Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 0 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.71 | 9.80 | 9.50 | 2,541,300 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.59 | 9.59 | 9.25 | 5,400 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.80 | 8.90 | 8.60 | 970,032 | 0 | 0 | 0 |
AAT |
5
5 |
4.98 | 5.05 | 4.98 | 228,500 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 447,329 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 325,602 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
13.32 | 13.32 | 12.46 | 1,900 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.85 | 25.23 | 24.85 | 4,200 | 0 | 0 | 0 |
ABR |
12.3
12.3 |
12.26 | 12.26 | 12.26 | 0 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.85 | 5.97 | 5.84 | 590,000 | 0 | 0 | 0 |
ABT |
32.2
32.2 |
33.16 | 33.16 | 32.21 | 200 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.90 | 11 | 10.60 | 377,246 | 0 | 0 | 0 |
ACB |
18.8
18.8 |
18.82 | 18.94 | 18.73 | 3,812,500 | 0 | 0 | 0 |
ACC |
12.5
12.5 |
12.50 | 12.55 | 12.45 | 20,800 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.77 | 33.87 | 33.87 | 300 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 18,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.40 | 496,492 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
66.3
66.3 |
66.70 | 67 | 66 | 100,200 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
ADG |
22
22 |
22 | 23.45 | 21.40 | 1,500 | 0 | 0 | 0 |
ADS |
13.1
13.1 |
12.64 | 13.33 | 12.73 | 988,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.20 | 9.30 | 9 | 136,200 | 0 | 0 | 0 |
AG1 |
7.4
7.4 |
7.31 | 7.41 | 7.31 | 2,200 | 0 | 0 | 0 |
AGF |
2.5
2.5 |
2.40 | 2.50 | 2.10 | 5,700 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.72 | 19.84 | 19.44 | 466,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
21.88 | 22.32 | 22.14 | 2,900 | 0 | 0 | 0 |
AGR |
15.5
15.5 |
15.77 | 15.82 | 15.24 | 1,288,900 | 0 | 0 | 0 |
AIC |
14
14 |
13.80 | 14 | 13 | 11,800 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.41 | 12.41 | 12.22 | 600 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 3.90 | 8,201 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 17.42 | 15.93 | 700 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 200 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.01 | 10.30 | 9.81 | 322,926 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 407,716 | 0 | 0 | 0 |
ANT |
8.9
8.9 |
9.16 | 9.16 | 8.84 | 8,500 | 0 | 0 | 0 |
ANV |
31.3
31.3 |
31.50 | 31.80 | 30.80 | 1,379,300 | 0 | 0 | 0 |
APF |
43.3
43.3 |
43.14 | 43.37 | 43.29 | 600 | 0 | 0 | 0 |
APG |
10.2
10.2 |
10.25 | 10.40 | 10.10 | 516,400 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.90 | 7.92 | 7.70 | 420,200 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.90 | 6 | 5.80 | 327,744 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 1,720 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7 | 6.80 | 435,357 | 0 | 0 | 0 |
APT |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 6,000 | 0 | 0 | 0 |
ARM |
29.9
29.9 |
28.28 | 29.93 | 29.93 | 100 | 0 | 0 | 0 |
ASG |
20.2
20.2 |
20.18 | 20.27 | 19.64 | 2,900 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.32 | 9.41 | 9.08 | 4,100,500 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.13 | 5.13 | 5.08 | 32,000 | 0 | 0 | 0 |
AST |
50.0
50.0 |
49.02 | 50.59 | 49.12 | 12,100 | 0 | 0 | 0 |
ATA |
1.3
1.3 |
1.20 | 1.30 | 1.30 | 282,500 | 0 | 0 | 0 |
ATB |
0.4
0.4 |
0.50 | 0.60 | 0.40 | 46,600 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.50 | 2.60 | 2.30 | 146,700 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 300 | 0 | 0 | 0 |
AVC |
49.1
49.1 |
49.09 | 49.09 | 49.09 | 200 | 0 | 0 | 0 |
BAB |
12
12 |
11.91 | 12.09 | 11.91 | 7,800 | 0 | 0 | 0 |
BAF |
18.5
18.5 |
18.49 | 18.67 | 18.35 | 2,797,000 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 1,000 | 0 | 0 | 0 |
BAX |
42.6
42.6 |
41.50 | 43.00 | 41.97 | 2,100 | 0 | 0 | 0 |
BBC |
52.3
52.3 |
50.46 | 52.31 | 49.11 | 700 | 0 | 0 | 0 |
BBM |
8.4
8.4 |
9.62 | 10.96 | 8.37 | 200 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.18 | 9.92 | 9.18 | 500 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BCA |
6.4
6.4 |
5.80 | 6.40 | 5.80 | 141,601 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.70 | 9.70 | 9.50 | 168,609 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.90 | 5.94 | 5.74 | 39,300 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 500 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
8.68 | 8.75 | 8.32 | 12,378,200 | 0 | 0 | 0 |
BCM |
65
65 |
64.80 | 67 | 64.40 | 514,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
9.5
9.5 |
8.50 | 9.60 | 9.50 | 1,600 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.8
25.8 |
25.61 | 26.07 | 25.33 | 2,600 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.54 | 13.54 | 13.35 | 34,600 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 8,300 | 0 | 0 | 0 |
BED |
23.9
23.9 |
26.51 | 26.51 | 23.89 | 100 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
23.2
23.2 |
23.20 | 23.85 | 22.69 | 544,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.27 | 13.27 | 13.17 | 20,900 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.5
14.5 |
15 | 15 | 14.50 | 1,000 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
38.38 | 38.48 | 38.29 | 3,800 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.42 | 24.61 | 24.04 | 45,300 | 0 | 0 | 0 |
BID |
41.9
41.9 |
40.60 | 42 | 40.60 | 2,406,400 | 0 | 0 | 0 |
BIG |
10
10 |
10 | 10.50 | 9.60 | 407,100 | 0 | 0 | 0 |
BIO |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.25 | 4.38 | 4.25 | 65,200 | 0 | 0 | 0 |
BLI |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 9,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.6
29.6 |
29.67 | 29.67 | 29.58 | 201 | 0 | 0 | 0 |
BMC |
14.3
14.3 |
14.05 | 14.43 | 13.96 | 34,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
8.10 | 8.10 | 7.80 | 11,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
18.9
18.9 |
18.73 | 18.91 | 18.55 | 64,400 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
87.3
87.3 |
86.43 | 87.29 | 85.39 | 140,400 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.55 | 10.73 | 10.18 | 201,500 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.20 | 10.30 | 10.20 | 38,676 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.20 | 3 | 454,700 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
BRC |
11.3
11.3 |
10.97 | 11.33 | 11.24 | 1,700 | 0 | 0 | 0 |
BRR |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 3,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
11.50 | 12.40 | 10.50 | 20,600 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
41.4
41.4 |
42.27 | 42.73 | 41.14 | 935,600 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
18.00 | 18.83 | 18.00 | 300 | 0 | 0 | 0 |
BSR |
19
19 |
18.90 | 19 | 18.80 | 3,873,238 | 0 | 0 | 0 |
BST |
16.4
16.4 |
14.96 | 16.36 | 16.36 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
20.4
20.4 |
21.38 | 21.38 | 20.45 | 700 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.50 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
BTP |
12.9
12.9 |
13.87 | 14.00 | 12.92 | 389,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 9,000 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.73 | 9.82 | 9.55 | 147,500 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 12,600 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.60 | 39.80 | 39.30 | 214,400 | 0 | 0 | 0 |
BVL |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 100 | 0 | 0 | 0 |
BVN |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 3,000 | 0 | 0 | 0 |
BVS |
24.8
24.8 |
