 | 27.13 | 1,900 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
61.8
61.8 |
61.73 | 61.83 | 61.54 | 4,600 | 0 | 0 | 0 |
DPG |
37.7
37.7 |
37.74 | 37.79 | 37.30 | 321,900 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
30.99 | 31.13 | 30.94 | 689,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.5
29.5 |
29.30 | 29.70 | 29.25 | 92,800 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.20 | 15.25 | 14.90 | 14,000 | 0 | 0 | 0 |
DRC |
24.9
24.9 |
23.28 | 24.87 | 23.28 | 1,433,900 | 0 | 0 | 0 |
DRG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.94 | 4.95 | 4.90 | 609,200 | 0 | 0 | 0 |
DRI |
7.0
7.0 |
6.64 | 7.10 | 6.64 | 770,400 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
62.28 | 62.28 | 62.28 | 0 | 0 | 0 | 0 |
DS3 |
5.1
5.1 |
5 | 5.20 | 4.80 | 44,100 | 0 | 0 | 0 |
DSC |
18.8
18.8 |
19 | 19.30 | 18.70 | 133,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
DSN |
52.5
52.5 |
52.24 | 52.52 | 51.96 | 30,900 | 0 | 0 | 0 |
DSP |
15
15 |
15.80 | 15.80 | 15 | 100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 39,100 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.32 | 5.47 | 5.21 | 3,900 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 15,200 | 0 | 0 | 0 |
DTD |
21.9
21.9 |
21.22 | 21.91 | 20.87 | 1,494,000 | 0 | 0 | 0 |
DTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 5,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.66 | 10.85 | 10.85 | 100 | 0 | 0 | 0 |
DTL |
15.5
15.5 |
15.90 | 15.90 | 15.50 | 600 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 0 | 0 | 0 | 0 |
DTT |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.6
10.6 |
11.20 | 11.20 | 10.60 | 100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 20,878 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.42 | 9.83 | 9.33 | 619,250 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.82 | 17.82 | 17.72 | 900 | 0 | 0 | 0 |
DVP |
62.3
62.3 |
61.68 | 62.53 | 62.15 | 35,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 1,200 | 0 | 0 | 0 |
DXG |
19.2
19.2 |
19.15 | 19.20 | 18.85 | 8,317,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.15 | 12.15 | 11.96 | 228,900 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.20 | 7.25 | 7.13 | 833,100 | 0 | 0 | 0 |
DXV |
4.6
4.6 |
4.63 | 4.68 | 4.31 | 30,800 | 0 | 0 | 0 |
E12 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.00 | 4.09 | 4.09 | 400 | 0 | 0 | 0 |
EBS |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.96 | 16.96 | 16.69 | 4,388,000 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
23.07 | 23.45 | 23.26 | 800 | 0 | 0 | 0 |
EID |
19.5
19.5 |
19.53 | 19.53 | 19.34 | 2,600 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 7,300 | 0 | 0 | 0 |
ELC |
19
19 |
18.95 | 19 | 18.70 | 150,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.18 | 14.47 | 14.04 | 143,300 | 0 | 0 | 0 |
EVF |
16.1
16.1 |
16.05 | 16.30 | 15.95 | 5,149,600 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.59 | 5.60 | 5.49 | 2,087,700 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 126,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.71 | 4.81 | 4.70 | 27,700 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.05 | 14.15 | 14.00 | 682,400 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
7.20 | 7.20 | 6.50 | 300 | 0 | 0 | 0 |
FDC |
18
18 |
16.85 | 18 | 18 | 7,400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.1
22.1 |
22.56 | 22.56 | 22.11 | 900 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 56,200 | 0 | 0 | 0 |
FIR |
20
20 |
20.10 | 20.10 | 19.80 | 431,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.51 | 4.51 | 4.44 | 806,600 | 0 | 0 | 0 |
FMC |
43.4
43.4 |
43.40 | 43.49 | 42.82 | 23,400 | 0 | 0 | 0 |
FOC |
65.6
65.6 |
65.09 | 65.58 | 65.28 | 8,400 | 0 | 0 | 0 |
FOX |
50.1
50.1 |
49.72 | 50.11 | 49.63 | 10,914 | 0 | 0 | 0 |
FPT |
82.1
82.1 |
81.79 | 82.13 | 81.18 | 1,756,800 | 0 | 0 | 0 |
FRC |
22.7
22.7 |
22.70 | 23.30 | 22.70 | 1,700 | 0 | 0 | 0 |
FRT |
101.9
101.9 |
101.50 | 103.50 | 100.90 | 704,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
31.0
31.0 |
31.02 | 31.13 | 30.46 | 1,304,100 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.20 | 7 | 138,198 | 0 | 0 | 0 |
GAS |
68.0
68.0 |
68.43 | 68.43 | 67.71 | 727,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
13.20 | 14 | 13.20 | 3,000 | 0 | 0 | 0 |
GDA |
23.9
23.9 |
23.30 | 24.20 | 23.30 | 92,802 | 0 | 0 | 0 |
GDT |
21.6
21.6 |
21.54 | 21.59 | 21.45 | 19,000 | 0 | 0 | 0 |
GDW |
27.8
27.8 |
28.93 | 28.93 | 27.78 | 1,000 | 0 | 0 | 0 |
GEE |
27.7
27.7 |
26.41 | 30.96 | 27.09 | 23,800 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.62 | 12.48 | 198,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.60 | 22.70 | 22.35 | 8,728,400 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.6
26.6 |
26.70 | 26.80 | 26.60 | 9,400 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.72 | 13.72 | 13.72 | 0 | 0 | 0 | 0 |
GIL |
24.9
24.9 |
25.15 | 25.15 | 24.75 | 175,400 | 0 | 0 | 0 |
GKM |
32.4
32.4 |
32.10 | 32.40 | 31 | 676,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 1 | 0 | 0 | 0 |
GMC |
7.9
7.9 |
8.01 | 8.05 | 7.62 | 4,000 | 0 | 0 | 0 |
GMD |
66.2
66.2 |
66.71 | 67.19 | 66.22 | 562,800 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 500 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
18.24 | 18.24 | 17.58 | 1,000 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.23 | 2.23 | 2.23 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
15.13 | 17.15 | 15.13 | 800 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.36 | 10.41 | 10.32 | 98,000 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.9
19.9 |
19.75 | 19.95 | 19.65 | 958,000 | 0 | 0 | 0 |
H11 |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 1,000 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
19.6
19.6 |
19 | 19.60 | 15.60 | 45,002 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
12.50 | 13.35 | 12.20 | 25,704,800 | 0 | 0 | 0 |
HAH |
32.6
32.6 |
32.35 | 33 | 32.04 | 3,517,800 | 0 | 0 | 0 |
HAM |
26.5
26.5 |
25.55 | 26.51 | 25.55 | 1,500 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.30 | 10.50 | 10 | 1,000 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.77 | 4.79 | 4.65 | 185,300 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.24 | 4.29 | 4.15 | 657,500 | 0 | 0 | 0 |
HAS |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
HAT |
36.7
36.7 |
39.94 | 39.94 | 36.66 | 200 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.17 | 12.17 | 12.04 | 123,300 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.67 | 7.67 | 7.50 | 301,900 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.92 | 6.92 | 6.75 | 18,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.45 | 9.45 | 9.08 | 3,600 | 0 | 0 | 0 |
HCD |
7.8
7.8 |
7.93 | 7.93 | 7.75 | 364,900 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
22.3
22.3 |