25.02 | 25.21 | 24.82 | 200,800 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.1
37.1 |
37.02 | 37.54 | 36.93 | 87,400 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.60 | 3.60 | 3.20 | 400 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.46 | 15.84 | 15.65 | 500 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.70 | 16.80 | 16.65 | 17,000 | 0 | 0 | 0 |
C47 |
7.1
7.1 |
7.20 | 7.20 | 7.08 | 171,100 | 0 | 0 | 0 |
C4G |
12.2
12.2 |
12.30 | 12.40 | 12 | 1,629,372 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.20 | 7.50 | 7.10 | 141,300 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.90 | 5,100 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 501 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 19,507 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.97 | 6.97 | 6.78 | 10,400 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.4
49.4 |
49.44 | 49.75 | 49.18 | 53,800 | 0 | 0 | 0 |
CAR |
19.2
19.2 |
18.95 | 19.18 | 18.90 | 5,300 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
14.73 | 15.02 | 14.73 | 500 | 0 | 0 | 0 |
CAV |
63.3
63.3 |
63.26 | 63.45 | 63.26 | 3,000 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 500 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.10 | 28.90 | 28.10 | 1,200 | 0 | 0 | 0 |
CC1 |
16.9
16.9 |
16.30 | 17.10 | 16.30 | 64,900 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 21 | 0 | 0 | 0 |
CCI |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 100 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7 | 7.23 | 7.01 | 446,100 | 0 | 0 | 0 |
CCM |
31.5
31.5 |
31.82 | 31.82 | 31.54 | 400 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.82 | 10.82 | 10.72 | 1,100 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.15 | 20.30 | 19.75 | 720,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.9
24.9 |
25.77 | 28.26 | 24.90 | 2,700 | 0 | 0 | 0 |
CDO |
1
1 |
1.10 | 1.10 | 0.90 | 180,500 | 0 | 0 | 0 |
CDP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
CDR |
5.9
5.9 |
5.87 | 5.87 | 5.87 | 0 | 0 | 0 | 0 |
CE1 |
10
10 |
10 | 10 | 10 | 2,300 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 5,587 | 0 | 0 | 0 |
CEN |
6
6 |
6.10 | 6.10 | 5.80 | 753,300 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
23.62 | 23.62 | 22 | 16,076,922 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 1,400 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.6
22.6 |
22.72 | 22.86 | 22.58 | 7,700 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 200 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.90 | 7,400 | 0 | 0 | 0 |
CID |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
CIG |
7.0
7.0 |
6.87 | 7.20 | 6.85 | 255,000 | 0 | 0 | 0 |
CII |
16.6
16.6 |
16.83 | 16.92 | 16.44 | 7,592,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 1 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
21.93 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
22.9
22.9 |
23.10 | 23.60 | 22.70 | 100,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
33.0
33.0 |
32.63 | 33.32 | 32.68 | 17,900 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.49 | 22.76 | 22.22 | 2,200 | 0 | 0 | 0 |
CLL |
33.8
33.8 |
33.17 | 33.83 | 33.27 | 2,800 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 600 | 0 | 0 | 0 |
CLW |
35.6
35.6 |
35.62 | 35.62 | 35.62 | 0 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.76 | 13.76 | 13.47 | 6,300 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 2,200 | 0 | 0 | 0 |
CMD |
16.3
16.3 |
16.12 | 16.30 | 16.21 | 5,100 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
39.0
39.0 |
38.90 | 38.95 | 38.05 | 229,500 | 0 | 0 | 0 |
CMI |
1.7
1.7 |
2 | 2 | 1.70 | 3,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
7.10 | 7.10 | 6.80 | 6,253 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.2
20.2 |
20.20 | 20.30 | 19.60 | 178,100 | 0 | 0 | 0 |
CMT |
16.7
16.7 |
14.84 | 16.71 | 13.44 | 39,700 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.44 | 8.63 | 8.58 | 600 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.99 | 9.05 | 8.84 | 566,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.63 | 29.00 | 28.63 | 12,200 | 0 | 0 | 0 |
CNG |
28
28 |
28.30 | 28.30 | 27.80 | 93,800 | 0 | 0 | 0 |
CNN |
38.8
38.8 |
38.78 | 38.78 | 38.78 | 100 | 0 | 0 | 0 |
CNT |
17.3
17.3 |
17.31 | 17.31 | 17.31 | 0 | 0 | 0 | 0 |
COM |
27.8
27.8 |
26.79 | 28.66 | 27.46 | 1,100 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.8
2.8 |
2.60 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 400 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.19 | 9.56 | 9.19 | 5,500 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.62 | 5.76 | 5.62 | 25,500 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.71 | 8.71 | 8.39 | 1,628,500 | 0 | 0 | 0 |
CSC |
24.6
24.6 |
25 | 25.33 | 24.58 | 24,703 | 0 | 0 | 0 |
CSI |
31.5
31.5 |
31 | 32.20 | 30.50 | 29,800 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.72 | 11.57 | 3,100 | 0 | 0 | 0 |
CST |
15.8
15.8 |
15.26 | 16.00 | 15.26 | 70,530 | 0 | 0 | 0 |
CSV |
15.8
15.8 |
15.56 | 16.02 | 15.54 | 511,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.55 | 18.73 | 17.09 | 1,000 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.3
64.3 |
66.50 | 66.50 | 64 | 922,900 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31 | 31.20 | 30.40 | 1,484,300 | 0 | 0 | 0 |
CTG |
26.9
26.9 |
26.90 | 27.10 | 26.70 | 3,718,900 | 0 | 0 | 0 |
CTI |
14.6
14.6 |
14.90 | 15 | 14.60 | 357,000 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 113,600 | 0 | 0 | 0 |
CTR |
86.7
86.7 |
86.74 | 88.18 | 85.69 | 258,700 | 0 | 0 | 0 |
CTS |
27.1
27.1 |
27.60 | 27.65 | 26.90 | 1,552,300 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 31,304 | 0 | 0 | 0 |
CVT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
CX8 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 13 | 0 | 0 | 0 |
D11 |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 2,100 | 0 | 0 | 0 |
D2D |
24.9
24.9 |
25.10 | 25.30 | 24.90 | 24,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.14 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
DAE |
12.2
12.2 |
12.34 | 12.62 | 12.16 | 1,600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.23 | 3.30 | 3.23 | 280,800 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.53 | 4.53 | 4.40 | 138,200 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
14.9
14.9 |
13.24 | 14.88 | 11.14 | 800 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.21 | 8.39 | 8.21 | 4,300 | 0 | 0 | 0 |
DBC |
21.9
21.9 |
21.68 | 21.98 | 21.38 | 7,390,100 | 0 | 0 | 0 |
DBD |
45.4
45.4 |
46.48 | 46.64 | 45.36 | 17,100 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.70 | 10.70 | 10.48 | 8,100 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
6.70 | 6.70 | 6.40 | 600 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.50 | 4.70 | 4.60 | 1,300 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.68 | 8.73 | 8.61 | 20,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.90 | 22.90 | 22.70 | 91,700 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.89 | 31.32 | 30.51 | 2,022,400 | 0 | 0 | 0 |
DCR |
5.8
5.8 |
6.30 | 6.30 | 5.80 | 2,600 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 12,200 | 0 | 0 | 0 |
DDG |
6.1
6.1 |
6.10 | 6.20 | 6 | 918,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.1
1.1 |
1.20 | 1.20 | 0.90 | 7,900 | 0 | 0 | 0 |
DDN |
8
8 |
7.80 | 8 | 7.20 | 2,900 | 0 | 0 | 0 |
DDV |
9.7
9.7 |
9.71 | 9.90 | 9.51 | 395,700 | 0 | 0 | 0 |
DFC |
15.1
15.1 |
15.06 | 15.06 | 15.06 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 4 | 0 | 0 | 0 |
DGC |
94.7
94.7 |
94.09 | 94.87 | 93.12 | 1,476,000 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 241,515 | 0 | 0 | 0 |
DGW |
40.6