22.25 | 22.56 | 22.05 | 7,524,800 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
27.7
27.7 |
28.50 | 28.50 | 27.20 | 1,200 | 0 | 0 | 0 |
HD6 |
19.1
19.1 |
19 | 19.20 | 18.90 | 11,000 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.58 | 4,600 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 18,901 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
18.06 | 18.10 | 17.62 | 6,504,600 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.15 | 26.35 | 25.90 | 1,095,600 | 0 | 0 | 0 |
HDG |
25.8
25.8 |
24.84 | 25.78 | 24.66 | 1,733,400 | 0 | 0 | 0 |
HDM |
26.2
26.2 |
26.28 | 26.54 | 26.11 | 21,000 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 1,500 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEJ |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 1,600 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1,700 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 100 | 0 | 0 | 0 |
HFC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 1 | 0 | 0 | 0 |
HHC |
112.5
112.5 |
112.50 | 112.50 | 112.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.67 | 9.77 | 9.58 | 165,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.6
3.6 |
3.57 | 3.68 | 3.52 | 3,309,700 | 0 | 0 | 0 |
HHV |
14.6
14.6 |
14.52 | 14.67 | 14.33 | 3,861,700 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.15 | 3.15 | 3.12 | 15,900 | 0 | 0 | 0 |
HIG |
8
8 |
9.10 | 9.10 | 8 | 800 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.31 | 5.31 | 5.25 | 50,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
HJS |
35.3
35.3 |
35.33 | 35.33 | 35.33 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
4 | 4.10 | 3.60 | 10,200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.3
11.3 |
11.29 | 11.29 | 11.11 | 2,100 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.70 | 25.80 | 25.40 | 6,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
10.1
10.1 |
9.77 | 10.38 | 9.77 | 73,000 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 15 | 13.70 | 28,300 | 0 | 0 | 0 |
HMR |
7.5
7.5 |
7.41 | 7.50 | 7.41 | 1,200 | 0 | 0 | 0 |
HMS |
31.8
31.8 |
32 | 32 | 31.80 | 4,600 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.37 | 12.37 | 12.37 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.17 | 13.26 | 13.08 | 5,400 | 0 | 0 | 0 |
HNF |
20.1
20.1 |
19.98 | 20.08 | 19.98 | 1,100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.18 | 4.18 | 4.05 | 2,818,900 | 0 | 0 | 0 |
HNI |
19.7
19.7 |
19.72 | 19.72 | 19.72 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 7,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
5 | 5.10 | 5 | 200 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
22.4
22.4 |
22.53 | 22.53 | 21.67 | 18,000 | 0 | 0 | 0 |
HPG |
24.7
24.7 |
24.73 | 24.82 | 24.50 | 14,307,400 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 200 | 0 | 0 | 0 |
HPW |
13.9
13.9 |
13.89 | 13.89 | 13.89 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.16 | 4.28 | 4.09 | 5,852,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.2
49.2 |
51.90 | 51.90 | 49.15 | 100 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.60 | 6.90 | 6.70 | 10,500 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
20.95 | 21.34 | 20.71 | 9,065,500 | 0 | 0 | 0 |
HSL |
10.6
10.6 |
9.91 | 10.60 | 9.77 | 2,270,800 | 0 | 0 | 0 |
HSM |
7
7 |
6.90 | 7 | 6.90 | 200 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
7.9
7.9 |
7.50 | 7.90 | 7.20 | 509,422 | 0 | 0 | 0 |
HT1 |
12
12 |
12 | 12.05 | 11.95 | 80,700 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 8,400 | 0 | 0 | 0 |
HTG |
30.1
30.1 |
30.09 | 30.35 | 29.91 | 31,300 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
14.89 | 14.94 | 14.57 | 19,100 | 0 | 0 | 0 |
HTL |
9.2
9.2 |
9.07 | 9.50 | 9.07 | 3,800 | 0 | 0 | 0 |
HTM |
12.3
12.3 |
14.50 | 14.50 | 12 | 16,000 | 0 | 0 | 0 |
HTN |
15.9
15.9 |
16 | 16 | 15.75 | 481,300 | 0 | 0 | 0 |
HTP |
16
16 |
14.50 | 16 | 13.90 | 115,563 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 500 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.39 | 6.39 | 6.25 | 3,000 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.20 | 12.30 | 12 | 6,600 | 0 | 0 | 0 |
HUB |
15.9
15.9 |
15.86 | 15.86 | 15.45 | 11,000 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
19.40 | 19.60 | 19.20 | 2,610,332 | 0 | 0 | 0 |
HVA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 600 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.47 | 5.50 | 5.44 | 111,400 | 0 | 0 | 0 |
HVN |
10.9
10.9 |
10.80 | 10.90 | 10.70 | 169,800 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 0 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.02 | 3.02 | 8,200 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.86 | 14.14 | 13.86 | 10,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.30 | 2.60 | 2.40 | 337,500 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.63 | 6.91 | 6.54 | 21,842 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ICN |
43.2
43.2 |
43.00 | 43.48 | 42.81 | 7,000 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.86 | 10.90 | 10.86 | 10,100 | 0 | 0 | 0 |
IDC |
47.8
47.8 |
47.80 | 47.80 | 47.33 | 1,200,738 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.67 | 9.83 | 9.50 | 1,166,300 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 950,045 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.9
31.9 |
31.36 | 31.87 | 31.11 | 35,900 | 0 | 0 | 0 |
IFS |
27.6
27.6 |
27.69 | 27.69 | 26.48 | 1,501 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
11.7
11.7 |
11.69 | 11.78 | 11.65 | 733,900 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.77 | 3.77 | 3.58 | 11,827 | 0 | 0 | 0 |
ILB |
26.9
26.9 |
27.00 | 27.00 | 26.85 | 3,100 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
14.20 | 14.20 | 10.90 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.4
25.4 |
25.68 | 25.68 | 25.10 | 26,000 | 0 | 0 | 0 |
IN4 |
149.9
149.9 |
149.91 | 149.91 | 149.91 | 101 | 0 | 0 | 0 |
INC |
20
20 |
19 | 20 | 20 | 300 | 0 | 0 | 0 |
INN |
42.1
42.1 |
43.58 | 43.58 | 41.20 | 400 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
15.60 | 15.80 | 15.60 | 276,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.5
20.5 |
20.49 | 20.49 | 20.49 | 1,200 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 100 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
6.44 | 6.65 | 6.30 | 4,707,300 | 0 | 0 | 0 |
ITC |
10.2
10.2 |
10.25 | 10.25 | 10.10 | 89,700 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.90 | 9.90 | 9.70 | 10,500 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 56,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 7,900 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 27,300 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.36 | 3.38 | 3.30 | 224,500 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
31.50 | 31.50 | 30.90 | 4,383,100 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 100 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.09 | 57.18 | 56.55 | 941,400 | 0 | 0 | 0 |