40.6 |
40.43 | 41.81 | 40.20 | 1,940,700 | 0 | 0 | 0 |
DHA |
46.2
46.2 |
46.01 | 46.87 | 46.06 | 39,800 | 0 | 0 | 0 |
DHB |
7.1
7.1 |
6.50 | 7.10 | 6.80 | 13,100 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
37.62 | 37.62 | 37.18 | 92,700 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 1,036 | 0 | 0 | 0 |
DHG |
95.7
95.7 |
95.66 | 96.51 | 89.01 | 45,200 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.69 | 7.75 | 7.56 | 3,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.10 | 11.10 | 11.01 | 300 | 0 | 0 | 0 |
DHT |
22.3
22.3 |
22.53 | 22.53 | 22.14 | 80,600 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 133,000 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 53,200 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
26.45 | 27.10 | 26.10 | 24,607,100 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 22.43 | 21.74 | 8,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 596,527 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.40 | 2.40 | 2.32 | 1,546,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 0 | 0 | 0 | 0 |
DMC |
55.6
55.6 |
55.93 | 55.93 | 52.07 | 41,700 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 800 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.27 | 8.36 | 8.36 | 300 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNL |
22.2
22.2 |
25.88 | 25.88 | 22.24 | 1,000 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
DNT |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 1 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
11.1
11.1 |
11.12 | 11.12 | 11.12 | 2 | 0 | 0 | 0 |
DP1 |
31.6
31.6 |
31.55 | 31.65 | 29.44 | 2,900 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 1,900 | 0 | 0 | 0 |
DP3 |
61.9
61.9 |
61.64 | 62.31 | 61.83 | 3,300 | 0 | 0 | 0 |
DPG |
39.0
39.0 |
39.02 | 39.22 | 38.33 | 765,300 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.9
31.9 |
31.84 | 32.17 | 31.75 | 1,304,700 | 0 | 0 | 0 |
DPP |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
DPR |
29.8
29.8 |
30 | 30.20 | 29.75 | 161,900 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.55 | 15.55 | 15.30 | 13,000 | 0 | 0 | 0 |
DRC |
22.7
22.7 |
22.80 | 22.89 | 22.60 | 168,900 | 0 | 0 | 0 |
DRG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,001 | 0 | 0 | 0 |
DRH |
5.1
5.1 |
5.26 | 5.35 | 5.06 | 1,679,200 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.82 | 6.82 | 6.54 | 419,700 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.35 | 61.81 | 61.35 | 1,500 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.20 | 5.50 | 5.20 | 2,204 | 0 | 0 | 0 |
DSC |
16.4
16.4 |
16.60 | 16.70 | 16.40 | 41,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
51.4
51.4 |
51.22 | 51.41 | 50.85 | 15,100 | 0 | 0 | 0 |
DSP |
14.1
14.1 |
14.80 | 16.50 | 13.90 | 3,800 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 32,700 | 0 | 0 | 0 |
DTA |
5.4
5.4 |
5.58 | 5.65 | 5.36 | 21,400 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 13 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.70 | 4.20 | 15,200 | 0 | 0 | 0 |
DTD |
22.8
22.8 |
21.57 | 23.04 | 21.39 | 1,430,100 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3 | 3.10 | 3 | 73,800 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
11.04 | 11.04 | 10.37 | 1,500 | 0 | 0 | 0 |
DTL |
15.8
15.8 |
15.70 | 15.80 | 15.70 | 2,400 | 0 | 0 | 0 |
DTP |
136.9
136.9 |
137.91 | 137.91 | 136.92 | 200 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.2
12.2 |
10.13 | 12.23 | 10.61 | 1,700 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 411,419 | 0 | 0 | 0 |
DVM |
10.6
10.6 |
10.67 | 10.75 | 10.58 | 127,500 | 0 | 0 | 0 |
DVN |
17.5
17.5 |
17.82 | 17.82 | 17.52 | 18,600 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
58.95 | 59.04 | 58.58 | 12,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
11.7
11.7 |
11.47 | 11.66 | 11.47 | 8,600 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
19.41 | 19.51 | 18.65 | 30,907,400 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.3
12.3 |
12.64 | 12.83 | 11.38 | 327,900 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
8.01 | 8.05 | 7.75 | 2,909,800 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.62 | 3.62 | 3.61 | 1,400 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.09 | 4.09 | 4.00 | 1,300 | 0 | 0 | 0 |
EBS |
11.0
11.0 |
11.22 | 11.22 | 10.19 | 3,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 1,500 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.52 | 17.79 | 17.38 | 10,310,600 | 0 | 0 | 0 |
EIC |
23.4
23.4 |
22.97 | 23.45 | 23.26 | 2,600 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.53 | 19.72 | 19.43 | 4,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 14,340 | 0 | 0 | 0 |
ELC |
19.5
19.5 |
19.60 | 20 | 19.35 | 483,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.5
19.5 |
19.55 | 19.55 | 19.55 | 2 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.7
14.7 |
14.47 | 14.66 | 14.33 | 100,000 | 0 | 0 | 0 |
EVF |
16.8
16.8 |
17.20 | 17.20 | 16.45 | 5,507,500 | 0 | 0 | 0 |
EVG |
5.6
5.6 |
5.74 | 5.75 | 5.55 | 2,380,500 | 0 | 0 | 0 |
EVS |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 348,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.80 | 4.98 | 4.80 | 199,100 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.60 | 14.70 | 14.25 | 1,797,900 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7 | 7.20 | 6.80 | 3,600 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
13.65 | 14.55 | 14.55 | 3,300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 86,500 | 0 | 0 | 0 |
FIR |
21
21 |
21.20 | 21.45 | 20.85 | 1,264,700 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.70 | 4.78 | 4.60 | 1,899,100 | 0 | 0 | 0 |
FMC |
44.6
44.6 |
45.23 | 45.23 | 44.55 | 36,100 | 0 | 0 | 0 |
FOC |
64.6
64.6 |
64.79 | 64.89 | 64.40 | 1,400 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
49.14 | 50.21 | 49.14 | 8,867 | 0 | 0 | 0 |
FPT |
81.4
81.4 |
81.44 | 82.13 | 80.75 | 1,745,800 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRT |
101.1
101.1 |
101.90 | 101.90 | 99.50 | 261,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
32.8
32.8 |
32.76 | 32.76 | 32.76 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 195,415 | 0 | 0 | 0 |
FTS |
29.9
29.9 |
30.28 | 30.39 | 29.68 | 1,362,800 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 143,982 | 0 | 0 | 0 |
GAS |
70.6
70.6 |
70.89 | 71.62 | 70.53 | 884,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
GDA |
23.7
23.7 |
23.50 | 23.90 | 23.50 | 78,002 | 0 | 0 | 0 |
GDT |
21.7
21.7 |
21.54 | 21.73 | 21.49 | 16,600 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.7
26.7 |
26.60 | 26.70 | 26.60 | 7,600 | 0 | 0 | 0 |
GEG |
12.8
12.8 |
12.90 | 13 | 12.76 | 272,200 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
23.4
23.4 |
23.40 | 23.80 | 23 | 19,572,500 | 0 | 0 | 0 |
GGG |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 2,400 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.2
26.2 |
26.20 | 26.30 | 26.20 | 3,600 | 0 | 0 | 0 |
GIC |
13.6
13.6 |
13.25 | 13.63 | 13.25 | 1,200 | 0 | 0 | 0 |
GIL |
26.6
26.6 |
26.70 | 27.20 | 26.45 | 435,500 | 0 | 0 | 0 |
GKM |
32.6
32.6 |
32.50 | 32.60 | 31.80 | 603,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
8.13 | 8.13 | 7.70 | 1,400 | 0 | 0 | 0 |
GMD |
68.6
68.6 |
68.56 | 68.65 | 66.71 | 588,900 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 100 | 0 | 0 | 0 |
GND |
26.5
26.5 |
26.44 | 26.54 | 26.44 | 4,200 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.38 | 2.46 | 2.23 | 43,803 | 0 | 0 | 0 |
GSM |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 0 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.50 | 10.59 | 10.36 | 70,600 | 0 | 0 | 0 |