KDH |
30.1
30.1 |
29.80 | 30.10 | 29.45 | 1,699,000 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
18.60 | 18.60 | 17.94 | 11,700 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.66 | 3,000 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.20 | 6.25 | 6.14 | 1,872,800 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.59 | 8.59 | 8.51 | 4,100 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9.20 | 10.10 | 9.10 | 5,700 | 0 | 0 | 0 |
KHW |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 400 | 0 | 0 | 0 |
KIP |
9.8
9.8 |
10 | 10 | 9.80 | 500 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 1,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.47 | 9,700 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.35 | 39.60 | 39.10 | 330,700 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
5.42 | 5.42 | 5.21 | 537,700 | 0 | 0 | 0 |
KSB |
21.7
21.7 |
21.71 | 21.71 | 21.37 | 425,800 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 6,100 | 0 | 0 | 0 |
KSF |
41.2
41.2 |
41.10 | 41.20 | 40.90 | 25,101 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
1.9
1.9 |
2 | 2 | 1.90 | 7,700 | 0 | 0 | 0 |
KST |
11.4
11.4 |
10.95 | 11.42 | 11.42 | 200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
25.8
25.8 |
26.33 | 26.33 | 24.38 | 4,000 | 0 | 0 | 0 |
KTS |
47
47 |
46.50 | 48.50 | 43 | 2,000 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
2.80 | 2.90 | 2.60 | 2,000 | 0 | 0 | 0 |
L10 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
L14 |
44.3
44.3 |
44.15 | 44.35 | 43.66 | 115,400 | 0 | 0 | 0 |
L18 |
39.8
39.8 |
36.23 | 39.83 | 36.23 | 381,039 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3.20 | 3,000 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LAI |
22.3
22.3 |
21.50 | 22.25 | 22.25 | 100 | 0 | 0 | 0 |
LAS |
13.3
13.3 |
13.35 | 13.54 | 13.16 | 466,500 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 1 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
20
20 |
18.80 | 20 | 18.80 | 100 | 0 | 0 | 0 |
LBM |
23.7
23.7 |
22.76 | 23.66 | 21.77 | 9,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.26 | 11.40 | 11.21 | 2,090,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 96,700 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.05 | 3.08 | 2.99 | 2,972,200 | 0 | 0 | 0 |
LDP |
13.2
13.2 |
13 | 13.20 | 12.70 | 10,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 800 | 0 | 0 | 0 |
LG9 |
6.9
6.9 |
7 | 7 | 6.90 | 300 | 0 | 0 | 0 |
LGC |
55.9
55.9 |
53.95 | 57.58 | 50.22 | 2,000 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.06 | 4.09 | 4.01 | 65,400 | 0 | 0 | 0 |
LHC |
49.0
49.0 |
48.91 | 49.58 | 48.91 | 14,300 | 0 | 0 | 0 |
LHG |
27.8
27.8 |
27.99 | 28.28 | 27.75 | 41,100 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
16.50 | 16.50 | 15.70 | 5,600 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 376,926 | 0 | 0 | 0 |
LIX |
24.4
24.4 |
23.40 | 24.36 | 22.93 | 12,200 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
3 | 3 | 2.80 | 181,868 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.40 | 15.55 | 15.25 | 1,514,400 | 0 | 0 | 0 |
LPT |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 2,700 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
LSG |
9.8
9.8 |
9.70 | 9.90 | 9.70 | 10,941 | 0 | 0 | 0 |
LSS |
10.2
10.2 |
10.33 | 10.33 | 10.19 | 128,500 | 0 | 0 | 0 |
LTG |
25.8
25.8 |
25.10 | 26.10 | 24.90 | 262,085 | 0 | 0 | 0 |
M10 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 500 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14.70 | 14.70 | 13.70 | 13,284 | 0 | 0 | 0 |
MAS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.76 | 17.76 | 17.61 | 3,981,300 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 568,083 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
19.1
19.1 |
19.19 | 19.27 | 17.77 | 1,955,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.6
7.6 |
7.50 | 7.59 | 7.59 | 4,000 | 0 | 0 | 0 |
MCH |
77.9
77.9 |
77.83 | 78.37 | 77.46 | 8,600 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.69 | 35.98 | 35.69 | 11,593 | 0 | 0 | 0 |
MCO |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 78,000 | 0 | 0 | 0 |
MCP |
35
35 |
33 | 35 | 35 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.24 | 700 | 0 | 0 | 0 |
MDF |
11.3
11.3 |
10 | 11.30 | 10 | 200 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 200 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.54 | 4.54 | 4.44 | 34,200 | 0 | 0 | 0 |
MGG |
29.8
29.8 |
36.90 | 37 | 29.80 | 11,300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
30.64 | 33.60 | 30.93 | 8,400 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.19 | 9.20 | 9.09 | 257,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.2
14.2 |
15 | 15 | 14.20 | 2,000 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 500 | 0 | 0 | 0 |
MIG |
17.5
17.5 |
17.08 | 17.46 | 16.61 | 281,100 | 0 | 0 | 0 |
MKP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
10.30 | 10.30 | 9.50 | 600 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.7
11.7 |
11.20 | 11.70 | 11.30 | 300 | 0 | 0 | 0 |
MML |
31.5
31.5 |
28 | 31.50 | 30.90 | 15,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17.20 | 17.40 | 17.10 | 20,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 100 | 0 | 0 | 0 |
MSB |
9.7
9.7 |
9.65 | 9.73 | 9.62 | 2,304,900 | 0 | 0 | 0 |
MSH |
36.4
36.4 |
36.50 | 36.50 | 36.30 | 16,600 | 0 | 0 | 0 |
MSN |
63.7
63.7 |
63.90 | 64.40 | 63 | 1,375,900 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14.30 | 14.50 | 14.20 | 39,800 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.60 | 5.70 | 5.40 | 1,850,100 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 7,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.99 | 11.99 | 11.80 | 128,700 | 0 | 0 | 0 |
MVN |
20.0
20.0 |
19.98 | 19.98 | 19.98 | 2,101 | 0 | 0 | 0 |
MWG |
42.3
42.3 |
41.87 | 42.36 | 41.52 | 7,205,700 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.82 | 13.82 | 13.59 | 28,700 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 47,400 | 0 | 0 | 0 |
NAP |
10.3
10.3 |
11.16 | 11.16 | 10.31 | 100 | 0 | 0 | 0 |
NAS |
21.4
21.4 |
19.60 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
NAU |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.1
20.1 |
20.90 | 20.90 | 20.10 | 63,500 | 0 | 0 | 0 |
NBC |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 63,970 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
11.03 | 11.03 | 10.85 | 1,800 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
14.2
14.2 |
14.20 | 14.20 | 14 | 8,023 | 0 | 0 | 0 |
NCS |
19.5
19.5 |
19 | 19.50 | 19.20 | 1,100 | 0 | 0 | 0 |
NCT |
83.1
83.1 |
83.24 | 83.34 | 83.15 | 3,300 | 0 | 0 | 0 |
ND2 |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 2,700 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 100 | 0 | 0 | 0 |