GTA |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20.1
20.1 |
20.20 | 20.40 | 20 | 1,284,200 | 0 | 0 | 0 |
H11 |
7.1
7.1 |
7.50 | 7.50 | 7 | 3,100 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
16.8
16.8 |
18.50 | 18.50 | 16.80 | 1,402 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12.40 | 12.40 | 11.95 | 9,953,700 | 0 | 0 | 0 |
HAH |
31.4
31.4 |
32 | 32.09 | 31.22 | 2,230,300 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.60 | 10.70 | 10.30 | 1,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.65 | 4.67 | 4.61 | 252,100 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.13 | 4.18 | 4 | 823,400 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.15 | 7.17 | 6.65 | 2,600 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 37.04 | 36.76 | 1,400 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3 | 3 | 2.90 | 100 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.08 | 12.25 | 12.00 | 502,100 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8 | 8.05 | 7.90 | 648,100 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.00 | 7.00 | 6.92 | 71,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 4,100 | 0 | 0 | 0 |
HCD |
8.0
8.0 |
7.89 | 8.10 | 7.87 | 1,073,000 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.1
21.1 |
21.03 | 21.33 | 20.96 | 5,497,700 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD6 |
19.8
19.8 |
19.70 | 19.80 | 19.30 | 61,450 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.58 | 10,300 | 0 | 0 | 0 |
HDA |
5
5 |
4.90 | 5 | 4.90 | 16,530 | 0 | 0 | 0 |
HDB |
18.0
18.0 |
17.96 | 18.06 | 17.86 | 7,912,100 | 0 | 0 | 0 |
HDC |
27.1
27.1 |
27.37 | 27.61 | 26.84 | 2,337,600 | 0 | 0 | 0 |
HDG |
25.7
25.7 |
25.96 | 26.01 | 25.20 | 1,953,900 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.54 | 26.89 | 26.37 | 31,600 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 24 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HES |
21.6
21.6 |
18.90 | 21.60 | 21.60 | 600 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HFX |
1.5
1.5 |
1.40 | 1.50 | 1.30 | 300 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.67 | 10.05 | 9.77 | 232,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.4
3.4 |
3.31 | 3.50 | 3.31 | 3,894,900 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.95 | 15.10 | 14.76 | 5,689,600 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.21 | 3.22 | 3.14 | 43,800 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8.50 | 9.70 | 8.20 | 200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.40 | 5.40 | 5.33 | 96,400 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 101 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 69,000 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 3.70 | 1,000 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 553,600 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.1
11.1 |
10.92 | 11.20 | 11.01 | 10,500 | 0 | 0 | 0 |
HLD |
26
26 |
26.40 | 26.40 | 25.70 | 14,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.45 | 9.35 | 13,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
13.30 | 14.30 | 12.50 | 2,400 | 0 | 0 | 0 |
HMR |
7.5
7.5 |
7.69 | 7.69 | 7.41 | 4,800 | 0 | 0 | 0 |
HMS |
32
32 |
32.10 | 32.20 | 32 | 4,700 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
13.3
13.3 |
13.26 | 13.36 | 13.26 | 11,600 | 0 | 0 | 0 |
HNF |
21.9
21.9 |
23.84 | 24.13 | 21.52 | 2,300 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.95 | 4 | 3.90 | 1,552,000 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.30 | 9.60 | 9.30 | 18,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.10 | 5.10 | 5 | 2,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 8,200 | 0 | 0 | 0 |
HPG |
25.2
25.2 |
25.09 | 25.68 | 25 | 52,783,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HPP |
60.8
60.8 |
60.84 | 60.84 | 60.84 | 0 | 0 | 0 | 0 |
HPT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
HPW |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.06 | 4.29 | 4.05 | 18,896,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52
52 |
50 | 52 | 48.25 | 200 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.70 | 7 | 6.80 | 5,200 | 0 | 0 | 0 |
HSA |
30.3
30.3 |
33.80 | 33.80 | 30 | 10,500 | 0 | 0 | 0 |
HSG |
21.5
21.5 |
21.87 | 22.56 | 21.44 | 17,005,700 | 0 | 0 | 0 |
HSI |
1.1
1.1 |
1 | 1.10 | 0.90 | 9,900 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.63 | 8.86 | 8.56 | 70,100 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
6.50 | 7 | 6.50 | 15,600 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
9.3
9.3 |
10.40 | 10.40 | 9 | 1,050,464 | 0 | 0 | 0 |
HT1 |
12.4
12.4 |
12.50 | 12.80 | 12.40 | 235,500 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.70 | 4.70 | 4.30 | 18,400 | 0 | 0 | 0 |
HTG |
29.8
29.8 |
29.74 | 30.61 | 29.74 | 37,400 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 0 | 0 | 0 | 0 |
HTL |
10.1
10.1 |
9.82 | 10.33 | 9.82 | 2,100 | 0 | 0 | 0 |
HTM |
11.8
11.8 |
12.90 | 13.60 | 11.70 | 13,400 | 0 | 0 | 0 |
HTN |
17
17 |
17.25 | 17.40 | 16.70 | 1,075,700 | 0 | 0 | 0 |
HTP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 467,304 | 0 | 0 | 0 |
HTT |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 130,900 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.01 | 9.11 | 9.01 | 2,200 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
7.10 | 7.10 | 6.68 | 600 | 0 | 0 | 0 |
HU4 |
13.3
13.3 |
13.03 | 13.31 | 12.75 | 127,000 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.22 | 15.22 | 14.99 | 17,400 | 0 | 0 | 0 |
HUG |
34.1
34.1 |
34.03 | 34.12 | 34.03 | 625 | 0 | 0 | 0 |
HUT |
20.9
20.9 |
20.80 | 21.30 | 20.60 | 7,190,525 | 0 | 0 | 0 |
HVA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 13,900 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.63 | 5.65 | 5.48 | 177,900 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.30 | 11.45 | 11.20 | 443,000 | 0 | 0 | 0 |
HVT |
45.5
45.5 |
45.08 | 45.47 | 45.47 | 200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.01 | 3.09 | 3.01 | 10,800 | 0 | 0 | 0 |
HWS |
12.6
12.6 |
12.73 | 12.82 | 12.63 | 11,300 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.40 | 62,400 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.73 | 4,181 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
ICN |
43.6
43.6 |
43.39 | 45.42 | 43.39 | 6,600 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 10.86 | 10.71 | 5,800 | 0 | 0 | 0 |
IDC |
47.0
47.0 |
47.33 | 48.08 | 46.58 | 1,505,156 | 0 | 0 | 0 |
IDI |
10.0
10.0 |
10.21 | 10.33 | 9.92 | 2,799,200 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.30 | 6.40 | 6.10 | 773,897 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.4
31.4 |
31.87 | 31.87 | 31.45 | 4,500 | 0 | 0 | 0 |
IFS |
25.4
25.4 |
25.00 | 25.37 | 25.00 | 7,600 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.2
12.2 |
12.41 | 12.63 | 12.20 | 2,655,300 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.68 | 3.68 | 3.58 | 37,100 | 0 | 0 | 0 |
ILB |
26.3
26.3 |
27.23 | 27.23 | 26.01 | 2,400 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.40 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
ILS |
9.9
9.9 |
11 | 11 | 9.90 | 5,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.8
24.8 |
24.78 | 24.78 | 24.47 | 6,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.7
40.7 |
40.06 | 40.73 | 39.96 | 300 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.70 | 15.80 | 15.50 | 205,406 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.4
2.4 |
2.10 | 2.40 | 2.40 | 100 | 0 | 0 | 0 |
ISH |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
IST |
22.6
22.6 |
22.57 | 22.57 | 22.57 | 300 | 0 | 0 | 0 |
ITA |
7.1
7.1 |
7.30 | 7.35 | 6.90 | 8,342,000 | 0 | 0 | 0 |