NDN |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 77,600 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 3,202 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 1,100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.90 | 6.09 | 5.90 | 2,000 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 200,000 | 0 | 0 | 0 |
NET |
61.8
61.8 |
60.49 | 61.82 | 60.49 | 10,800 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NHA |
17
17 |
17 | 17 | 16.65 | 99,300 | 0 | 0 | 0 |
NHC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
NHH |
18.4
18.4 |
18.64 | 18.64 | 18.15 | 759,700 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.83 | 10.83 | 10.56 | 2,200 | 0 | 0 | 0 |
NJC |
16.1
16.1 |
16.11 | 16.11 | 16.11 | 600 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24 | 24.65 | 23.70 | 12,571,700 | 0 | 0 | 0 |
NLG |
36.3
36.3 |
36.09 | 36.29 | 35.69 | 955,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.78 | 18.78 | 18.59 | 1,400 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
11.2
11.2 |
10.90 | 11.20 | 10.80 | 146,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 316,452 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
68.03 | 68.03 | 67.25 | 100 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 6,300 | 0 | 0 | 0 |
NSL |
22.8
22.8 |
22.77 | 22.77 | 22.77 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.49 | 6.59 | 6.59 | 1,100 | 0 | 0 | 0 |
NT2 |
23.1
23.1 |
23.01 | 23.06 | 22.62 | 568,200 | 0 | 0 | 0 |
NTC |
188.1
188.1 |
185.60 | 188.10 | 188 | 4,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.4
51.4 |
57.14 | 57.14 | 51.42 | 100 | 0 | 0 | 0 |
NTL |
12.4
12.4 |
12.34 | 12.56 | 12.23 | 464,200 | 0 | 0 | 0 |
NTP |
32.2
32.2 |
32.44 | 32.62 | 31.99 | 14,100 | 0 | 0 | 0 |
NTT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 1,300 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 37,718 | 0 | 0 | 0 |
NVL |
16.6
16.6 |
16.75 | 16.75 | 16.50 | 8,038,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.68 | 7.68 | 7.30 | 3,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.50 | 11.20 | 12,700 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
11 | 11.04 | 10.92 | 953,500 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.90 | 26,400 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.60 | 43.60 | 43.20 | 28,100 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.10 | 7.15 | 7.03 | 172,900 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.96 | 9.96 | 9.77 | 241,600 | 0 | 0 | 0 |
ONE |
6
6 |
5.60 | 6.10 | 5.50 | 5,800 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
22.5
22.5 |
21.92 | 22.49 | 21.22 | 2,900 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.61 | 12.64 | 12.49 | 781,600 | 0 | 0 | 0 |
PAC |
23.2
23.2 |
23.01 | 23.20 | 22.92 | 18,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.0
19.0 |
18.90 | 19.15 | 18.75 | 532,000 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,000 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 178,551 | 0 | 0 | 0 |
PAT |
89.1
89.1 |
90.37 | 90.37 | 88.98 | 34,629 | 0 | 0 | 0 |
PBC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 8,300 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.40 | 11.40 | 11 | 1,700 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
27.55 | 28.55 | 27.55 | 2,135,500 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.14 | 18.42 | 18.14 | 2,200 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
9 | 9 | 8.73 | 10,510 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PDB |
8.7
8.7 |
8.86 | 8.86 | 8.10 | 5,700 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
PDN |
92.2
92.2 |
92.20 | 92.20 | 92.20 | 0 | 0 | 0 | 0 |
PDR |
23.9
23.9 |
23.85 | 23.94 | 23.53 | 5,154,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.74 | 5,600 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,100 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 501 | 0 | 0 | 0 |
PET |
27.7
27.7 |
28 | 28 | 27.50 | 414,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 50,100 | 0 | 0 | 0 |
PGB |
20.1
20.1 |
16.50 | 20.71 | 16.50 | 50,858 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.05 | 13.28 | 13.01 | 26,000 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
36.32 | 36.32 | 36.32 | 100 | 0 | 0 | 0 |
PGI |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
PGN |
8.1
8.1 |
7.86 | 8.13 | 8.04 | 1,400 | 0 | 0 | 0 |
PGS |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 15 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.30 | 3.90 | 3.30 | 19,117 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
23.49 | 23.69 | 23.44 | 39,400 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.24 | 6.31 | 6.24 | 21,100 | 0 | 0 | 0 |
PHH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.2
20.2 |
20.27 | 20.27 | 20.17 | 600 | 0 | 0 | 0 |
PHR |
47.6
47.6 |
47.65 | 47.75 | 47.20 | 121,600 | 0 | 0 | 0 |
PHS |
16.0
16.0 |
16.04 | 16.04 | 16.04 | 107 | 0 | 0 | 0 |
PIA |
25.6
25.6 |
24.35 | 25.57 | 25.57 | 100 | 0 | 0 | 0 |
PIC |
13.3
13.3 |
13.27 | 13.27 | 12.98 | 3,500 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
6.08 | 6.08 | 5.82 | 46,400 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJS |
21.7
21.7 |
24.41 | 24.41 | 21.71 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 700 | 0 | 0 | 0 |
PLC |
30.2
30.2 |
30.09 | 30.18 | 29.70 | 16,208 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.24 | 4.25 | 4.15 | 46,600 | 0 | 0 | 0 |
PLX |
32.7
32.7 |
33.11 | 33.11 | 32.72 | 358,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 1,100 | 0 | 0 | 0 |
PMC |
72.3
72.3 |
72.23 | 72.32 | 72.32 | 100 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PMS |
25.6
25.6 |
25.27 | 25.55 | 24.82 | 600 | 0 | 0 | 0 |
PMT |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.47 | 8.57 | 8.57 | 300 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
82.2
82.2 |
78.69 | 82.61 | 78.78 | 3,601,600 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 60 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
POT |
17.4
17.4 |
16.51 | 17.40 | 16.71 | 300 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 100 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.25 | 2,088,100 | 0 | 0 | 0 |
PPC |
12.9
12.9 |
12.90 | 12.90 | 12.69 | 158,200 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.6
23.6 |
23.49 | 23.59 | 23.40 | 25,100 | 0 | 0 | 0 |
PPP |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 2,800 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.9
17.9 |
19.30 | 19.30 | 17.87 | 200 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 200 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 3,100 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
6 | 6 | 5.90 | 4,200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.23 | 12.33 | 12.23 | 6,300 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.37 | 9.46 | 9.37 | 10,500 | 0 | 0 | 0 |
PSH |
10.1
10.1 |
10.15 | 10.20 | 10 | 456,100 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 38,600 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 100 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.16 | 48,500 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
55.44 | 56.31 | 54.96 | 82,900 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.18 | 6.20 | 6.12 | 19,900 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.50 | 5.50 | 5.06 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
PTI |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 3 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.08 | 4.20 | 4.05 | 242,800 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 83,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
21.20 | 21.20 | 20.70 | 112,300 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
15.13 | 15.13 | 14.93 | 531,000 | 0 | 0 | 0 |
PVD |
28.1
28.1 |
28 | 28.10 | 27.60 | 2,161,300 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.21 | 1,700 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.25 | 42.34 | 42.25 | 5,700 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
12.80 | 13.50 | 12.30 | 29,300 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.43 | 5.23 | 1,100 | 0 | 0 | 0 |
PVR |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVS |
38.2
38.2 |
38.40 | 38.70 | 37.40 | 1,444,300 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.79 | 24.06 | 23.56 | 3,399,200 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 100 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 40,100 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
9 | 9 | 8.70 | 131,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 28,200 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 23,900 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
10.90 | 11.10 | 10.80 | 371,100 | 0 | 0 | 0 |
QHD |
34.7
34.7 |
34.67 | 34.67 | 34.67 | 0 | 0 | 0 | 0 |
QHW |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8 | 8.10 | 7.80 | 14,105 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.3
41.3 |
41.63 | 41.72 | 41.26 | 418,100 | 0 | 0 | 0 |
QNT |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
13.77 | 13.77 | 13.58 | 124,200 | 0 | 0 | 0 |
RAL |
101.8
101.8 |
101.87 | 101.87 | 101.29 | 12,800 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
15.90 | 17.30 | 15.90 | 2,100 | 0 | 0 | 0 |
RCL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.40 | 9.45 | 9.30 | 367,800 | 0 | 0 | 0 |
REE |
48.3
48.3 |
48.18 | 48.43 | 47.49 | 533,600 | 0 | 0 | 0 |
RTB |
17.3
17.3 |
17.28 | 17.28 | 17.28 | 0 | 0 | 0 | 0 |
S4A |
31.7
31.7 |
32.53 | 32.53 | 31.72 | 2,100 | 0 | 0 | 0 |
S55 |
46.9
46.9 |
46.91 | 46.91 | 46.91 | 30 | 0 | 0 | 0 |
S72 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 40 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.67 | 8.67 | 8.48 | 61,100 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
58.55 | 58.74 | 58.08 | 445,100 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 115 | 0 | 0 | 0 |
SAF |
43.6
43.6 |
48.22 | 48.22 | 43.57 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.45 | 6.49 | 6.41 | 172,300 | 0 | 0 | 0 |
SAS |
23.3
23.3 |
23.63 | 23.63 | 23.34 | 1,000 | 0 | 0 | 0 |
SAV |
12.4
12.4 |
12.59 | 12.59 | 12.25 | 42,200 | 0 | 0 | 0 |
SBA |
23.4
23.4 |
23.35 | 23.45 | 23.12 | 8,800 | 0 | 0 | 0 |
SBB |
16
16 |
15.50 | 16 | 15 | 92,100 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.18 | 12.45 | 12.03 | 178,800 | 0 | 0 | 0 |
SBH |
48.3
48.3 |
48.27 | 48.27 | 48.27 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 1,100 | 0 | 0 | 0 |
SBR |
6.0
6.0 |
5.97 | 5.97 | 5.97 | 100 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 406,000 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.40 | 13.45 | 13.20 | 692,300 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.64 | 9.64 | 9.62 | 1,400 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 1,500 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 100 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66.40 | 66.50 | 65.40 | 60,300 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.70 | 12.70 | 12.20 | 61,200 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 4 | 1,500 | 0 | 0 | 0 |
SCL |
19.5
19.5 |
18.60 | 20.50 | 18.80 | 18,400 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.12 | 7.25 | 7.07 | 1,893,900 | 0 | 0 | 0 |
SCS |
62.6
62.6 |
62.51 | 62.89 | 62.04 | 10,200 | 0 | 0 | 0 |
SCY |
9.7
9.7 |
11.62 | 11.62 | 9.68 | 400 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SD3 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 6,200 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.67 | 8,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 300 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.30 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8 | 3,200 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.40 | 6.50 | 6 | 123,300 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 40,400 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 553 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 201 | 0 | 0 | 0 |
SDN |
25.9
25.9 |
25.48 | 26.15 | 25.86 | 300 | 0 | 0 | 0 |
SDU |
18.5
18.5 |
17.60 | 18.90 | 16 | 8,000 | 0 | 0 | 0 |
SDV |
28.2
28.2 |
28.18 | 28.18 | 28.18 | 2,000 | 0 | 0 | 0 |
SEA |
26.5
26.5 |
26.53 | 26.53 | 26.03 | 34,000 | 0 | 0 | 0 |
SEB |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 0 | 0 | 0 | 0 |
SED |
17.3
17.3 |
17.34 | 17.34 | 17.15 | 142,300 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
21.0
21.0 |
20.96 | 20.96 | 20.96 | 500 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.00 | 8.20 | 8.02 | 1,300 | 0 | 0 | 0 |
SFI |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.64 | 11.64 | 11.55 | 3,000 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 3,300 | 0 | 0 | 0 |
SGN |
64.5
64.5 |
64.81 | 64.81 | 63.55 | 700 | 0 | 0 | 0 |
SGP |
16.2
16.2 |
16.30 | 16.30 | 16 | 17,100 | 0 | 0 | 0 |
SGR |
19.8
19.8 |
19.32 | 19.80 | 19.32 | 18,800 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.90 | 11.90 | 11.75 | 7,500 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.62 | 2,900 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.25 | 10.30 | 10.20 | 9,622,900 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 600 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.90 | 13.90 | 13.75 | 606,300 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.50 | 7.10 | 6.50 | 200 | 0 | 0 | 0 |
SHP |
28.9
28.9 |
28.86 | 28.86 | 28.76 | 9,000 | 0 | 0 | 0 |
SHS |
18.8
18.8 |
18.80 | 18.80 | 18.50 | 9,336,500 | 0 | 0 | 0 |
SID |
13.5
13.5 |
12.30 | 13.50 | 13.50 | 6,800 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 800 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15 | 15.05 | 14.90 | 24,900 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.30 | 3,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 2,400 | 0 | 0 | 0 |