ITC |
10.5
10.5 |
10.65 | 10.75 | 10.50 | 339,900 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.75 | 9.78 | 9.55 | 4,800 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 80,900 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 49,600 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 39,300 | 0 | 0 | 0 |
JOS |
1.3
1.3 |
1.40 | 1.50 | 1.20 | 18,200 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.41 | 3.45 | 3.36 | 451,100 | 0 | 0 | 0 |
KBC |
32.6
32.6 |
32.20 | 32.60 | 32.10 | 6,362,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 100 | 0 | 0 | 0 |
KCE |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
56.64 | 57.36 | 56.46 | 752,700 | 0 | 0 | 0 |
KDH |
31.8
31.8 |
31.70 | 31.85 | 31.50 | 1,000,300 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
18.04 | 18.04 | 16.92 | 15,700 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.23 | 7.23 | 6.94 | 103,800 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.52 | 6.60 | 6.35 | 4,814,400 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.64 | 8.67 | 8.64 | 55,000 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
11 | 11 | 9.90 | 2,500 | 0 | 0 | 0 |
KHW |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10.90 | 10.90 | 10 | 100 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 14,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.54 | 3.50 | 22,800 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.05 | 39.50 | 39.05 | 382,700 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.15 | 5.18 | 5.10 | 231,700 | 0 | 0 | 0 |
KSB |
22.4
22.4 |
22.17 | 22.76 | 22.00 | 1,304,100 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 10,300 | 0 | 0 | 0 |
KSF |
41.3
41.3 |
41 | 41.40 | 40.90 | 18,100 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 527,290 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 85,600 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 12,100 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
KTS |
45.5
45.5 |
45 | 45.50 | 44.50 | 4,700 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
3 | 3 | 2.80 | 9,300 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
L14 |
47.1
47.1 |
48.09 | 48.29 | 46.51 | 317,000 | 0 | 0 | 0 |
L18 |
35.5
35.5 |
35.26 | 35.84 | 34.58 | 13,904 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.30 | 3.40 | 3.10 | 25,500 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.12 | 12.40 | 12.31 | 1,200 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
20.35 | 21.50 | 20.35 | 8,700 | 0 | 0 | 0 |
LAS |
13.7
13.7 |
13.93 | 14.12 | 13.54 | 787,600 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 274 | 0 | 0 | 0 |
LBM |
23.0
23.0 |
22.91 | 23.54 | 21.32 | 25,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.8
11.8 |
11.78 | 11.93 | 11.64 | 3,844,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 169,200 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.10 | 3.16 | 2.98 | 6,810,100 | 0 | 0 | 0 |
LDP |
15
15 |
14.90 | 15 | 14.50 | 30,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.33 | 6.70 | 6.30 | 700 | 0 | 0 | 0 |
LG9 |
6.6
6.6 |
5.80 | 6.60 | 6.60 | 900 | 0 | 0 | 0 |
LGC |
55.8
55.8 |
59.84 | 59.84 | 55.82 | 400 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.23 | 4.29 | 4.10 | 125,600 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
14.50 | 15.10 | 14.90 | 26,300 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.86 | 50.34 | 49.86 | 3,400 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
29.23 | 29.23 | 28.75 | 85,300 | 0 | 0 | 0 |
LIC |
15.4
15.4 |
15 | 15.40 | 15 | 500 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 2,004,379 | 0 | 0 | 0 |
LIX |
23.3
23.3 |
23.11 | 23.25 | 23.09 | 2,100 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 700 | 0 | 0 | 0 |
LLM |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
12.59 | 13.43 | 11.79 | 12,500 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 268,500 | 0 | 0 | 0 |
LMI |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 4,900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 100 | 0 | 0 | 0 |
LPB |
16.4
16.4 |
16 | 16.50 | 16 | 9,410,300 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 700 | 0 | 0 | 0 |
LQN |
1.9
1.9 |
2.40 | 2.40 | 1.90 | 1,500 | 0 | 0 | 0 |
LSG |
9.9
9.9 |
10.50 | 10.50 | 9.90 | 21,962 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.70 | 10.79 | 10.56 | 468,700 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.50 | 4.10 | 3.60 | 3,100 | 0 | 0 | 0 |
LTG |
24.7
24.7 |
24.90 | 24.90 | 24.40 | 162,861 | 0 | 0 | 0 |
M10 |
16.8
16.8 |
16.95 | 16.95 | 16.76 | 1,400 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
14.9
14.9 |
14.90 | 14.90 | 13.60 | 253,764 | 0 | 0 | 0 |
MAS |
29.8
29.8 |
28.10 | 29.80 | 29.80 | 2,100 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.86 | 17.95 | 17.76 | 7,469,400 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 639,472 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
18.85 | 18.94 | 18.02 | 3,939,200 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.59 | 7.68 | 7.41 | 4,700 | 0 | 0 | 0 |
MCH |
77.5
77.5 |
78.37 | 78.37 | 77.46 | 33,600 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
36.37 | 36.37 | 35.98 | 43,132 | 0 | 0 | 0 |
MCO |
5.1
5.1 |
4.70 | 5.10 | 4.80 | 44,500 | 0 | 0 | 0 |
MCP |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.34 | 10.81 | 10.34 | 36,500 | 0 | 0 | 0 |
MDF |
9.6
9.6 |
9.90 | 9.90 | 8.60 | 3,100 | 0 | 0 | 0 |
MDG |
13.0
13.0 |
12.90 | 12.95 | 12.10 | 400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25.30 | 25.50 | 25 | 6,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.34 | 4.44 | 4.44 | 6,300 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
26.50 | 30.50 | 30.50 | 500 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.4
33.4 |
33.41 | 33.41 | 33.41 | 600 | 0 | 0 | 0 |
MHC |
9.7
9.7 |
9.90 | 10 | 9.60 | 351,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
13.50 | 14 | 13.50 | 1,900 | 0 | 0 | 0 |
MIE |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.94 | 16.99 | 16.52 | 63,600 | 0 | 0 | 0 |
MKP |
26.2
26.2 |
26.19 | 26.19 | 25.99 | 8,011 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.4
11.4 |
11.20 | 11.50 | 11.40 | 1,500 | 0 | 0 | 0 |
MML |
24.4
24.4 |
25 | 25 | 24.20 | 12,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.5
17.5 |
17.58 | 17.78 | 17.19 | 90,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 189,716 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
18.10 | 19.83 | 19.83 | 100 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 0 | 0 | 0 | 0 |
MSB |
10.0
10.0 |
10 | 10.12 | 9.96 | 4,288,800 | 0 | 0 | 0 |
MSH |
37.6
37.6 |
37.70 | 37.70 | 37.25 | 104,300 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
63.50 | 66.90 | 63.50 | 5,420,600 | 0 | 0 | 0 |
MSR |
15.2
15.2 |
15.10 | 15.40 | 15 | 242,000 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 637,000 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 320 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 6,300 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 0 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
20.78 | 20.78 | 18.80 | 2,100 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
11.90 | 11.99 | 11.61 | 137,600 | 0 | 0 | 0 |
MVN |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
MWG |
42.3
42.3 |
40.48 | 42.66 | 40.08 | 16,804,000 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
13.91 | 14 | 13.82 | 30,600 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9.10 | 9.10 | 8.90 | 34,650 | 0 | 0 | 0 |
NAP |
12.4
12.4 |
12.39 | 12.39 | 12.39 | 0 | 0 | 0 | 0 |
NAS |
19.1
19.1 |
19.60 | 21.30 | 19.10 | 3,200 | 0 | 0 | 0 |