SJS |
69.5
69.5 |
67.70 | 69.80 | 67.20 | 83,600 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.23 | 13.55 | 13.00 | 194,500 | 0 | 0 | 0 |
SKH |
25.8
25.8 |
25.94 | 25.94 | 25.75 | 3,600 | 0 | 0 | 0 |
SKN |
9.0
9.0 |
10.44 | 10.44 | 9.00 | 200 | 0 | 0 | 0 |
SKV |
45.7
45.7 |
45.92 | 45.92 | 45.36 | 3,100 | 0 | 0 | 0 |
SLS |
127.9
127.9 |
129.28 | 129.28 | 127.56 | 5,300 | 0 | 0 | 0 |
SMA |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 600 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 900 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.15 | 10.20 | 10 | 177,600 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.79 | 11.79 | 11.79 | 2,700 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.90 | 5.70 | 8,000 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 85 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 700 | 0 | 0 | 0 |
SPM |
11.7
11.7 |
11.75 | 11.75 | 11.65 | 100 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 463,701 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 1.90 | 8,400 | 0 | 0 | 0 |
SRC |
25.0
25.0 |
26.44 | 26.44 | 24.97 | 4,800 | 0 | 0 | 0 |
SRF |
7.5
7.5 |
7.85 | 7.85 | 7.50 | 4,500 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.80 | 6 | 5.80 | 14,700 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 19.97 | 19.84 | 1,150,900 | 0 | 0 | 0 |
SSC |
26.4
26.4 |
27.36 | 27.36 | 26.40 | 1,500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,000 | 0 | 0 | 0 |
SSH |
64.4
64.4 |
64.70 | 64.70 | 64.30 | 65,800 | 0 | 0 | 0 |
SSI |
25.1
25.1 |
25.22 | 25.22 | 24.98 | 8,083,600 | 0 | 0 | 0 |
SSM |
4.8
4.8 |
4.70 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
ST8 |
18.3
18.3 |
18.30 | 18.35 | 18.10 | 170,300 | 0 | 0 | 0 |
STB |
26.6
26.6 |
26.95 | 26.95 | 26.50 | 10,018,700 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
STH |
14.2
14.2 |
14.20 | 14.20 | 14.10 | 21,300 | 0 | 0 | 0 |
STK |
25.5
25.5 |
25.80 | 25.95 | 25.50 | 11,900 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
26.51 | 27.82 | 27.19 | 1,100 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.60 | 2.60 | 2.44 | 20,500 | 0 | 0 | 0 |
SVG |
6
6 |
5.50 | 6 | 5.50 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 100 | 0 | 0 | 0 |
SVT |
9.7
9.7 |
10.01 | 10.01 | 9.61 | 800 | 0 | 0 | 0 |
SWC |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 600 | 0 | 0 | 0 |
SZB |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
SZC |
34.2
34.2 |
34.33 | 34.33 | 33.85 | 745,800 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
34.8
34.8 |
35.92 | 35.92 | 34.77 | 900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.63 | 9.63 | 9.54 | 5,400 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.53 | 36.53 | 36.20 | 1,800 | 0 | 0 | 0 |
TBD |
86
86 |
86.20 | 86.20 | 86 | 600 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 2,000 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.9
7.9 |
8.07 | 8.07 | 7.77 | 48,900 | 0 | 0 | 0 |
TCB |
14.9
14.9 |
14.72 | 14.86 | 14.62 | 2,482,700 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.96 | 5.97 | 5.89 | 377,100 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.10 | 13.50 | 13 | 12,186,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.68 | 34.73 | 34.49 | 17,200 | 0 | 0 | 0 |
TCM |
37.3
37.3 |
37.45 | 37.45 | 36.73 | 743,500 | 0 | 0 | 0 |
TCO |
9.2
9.2 |
9.11 | 9.20 | 9.19 | 2,900 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.20 | 3.37 | 3.37 | 100 | 0 | 0 | 0 |
TCT |
21.8
21.8 |
22.07 | 22.07 | 21.78 | 3,600 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 500 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.09 | 6,900 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.76 | 9.77 | 9.60 | 63,700 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 300 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.71 | 3.66 | 27,400 | 0 | 0 | 0 |
TDH |
4.6
4.6 |
4.70 | 4.70 | 4.63 | 101,400 | 0 | 0 | 0 |
TDM |
38.9
38.9 |
39.19 | 39.19 | 38.52 | 90,400 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.57 | 8.57 | 8.49 | 9,500 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
25.84 | 27.32 | 25.45 | 109,100 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 82,100 | 0 | 0 | 0 |
TDW |
43.2
43.2 |
43.25 | 43.25 | 43.25 | 0 | 0 | 0 | 0 |
TED |
37.1
37.1 |
37.07 | 37.07 | 37.07 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.87 | 9.89 | 9.77 | 13,100 | 0 | 0 | 0 |
TEL |
12.5
12.5 |
13.50 | 13.50 | 12.50 | 600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.8
7.8 |
7.90 | 7.90 | 7.20 | 52,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 546 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35.20 | 35.20 | 34.90 | 5,156 | 0 | 0 | 0 |
THG |
33.1
33.1 |
33.10 | 33.23 | 32.85 | 12,700 | 0 | 0 | 0 |
THM |
12.3
12.3 |
12.27 | 12.27 | 12.27 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.76 | 2,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.0
23.0 |
23.08 | 23.08 | 22.29 | 5,700 | 0 | 0 | 0 |
TIE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
11.80 | 12.10 | 11.80 | 2,223,852 | 0 | 0 | 0 |
TIN |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 0 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.81 | 23.81 | 23.36 | 155,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 35,400 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.90 | 7 | 6.80 | 368,800 | 0 | 0 | 0 |
TKU |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
TL4 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.33 | 5.34 | 5.30 | 301,600 | 0 | 0 | 0 |
TLG |
48.7
48.7 |
47.93 | 48.67 | 47.34 | 10,100 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.22 | 8.29 | 8 | 750,600 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
7.22 | 7.22 | 6.64 | 800 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 0 | 0 | 0 | 0 |
TMB |
39.1
39.1 |
39.25 | 39.34 | 38.95 | 10,950 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
42.9
42.9 |
42.91 | 42.91 | 42.91 | 200 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
58.83 | 59.11 | 58.83 | 900 | 0 | 0 | 0 |
TMS |
39.8
39.8 |
38.12 | 39.78 | 38.40 | 14,900 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
15 | 15.35 | 14.75 | 1,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.81 | 13.81 | 13.72 | 700 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.65 | 5.65 | 5.55 | 20,500 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
63.5
63.5 |
63.48 | 63.48 | 63.48 | 0 | 0 | 0 | 0 |
TNG |
17.8
17.8 |
17.79 | 17.97 | 17.61 | 1,161,900 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.83 | 16.83 | 16.54 | 243,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.66 | 2.70 | 2.64 | 134,600 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.70 | 4.70 | 4.53 | 264,400 | 0 | 0 | 0 |
TNW |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 300 | 0 | 0 | 0 |
TOS |
34.2