NAU |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.25 | 13.25 | 13.16 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
21.45 | 21.50 | 21 | 54,000 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
10.99 | 11.65 | 10.99 | 617,920 | 0 | 0 | 0 |
NBE |
11.1
11.1 |
11.03 | 11.12 | 10.85 | 10,400 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 100 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
16.9
16.9 |
17 | 17.10 | 16.60 | 109,225 | 0 | 0 | 0 |
NCS |
20
20 |
20.40 | 20.40 | 19.90 | 3,900 | 0 | 0 | 0 |
NCT |
83.5
83.5 |
83.05 | 83.53 | 83.05 | 600 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDC |
127.5
127.5 |
149.96 | 149.96 | 127.54 | 200 | 0 | 0 | 0 |
NDN |
10
10 |
10.10 | 10.20 | 9.90 | 275,200 | 0 | 0 | 0 |
NDP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 500 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 189,900 | 0 | 0 | 0 |
NET |
58.3
58.3 |
56.89 | 60.68 | 56.89 | 4,700 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NGC |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 2,200 | 0 | 0 | 0 |
NHA |
17.8
17.8 |
17.90 | 17.95 | 17.45 | 350,400 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
20.0
20.0 |
20.73 | 20.78 | 19.32 | 1,896,500 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.74 | 10.92 | 10.92 | 100 | 0 | 0 | 0 |
NHV |
1
1 |
1.10 | 1.10 | 1 | 171,100 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
23.3
23.3 |
23.30 | 24.40 | 23.20 | 13,076,400 | 0 | 0 | 0 |
NLG |
36.5
36.5 |
36.73 | 37.22 | 36.14 | 1,298,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.3
19.3 |
19.08 | 19.27 | 18.98 | 2,100 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.9
9.9 |
9.95 | 10 | 9.90 | 135,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 586,653 | 0 | 0 | 0 |
NSC |
67.0
67.0 |
66.97 | 66.97 | 66.31 | 4,200 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 35,600 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
24.13 | 24.57 | 23.98 | 1,260,100 | 0 | 0 | 0 |
NTC |
187
187 |
183.40 | 197.90 | 159 | 38,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
51.61 | 51.61 | 51.61 | 0 | 0 | 0 | 0 |
NTL |
12.5
12.5 |
12.34 | 13.00 | 12.36 | 1,501,100 | 0 | 0 | 0 |
NTP |
33.1
33.1 |
33.33 | 33.60 | 32.71 | 35,900 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,000 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.50 | 11.70 | 11.20 | 177,711 | 0 | 0 | 0 |
NVL |
17.6
17.6 |
17.50 | 17.85 | 17.40 | 16,560,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.48 | 7.50 | 7.26 | 3,800 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.5
11.5 |
12 | 12 | 11.10 | 17,400 | 0 | 0 | 0 |
OCB |
11.8
11.8 |
11.75 | 11.92 | 11.63 | 2,399,500 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 7 | 6.90 | 8,900 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
45.70 | 45.70 | 43.10 | 23,800 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.38 | 7.40 | 7.11 | 596,900 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 10.06 | 9.87 | 401,500 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 10,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.55 | 15,000 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.76 | 12.84 | 12.49 | 1,597,100 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.48 | 23.29 | 15,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
19.6
19.6 |
19.59 | 19.88 | 19.54 | 1,350,400 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 463,519 | 0 | 0 | 0 |
PAT |
90.8
90.8 |
91.28 | 92.46 | 90.83 | 51,658 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 68,400 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.40 | 11.10 | 6,400 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
27.5
27.5 |
27.10 | 27.70 | 26.90 | 1,554,100 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 0 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.80 | 5 | 4.70 | 5,800 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 5,000 | 0 | 0 | 0 |
PCH |
9
9 |
9 | 9 | 8.82 | 3,900 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCN |
10.3
10.3 |
9 | 10.30 | 10.30 | 5,000 | 0 | 0 | 0 |
PCT |
7
7 |
7.20 | 7.20 | 7 | 100 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.67 | 8.67 | 8.38 | 6,800 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.70 | 5.70 | 5.30 | 14,100 | 0 | 0 | 0 |
PDN |
96.1
96.1 |
90.73 | 96.12 | 93.18 | 900 | 0 | 0 | 0 |
PDR |
25.9
25.9 |
25.88 | 26.06 | 25.25 | 13,068,100 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.82 | 8.82 | 8.74 | 4,800 | 0 | 0 | 0 |
PEG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PEQ |
37.0
37.0 |
35.24 | 37.15 | 35.24 | 800 | 0 | 0 | 0 |
PET |
27.2
27.2 |
26.90 | 28 | 26.70 | 836,800 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 134,700 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18.07 | 18.07 | 17.79 | 10,223 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.24 | 13.24 | 13.01 | 36,200 | 0 | 0 | 0 |
PGD |
37.0
37.0 |
36.99 | 36.99 | 35.37 | 700 | 0 | 0 | 0 |
PGI |
22.0
22.0 |
22.60 | 22.60 | 21.94 | 4,200 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
6.88 | 6.88 | 6.79 | 7,700 | 0 | 0 | 0 |
PGS |
25.2
25.2 |
23.55 | 25.70 | 23.55 | 4,502 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 3 | 1,600 | 0 | 0 | 0 |
PGV |
23.5
23.5 |
23.54 | 23.64 | 23.29 | 7,900 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.59 | 6.66 | 6.49 | 162,600 | 0 | 0 | 0 |
PHH |
3.2
3.2 |
3 | 3.20 | 3 | 8,900 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
50.70 | 50.70 | 48.26 | 414 | 0 | 0 | 0 |
PHP |
20.5
20.5 |
20.36 | 20.66 | 19.97 | 5,300 | 0 | 0 | 0 |
PHR |
48.1
48.1 |
48.30 | 48.30 | 47.80 | 178,100 | 0 | 0 | 0 |
PHS |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
13.2
13.2 |
12.89 | 13.17 | 12.89 | 200 | 0 | 0 | 0 |
PID |
2.7
2.7 |
2.60 | 2.90 | 2.40 | 1,700 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
PIT |
7.0
7.0 |
7.03 | 7.18 | 7.02 | 5,100 | 0 | 0 | 0 |
PIV |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 242,500 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.31 | 9.91 | 9.31 | 600 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
5.60 | 6.10 | 5.70 | 5,300 | 0 | 0 | 0 |
PLC |
31.7
31.7 |
31.43 | 31.82 | 31.15 | 149,319 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2
2 |
2.30 | 2.60 | 2 | 3,800 | 0 | 0 | 0 |
PLP |
4.2
4.2 |
4.05 | 4.17 | 4.05 | 77,700 | 0 | 0 | 0 |
PLX |
34.3
34.3 |
33.83 | 34.31 | 33.78 | 629,600 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.45 | 9.27 | 5,200 | 0 | 0 | 0 |
PMC |
75.2
75.2 |
79.64 | 79.64 | 75.10 | 600 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 0 | 0 | 0 | 0 |
PMP |
11.6
11.6 |
11.43 | 11.62 | 11.43 | 2,100 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 200 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 2,300 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.0
77.0 |
76.92 | 77.90 | 76.53 | 548,700 | 0 | 0 | 0 |
PNP |
16.7
16.7 |
16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0 |
PNT |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,000 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.50 | 11.85 | 11.55 | 6,565,500 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.65 | 12.65 | 12.52 | 57,900 | 0 | 0 | 0 |
PPE |
11
11 |
11 | 11 | 11 | 12,000 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
23.03 | 23.12 | 22.85 | 25,300 | 0 | 0 | 0 |
PPP |
13.3
13.3 |
12.95 | 13.39 | 13.30 | 9,000 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 1,000 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.7
17.7 |
18.44 | 18.44 | 17.68 | 100 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
PRO |
3.9
3.9 |
4.30 | 4.30 | 3.90 | 100 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.41 | 10.41 | 10.32 | 10,100 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
6.10 | 6.10 | 5.70 | 6,100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.4
12.4 |
12.23 | 12.52 | 12.14 | 43,200 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.74 | 9.46 | 1,300 | 0 | 0 | 0 |
PSH |
10.6
10.6 |
10.40 | 10.70 | 10.40 | 1,052,300 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
9.20 | 9.30 | 9 | 79,200 | 0 | 0 | 0 |
PSL |
11.1
11.1 |
11.16 | 11.16 | 11.07 | 2,001 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 8,200 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.53 | 7.63 | 7.53 | 5,600 | 0 | 0 | 0 |
PTB |
56.1
56.1 |
56.50 | 56.88 | 55.44 | 92,900 | 0 | 0 | 0 |
PTC |
6.5
6.5 |
6.54 | 6.54 | 6.12 | 234,800 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 5 | 0 | 0 | 0 |
PTI |
52
52 |
56 | 56 | 52 | 45,656 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.13 | 4.18 | 4.09 | 170,800 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.49 | 8.49 | 8.29 | 2,500 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 233,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 83,826 | 0 | 0 | 0 |
PVB |
21.6
21.6 |
21.70 | 21.80 | 21.30 | 194,900 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
15.53 | 15.63 | 15.23 | 1,251,200 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
28.25 | 28.50 | 27.80 | 3,989,900 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2.30 | 1.70 | 15,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.40 | 8.21 | 48,400 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.10 | 1.20 | 1 | 15,800 | 0 | 0 | 0 |
PVI |
42.5
42.5 |
42.53 | 42.53 | 42.53 | 1,200 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12 | 12.20 | 11.50 | 32,500 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.33 | 5.43 | 5.23 | 16,900 | 0 | 0 | 0 |
PVR |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 14,518 | 0 | 0 | 0 |
PVS |
38.8
38.8 |
38.80 | 39.30 | 38.40 | 3,756,600 | 0 | 0 | 0 |
PVT |
23.4
23.4 |
23.65 | 23.79 | 23.38 | 2,741,000 | 0 | 0 | 0 |
PVV |
2
2 |
1.80 | 2 | 1.90 | 826,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 1,303,568 | 0 | 0 | 0 |
PVY |
3
3 |
3 | 3 | 2.60 | 4,000 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
PWS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 5,900 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.80 | 31,300 | 0 | 0 | 0 |
PXL |
8.8
8.8 |
9 | 9 | 8.60 | 266,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 5,300 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 105,300 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 60,300 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
11.5
11.5 |
11.75 | 11.90 | 11.35 | 914,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 603 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 5,400 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.1
41.1 |
41.54 | 41.63 | 41.08 | 536,900 | 0 | 0 | 0 |
QNT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.7
13.7 |
13.55 | 13.82 | 13.46 | 815,100 | 0 | 0 | 0 |
RAL |
101.9
101.9 |
102.16 | 102.74 | 101.29 | 24,900 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
15.7
15.7 |
15.70 | 15.80 | 15.70 | 3,400 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 5,300 | 0 | 0 | 0 |
RCL |
13.6
13.6 |
13.30 | 13.60 | 13.30 | 3,100 | 0 | 0 | 0 |
RDP |
9.8
9.8 |
9.75 | 9.85 | 9.60 | 475,500 | 0 | 0 | 0 |
REE |
50.7
50.7 |
49.63 | 50.66 | 49.29 | 539,000 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,300 | 0 | 0 | 0 |
RTB |
17.3
17.3 |
16.82 | 17.28 | 16.82 | 1,200 | 0 | 0 | 0 |
S12 |
1.7
1.7 |
1.60 | 1.70 | 1.30 | 4,000 | 0 | 0 | 0 |
S4A |
30.8
30.8 |
30.78 | 30.78 | 30.78 | 0 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 2,000 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
9.05 | 9.14 | 8.86 | 263,800 | 0 | 0 | 0 |
SAB |
62.0
62.0 |
61.95 | 62.33 | 61.48 | 555,900 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.61 | 6.65 | 6.53 | 320,400 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
23.53 | 23.63 | 23.63 | 100 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
12.68 | 13.14 | 12.08 | 244,900 | 0 | 0 | 0 |
SBA |
23.9
23.9 |
23.72 | 23.91 | 23.08 | 9,700 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
SBG |
13.1
13.1 |
13.02 | 13.13 | 12.22 | 307,300 | 0 | 0 | 0 |
SBH |
52.4
52.4 |
52.41 | 52.41 | 52.41 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.50 | 7.60 | 7.30 | 1,266,200 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.70 | 13.80 | 13.50 | 1,568,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.65 | 9.65 | 9.64 | 400 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
SCG |
64.5
64.5 |
64.90 | 64.90 | 64.30 | 52,100 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
13 | 13.10 | 12.80 | 52,400 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
SCL |
17.9
17.9 |
17.59 | 17.87 | 17.69 | 9,400 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.50 | 7.57 | 7.30 | 2,694,000 | 0 | 0 | 0 |
SCS |
61.6
61.6 |
61.19 | 61.57 | 61.10 | 28,600 | 0 | 0 | 0 |
SCY |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.86 | 6.86 | 6.67 | 15,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 15,900 | 0 | 0 | 0 |
SD7 |
4
4 |
3.70 | 4.20 | 4 | 1,400 | 0 | 0 | 0 |
SD8 |
1.4
1.4 |
1.50 | 1.80 | 1.40 | 4,500 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8 | 25,500 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 70,600 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 24,900 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 0.90 | 12,900 | 0 | 0 | 0 |
SDU |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.60 | 1.60 | 1.20 | 300 | 0 | 0 | 0 |
SEA |
22.7
22.7 |
21.38 | 22.67 | 21.38 | 1,600 | 0 | 0 | 0 |
SEB |
42.3
42.3 |
42.35 | 42.35 | 42.35 | 2,100 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.80 | 17.90 | 17.80 | 500 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 100 | 0 | 0 | 0 |
SFG |
8.0
8.0 |
8.00 | 8.20 | 7.71 | 2,600 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
29.71 | 29.85 | 29.66 | 11,500 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.64 | 11.82 | 11.64 | 9,605 | 0 | 0 | 0 |
SGC |
69.3
69.3 |
70.48 | 70.48 | 63.45 | 300 | 0 | 0 | 0 |
SGD |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.8
15.8 |
15.80 | 15.90 | 15.70 | 22,900 | 0 | 0 | 0 |
SGN |
64.2
64.2 |
64.04 | 64.23 | 64.04 | 1,500 | 0 | 0 | 0 |
SGP |
16.7
16.7 |
16.90 | 16.90 | 16.60 | 26,500 | 0 | 0 | 0 |
SGR |
19.5
19.5 |
19.46 | 19.75 | 19.32 | 16,200 | 0 | 0 | 0 |
SGS |
17.7
17.7 |
17.90 | 17.90 | 16 | 5,900 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.25 | 12.25 | 11.90 | 18,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.74 | 4.60 | 165,200 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.58 | 10.73 | 10.49 | 18,858,900 | 0 | 0 | 0 |
SHC |
11
11 |
10 | 11 | 10 | 200 | 0 | 0 | 0 |
SHE |
9
9 |
9 | 9.08 | 8.92 | 18,200 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.20 | 2.50 | 2.50 | 29,900 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.95 | 13.80 | 102,100 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.60 | 7.10 | 6.70 | 3,300 | 0 | 0 | 0 |
SHP |
28.7
28.7 |
28.62 | 28.76 | 28.62 | 3,800 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.90 | 19.10 | 18.40 | 19,218,600 | 0 | 0 | 0 |
SID |
13.7
13.7 |
12.40 | 14 | 13.50 | 9,500 | 0 | 0 | 0 |
SIV |
28.4
28.4 |
28.40 | 28.40 | 27.93 | 3,410 | 0 | 0 | 0 |
SJ1 |
13.5
13.5 |
13.37 | 14.33 | 12.50 | 3,300 | 0 | 0 | 0 |
SJC |
11.3
11.3 |
12.20 | 14.10 | 11.30 | 4,700 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.80 | 28,100 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