34.2 |
34.29 | 34.29 | 32.83 | 700 | 0 | 0 | 0 |
TOT |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 1,400 | 0 | 0 | 0 |
TOW |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.70 | 13.70 | 13.54 | 2,096,800 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
10.97 | 11.15 | 10.97 | 4,500 | 0 | 0 | 0 |
TRA |
81.5
81.5 |
77.16 | 82.50 | 76.69 | 10,400 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.89 | 30.89 | 30.40 | 1,000 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 56,600 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.6
43.6 |
44.52 | 44.52 | 43.63 | 600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.79 | 3.79 | 3.74 | 422,700 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
35.2
35.2 |
35.19 | 35.19 | 35.19 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.10 | 8.10 | 7.97 | 911,200 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
66.1
66.1 |
66.08 | 66.08 | 66.08 | 100 | 0 | 0 | 0 |
TTE |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.16 | 4.16 | 4.05 | 1,024,500 | 0 | 0 | 0 |
TTH |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 144,300 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 4,500 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 21,300 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 1,000 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
18.0
18.0 |
18.01 | 18.01 | 18.01 | 0 | 0 | 0 | 0 |
TV2 |
38.9
38.9 |
38.15 | 39.25 | 38 | 203,100 | 0 | 0 | 0 |
TV3 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TV4 |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 9,300 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
3.80 | 4.30 | 3.80 | 3,400 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.17 | 5.18 | 5.13 | 51,100 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.73 | 12.83 | 12.73 | 23,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 168,300 | 0 | 0 | 0 |
TVS |
18.1
18.1 |
18.36 | 18.36 | 18.09 | 67,100 | 0 | 0 | 0 |
TVT |
15.0
15.0 |
15.02 | 15.21 | 15.02 | 3,400 | 0 | 0 | 0 |
TW3 |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 200 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 1,000 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.96 | 9.96 | 9.76 | 800 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.34 | 46,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32 | 32.50 | 32.50 | 500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 29,800 | 0 | 0 | 0 |
UPC |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VAB |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 551,508 | 0 | 0 | 0 |
VAF |
10.8
10.8 |
11.36 | 11.36 | 10.84 | 500 | 0 | 0 | 0 |
VAV |
38.8
38.8 |
36.22 | 39.33 | 36.22 | 6,100 | 0 | 0 | 0 |
VBB |
9.4
9.4 |
9.48 | 9.48 | 9.38 | 4,101 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 53,800 | 0 | 0 | 0 |
VC3 |
22.3
22.3 |
22.32 | 22.41 | 21.79 | 590,800 | 0 | 0 | 0 |
VC6 |
10.7
10.7 |
10.04 | 10.66 | 10.66 | 400 | 0 | 0 | 0 |
VC7 |
14.6
14.6 |
14.70 | 14.70 | 14.30 | 191,800 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VCA |
8.5
8.5 |
8.61 | 8.61 | 8.51 | 2,800 | 0 | 0 | 0 |
VCB |
80.9
80.9 |
81.10 | 81.10 | 80.30 | 2,030,300 | 0 | 0 | 0 |
VCC |
12.8
12.8 |
13.26 | 13.26 | 12.77 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.0
177.0 |
177.10 | 177.10 | 164.74 | 1,300 | 0 | 0 | 0 |
VCG |
21.5
21.5 |
21.61 | 21.61 | 21.34 | 3,524,200 | 0 | 0 | 0 |
VCI |
31.6
31.6 |
31.64 | 31.64 | 31.30 | 2,185,300 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
23 | 24.20 | 23.10 | 8,200 | 0 | 0 | 0 |
VCS |
53.3
53.3 |
53.49 | 53.69 | 52.91 | 11,836 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 30.10 | 29.71 | 8,100 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
14.75 | 15.34 | 14.53 | 1,201,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
4.70 | 5 | 4.70 | 5,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.50 | 2.10 | 2,400 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
33.80 | 34.10 | 33.50 | 647,300 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 5,000 | 0 | 0 | 0 |
VEF |
112
112 |
112.30 | 113 | 111 | 2,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.7
29.7 |
29.96 | 31.16 | 29.06 | 8,400 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.43 | 1,305 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 34,600 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VGC |
53.4
53.4 |
53.50 | 53.60 | 52.60 | 579,000 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.06 | 33.06 | 32.78 | 2,000 | 0 | 0 | 0 |
VGI |
25.1
25.1 |
25.20 | 25.30 | 25 | 178,145 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
29.4
29.4 |
29.36 | 29.36 | 29.36 | 0 | 0 | 0 | 0 |
VGS |
22.1
22.1 |
21.81 | 22.38 | 21.62 | 621,300 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 120,632 | 0 | 0 | 0 |
VGV |
29.8
29.8 |
27.88 | 29.84 | 27.88 | 15,200 | 0 | 0 | 0 |
VHC |
59.3
59.3 |
57.96 | 59.41 | 57.55 | 626,700 | 0 | 0 | 0 |
VHD |
13
13 |
13.50 | 13.50 | 12.30 | 4,100 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.20 | 3 | 94,100 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 842,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
15.5
15.5 |
15.40 | 15.50 | 13.90 | 25,200 | 0 | 0 | 0 |
VHM |
40.2
40.2 |
39.95 | 40.45 | 39.65 | 3,556,500 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
15.09 | 15.17 | 15.01 | 1,390,100 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.25 | 43.30 | 42.80 | 1,890,500 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.65 | 4.69 | 4.59 | 1,500 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 48,900 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIN |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 100 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.51 | 10.41 | 85,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
17.8
17.8 |
17.50 | 17.80 | 17.40 | 15,500 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.22 | 14.22 | 14.01 | 10,020,900 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
104.30 | 106.20 | 103.90 | 749,900 | 0 | 0 | 0 |
VLA |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VLB |
32.3
32.3 |
32.27 | 32.27 | 31.99 | 25,800 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.40 | 15.60 | 15.31 | 152,200 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.60 | 3.70 | 3.70 | 4,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
17.20 | 17.20 | 16.50 | 22,000 | 0 | 0 | 0 |
VMG |
3.5
3.5 |
3.60 | 3.90 | 3.50 | 14,500 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.47 | 11.76 | 11.71 | 500 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 1,700 | 0 | 0 | 0 |
VNC |
49.1
49.1 |
49.09 | 49.09 | 49.09 | 0 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.65 | 18.65 | 18.43 | 11,953,800 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
6.87 | 6.87 | 6.76 | 241,800 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 36 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.14 | 8.40 | 8.05 | 34,200 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 34,600 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
12.89 | 12.94 | 12.89 | 1,200 | 0 | 0 | 0 |
VNM |
65.1
65.1 |
65.36 | 65.56 | 65.08 | 2,585,900 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12 | 12.50 | 12 | 2,000 | 0 | 0 | 0 |
VNR |
21.9
21.9 |
22.01 | 22.01 | 21.92 | 300 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.78 | 11.78 | 11.51 | 3,500 | 0 | 0 | 0 |
VNT |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VNZ |
690
690 |
681 | 699 | 670 | 1,685 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.99 | 19.08 | 18.99 | 7,900 | 0 | 0 | 0 |
VOS |
11.3
11.3 |
11.20 | 11.50 | 11.10 | 1,370,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.3
17.3 |
17.33 | 17.33 | 17.09 | 9,592,700 | 0 | 0 | 0 |
VPD |
21.6
21.6 |
21.82 | 21.91 | 21.45 | 1,100 | 0 | 0 | 0 |
VPG |
15.8
15.8 |
15.67 | 15.90 | 15.43 | 700,600 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.22 | 8.34 | 8.10 | 38,600 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
45.50 | 45.50 | 44.75 | 1,164,300 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.2
10.2 |
9.50 | 10.16 | 10.16 | 100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.17 | 8.17 | 8.10 | 6,600 | 0 | 0 | 0 |
VRE |
23.0
23.0 |
22.90 | 23 | 22.70 | 1,587,500 | 0 | 0 | 0 |
VRG |
24.3
24.3 |
24.55 | 24.55 | 24.20 | 3,000 | 0 | 0 | 0 |
VSA |
19.1
19.1 |
19.25 | 19.25 | 19.07 | 650 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.37 | 18.59 | 18.25 | 338,400 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 3,500 | 0 | 0 | 0 |
VSF |
37
37 |
37 | 37.90 | 37 | 200 | 0 | 0 | 0 |
VSH |
44.1
44.1 |
43.31 | 44.08 | 43.31 | 30,600 | 0 | 0 | 0 |
VSI |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 400 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.70 | 3.90 | 3.80 | 300 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
11.45 | 11.55 | 10.75 | 3,000 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 410 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 6,801 | 0 | 0 | 0 |
VTE |
5.4
5.4 |
5.42 | 5.42 | 5.42 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
4.1
4.1 |
4.10 | 4.10 | 3.80 | 600 | 0 | 0 | 0 |
VTK |
29.0
29.0 |
32.66 | 32.66 | 27.94 | 8,239 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.83 | 8.96 | 8.84 | 298,800 | 0 | 0 | 0 |
VTP |
47.4
47.4 |
47.10 | 47.69 | 46.71 | 537,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.5
19.5 |
19.50 | 19.80 | 19.20 | 3,900 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 6,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.41 | 7.23 | 245,000 | 0 | 0 | 0 |
VUA |
22.6
22.6 |
23 | 23.20 | 22.60 | 10,600 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
17.6
17.6 |
15.29 | 17.58 | 17.58 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
170.65 | 170.65 | 170.65 | 0 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 12,500 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
13.43 | 13.43 | 11.62 | 5,100 | 0 | 0 | 0 |
X20 |
8.9
8.9 |
8.20 | 9 | 8.90 | 2,900 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
25.5
25.5 |
22.30 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.94 | 500 | 0 | 0 | 0 |
XMD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
YEG |
11.4
11.4 |
11.35 | 11.45 | 11.05 | 523,700 | 0 | 0 | 0 |
YTC |
66.8
66.8 |
65.85 | 67.32 | 56 | 11,400 | 0 | 0 | 0 |
^BB |
233.9
233.9 |
235.61 | 235.97 | 232.85 | 523,786 | 0 | 0 | 0 |
^BDS |
882.7
882.7 |
880.54 | 886.45 | 870.67 | 3,127,990 | 0 | 0 | 0 |
^BH |
1,091.7
1,091.7 |
1,085.41 | 1,093.85 | 1,079.72 | 90,940 | 0 | 0 | 0 |
^BL |
2,221.2
2,221.2 |
2,211.97 | 2,229.76 | 2,184.06 | 4,730,188 | 0 | 0 | 0 |
^CAOSU |
238.7
238.7 |
238.91 | 241.58 | 235.66 | 689,849 | 0 | 0 | 0 |
^CBTS |
1,714.0
1,714.0 |
1,685.66 | 1,722.14 | 1,671.65 | 609,050 | 0 | 0 | 0 |
^CK |
1,318.7
1,318.7 |
1,321.21 | 1,325.64 | 1,300.89 | 5,834,734 | 0 | 0 | 0 |
^CNTT |
3,917.6
3,917.6 |
3,902.33 | 3,918.24 | 3,871.60 | 1,478,855 | 0 | 0 | 0 |
^CSSK |
1,810.1
1,810.1 |
1,813.24 | 1,827.09 | 1,782.30 | 74,495 | 0 | 0 | 0 |
^DAUKHI |
624.2
624.2 |
628.05 | 628.65 | 620.25 | 1,029,555 | 0 | 0 | 0 |
^DNP |
748.8
748.8 |
746.16 | 755.67 | 738.86 | 1,901,549 | 0 | 0 | 0 |
^DUOCPHAM |
3,177.4
3,177.4 |
3,187.27 | 3,200.33 | 3,138.63 | 914,551 | 0 | 0 | 0 |
^DVLTAUGT |
113.4
113.4 |
111.76 | 113.53 | 110.18 | 28,222 | 0 | 0 | 0 |
^DVTVHT |
851.3
851.3 |
843.49 | 859.39 | 835.77 | 170,171 | 0 | 0 | 0 |
^GELEX |
1,085.0
1,085.0 |
1,086.85 | 1,088.64 | 1,073.45 | 3,826,713 | 0 | 0 | 0 |
^GIAODUC |
948.9
948.9 |
913.56 | 951.30 | 889.40 | 41,517 | 0 | 0 | 0 |
^HASTC |
228.5
228.5 |
228.16 | 228.49 | 227.12 | 46,252,691 | 0 | 0 | 0 |
^HK |
625.9
625.9 |
628.84 | 632.42 | 618.73 | 407,109 | 0 | 0 | 0 |
^KK |
702.9
702.9 |
704.33 | 707.71 | 691.35 | 1,442,614 | 0 | 0 | 0 |
^LARGECAP |
1,793.4
1,793.4 |
1,792.23 | 1,800.55 | 1,774.11 | 2,718,253 | 0 | 0 | 0 |
^LOUIS |
337.3
337.3 |
329.38 | 338.69 | 325.03 | 1,182,206 | 0 | 0 | 0 |
^MIDCAP |
768
768 |
766.35 | 773.82 | 758.53 | 4,211,374 | 0 | 0 | 0 |
^NANGLUONG |
1,001.9
1,001.9 |
998.68 | 1,003.85 | 993.79 | 588,559 | 0 | 0 | 0 |
^NH |
1,439.2
1,439.2 |
1,437.87 | 1,443.20 | 1,423.26 | 3,554,912 | 0 | 0 | 0 |
^NHUA |
968.5
968.5 |
964.80 | 974.08 | 957.80 | 139,743 | 0 | 0 | 0 |
^NLN |
87.5
87.5 |
85.37 | 88.15 | 83.93 | 11,063,982 | 0 | 0 | 0 |
^PHANBON |
2,663.6
2,663.6 |
2,670.73 | 2,680.94 | 2,642.30 | 1,292,723 | 0 | 0 | 0 |
^SMALLCAP |
820.8
820.8 |
825.85 | 829.64 | 812.79 | 603,891 | 0 | 0 | 0 |
^SPCS |
616.8
616.8 |
597.70 | 621.92 | 591.94 | 855,415 | 0 | 0 | 0 |
^SXHGD |
600.2
600.2 |
602.91 | 604.85 | 593.96 | 438,976 | 0 | 0 | 0 |
^SXNHC |
1,466.2
1,466.2 |
1,462.17 | 1,472.29 | 1,451.15 | 985,228 | 0 | 0 | 0 |
^SXPT |
1,314.5
1,314.5 |
1,274.72 | 1,320.66 | 1,267.74 | 2,239,653 | 0 | 0 | 0 |
^SXTBMM |
185.3
185.3 |
186.37 | 186.85 | 183.09 | 266,939 | 0 | 0 | 0 |
^TBD |
1,128.2
1,128.2 |
1,128.64 | 1,132.54 | 1,118.90 | 4,805,457 | 0 | 0 | 0 |
^TCK |
163.3
163.3 |
162.56 | 163.64 | 161.30 | 189,377 | 0 | 0 | 0 |
^THEP |
2,565.9
2,565.9 |
2,562.42 | 2,577.85 | 2,537.63 | 13,441,899 | 0 | 0 | 0 |
^TI |
861.3
861.3 |
863.48 | 865.83 | 855.94 | 723,621 | 0 | 0 | 0 |
^TPDU |
1,877.2
1,877.2 |
1,882.07 | 1,891.02 | 1,863.58 | 1,856,712 | 0 | 0 | 0 |
^UPCOM |
86.2
86.2 |
85.48 | 86.16 | 85.26 | 17,455,017 | 0 | 0 | 0 |
^VLXD |
3,170.0
3,170.0 |
3,166.41 | 3,184.21 | 3,136.51 | 12,461,568 | 0 | 0 | 0 |
^VN30 |
1,097.4
1,097.4 |
1,092.75 | 1,097.82 | 1,089.59 | 107,762,800 | 0 | 0 | 0 |
^VNINDEX |
1,102.4
1,102.4 |
1,096.22 | 1,102.43 | 1,094.47 | 451,416,808 | 0 | 0 | 0 |
^VTKB |
596.8
596.8 |
592.93 | 600.76 | 589.60 | 550,300 | 0 | 0 | 0 |
^XD |
951.2
951.2 |
945.25 | 958.97 | 929.41 | 1,151,921 | 0 | 0 | 0 |