20.80 | 21.30 | 20.50 | 12,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.20 | 5.50 | 5.30 | 7,600 | 0 | 0 | 0 |
SJS |
69
69 |
70.20 | 71.80 | 68.40 | 51,100 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
14.01 | 14.20 | 13.83 | 303,300 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
25.57 | 25.94 | 25.57 | 1,395 | 0 | 0 | 0 |
SKV |
44.9
44.9 |
44.52 | 45.08 | 44.90 | 9,400 | 0 | 0 | 0 |
SLS |
132.9
132.9 |
132.99 | 135.25 | 132.63 | 25,365 | 0 | 0 | 0 |
SMA |
8.5
8.5 |
8.57 | 8.57 | 8.02 | 700 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.58 | 6,300 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.50 | 11 | 10.50 | 955,700 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,600 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.92 | 26.92 | 26.54 | 6,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 151,500 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
SQC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 109,218 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 1,300 | 0 | 0 | 0 |
SRC |
25.4
25.4 |
25.36 | 25.36 | 25.36 | 0 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
7.84 | 7.90 | 7.50 | 21,300 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
6.10 | 6.10 | 5.80 | 1,500 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.06 | 20.06 | 19.88 | 1,420,700 | 0 | 0 | 0 |
SSC |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.5
63.5 |
63.10 | 63.60 | 63 | 65,800 | 0 | 0 | 0 |
SSI |
25.5
25.5 |
25.65 | 25.76 | 25.22 | 18,079,900 | 0 | 0 | 0 |
SSM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.30 | 1.40 | 1.40 | 29,200 | 0 | 0 | 0 |
ST8 |
18.8
18.8 |
18.50 | 19.25 | 18.55 | 274,100 | 0 | 0 | 0 |
STB |
28.2
28.2 |
28.55 | 28.85 | 28.20 | 14,678,400 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.16 | 17.16 | 17.16 | 0 | 0 | 0 | 0 |
STG |
46.9
46.9 |
44.65 | 46.90 | 44.65 | 300 | 0 | 0 | 0 |
STH |
13.9
13.9 |
14 | 14 | 13 | 300 | 0 | 0 | 0 |
STK |
26.3
26.3 |
26 | 27 | 26 | 49,600 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 0.90 | 27,200 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.6
1.6 |
1.70 | 1.70 | 1.60 | 400 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
28.5
28.5 |
28.59 | 28.59 | 27.77 | 1,400 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.35 | 2.37 | 2.32 | 24,000 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.5
53.5 |
53.07 | 53.55 | 53.55 | 100 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 4,300 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.06 | 10.06 | 9.44 | 600 | 0 | 0 | 0 |
SWC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
SZB |
29.5
29.5 |
29.05 | 30.00 | 29.14 | 5,900 | 0 | 0 | 0 |
SZC |
34.4
34.4 |
34.57 | 34.93 | 34.21 | 1,033,300 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 1,100 | 0 | 0 | 0 |
SZG |
35.0
35.0 |
33.83 | 35.08 | 33.83 | 29,601 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.54 | 35.54 | 34.77 | 4,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 0 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
35.27 | 37.13 | 36.15 | 4,100 | 0 | 0 | 0 |
TBD |
81.3
81.3 |
81.30 | 81.30 | 81.30 | 0 | 0 | 0 | 0 |
TBH |
24.4
24.4 |
25 | 32 | 24.40 | 2,523 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.2
8.2 |
7.48 | 8.16 | 7.58 | 712,500 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
14.96 | 15.03 | 14.84 | 2,749,400 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.37 | 6.43 | 6.19 | 1,463,100 | 0 | 0 | 0 |
TCH |
13.0
13.0 |
12.85 | 13.30 | 12.65 | 15,103,500 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.78 | 34.87 | 34.73 | 28,500 | 0 | 0 | 0 |
TCM |
37.2
37.2 |
37.45 | 37.50 | 37 | 563,400 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.57 | 9.76 | 9.40 | 56,600 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.20 | 3.39 | 3.39 | 100 | 0 | 0 | 0 |
TCT |
21.9
21.9 |
21.87 | 21.87 | 21.58 | 6,300 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
24.75 | 25.13 | 24.66 | 8,300 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 1,001 | 0 | 0 | 0 |
TDC |
10.2
10.2 |
10.20 | 10.50 | 10 | 506,000 | 0 | 0 | 0 |
TDF |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.77 | 3.78 | 3.73 | 167,400 | 0 | 0 | 0 |
TDH |
4.9
4.9 |
4.90 | 5.20 | 4.87 | 378,100 | 0 | 0 | 0 |
TDM |
38.6
38.6 |
38.71 | 38.71 | 38.24 | 5,100 | 0 | 0 | 0 |
TDN |
8.7
8.7 |
8.31 | 8.91 | 8.40 | 81,800 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.10 | 26.10 | 25.23 | 112,000 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.49 | 7.49 | 7.42 | 200 | 0 | 0 | 0 |
TDT |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 60,000 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
10.0
10.0 |
9.95 | 10.10 | 9.85 | 53,500 | 0 | 0 | 0 |
TEL |
12.9
12.9 |
12 | 12.90 | 12.90 | 3,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.4
8.4 |
8 | 8.40 | 8 | 400 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 8 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.10 | 35.20 | 35 | 7,173 | 0 | 0 | 0 |
THG |
33.8
33.8 |
33.86 | 33.98 | 33.40 | 15,600 | 0 | 0 | 0 |
THM |
11.9
11.9 |
12.27 | 12.27 | 11.91 | 5,900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
11.85 | 12.50 | 11.94 | 31,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
8.35 | 9.01 | 9.01 | 3,200 | 0 | 0 | 0 |
TID |
23.8
23.8 |
22.59 | 23.76 | 22.59 | 600 | 0 | 0 | 0 |
TIE |
6.2
6.2 |
6 | 6.20 | 6 | 610 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
11.40 | 12.40 | 11.40 | 6,820,343 | 0 | 0 | 0 |
TIN |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TIP |
25.1
25.1 |
25.19 | 25.39 | 24.70 | 226,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 130,700 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7.10 | 7.30 | 6.90 | 144,726 | 0 | 0 | 0 |
TKU |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TL4 |
8
8 |
6.50 | 8 | 6.50 | 68,600 | 0 | 0 | 0 |
TLD |
5.6
5.6 |
5.45 | 5.67 | 5.44 | 963,800 | 0 | 0 | 0 |
TLG |
49.4
49.4 |
49.40 | 49.60 | 48.91 | 7,900 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.13 | 8.55 | 8.10 | 2,419,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.93 | 6.93 | 6.84 | 700 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
40.6
40.6 |
40.31 | 42.45 | 39.83 | 16,100 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMG |
43.0
43.0 |
46.24 | 46.24 | 43.00 | 100 | 0 | 0 | 0 |
TMP |
59.1
59.1 |
59.11 | 59.11 | 58.73 | 1,100 | 0 | 0 | 0 |
TMS |
37.2
37.2 |
37.93 | 37.93 | 37.19 | 500 | 0 | 0 | 0 |
TMT |
16.1
16.1 |
16 | 16.20 | 15.55 | 4,800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.8
13.8 |
13.77 | 13.77 | 13.77 | 200 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.70 | 5.84 | 5.65 | 68,900 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.0
17.0 |
17.25 | 17.34 | 16.90 | 1,861,200 | 0 | 0 | 0 |
TNH |
17.6
17.6 |
17.84 | 18.13 | 17.60 | 158,000 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.74 | 2.82 | 2.74 | 113,600 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNS |
2.5
2.5 |
2.60 | 2.60 | 2.30 | 61,700 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.82 | 4.85 | 4.75 | 177,600 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOP |
1
1 |
1.10 | 1.10 | 1 | 121,200 | 0 | 0 | 0 |
TOS |
33.3
33.3 |
33.51 | 33.51 | 32.15 | 11,500 | 0 | 0 | 0 |
TOT |
14.9
14.9 |
14.26 | 14.86 | 14.86 | 100 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
14.1
14.1 |
14.23 | 14.35 | 14.11 | 4,736,000 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.97 | 5.97 | 5.80 | 1,900 | 0 | 0 | 0 |
TPH |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
75.7
75.7 |
74.40 | 75.74 | 75.74 | 1,000 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
30.16 | 30.74 | 30.69 | 6,300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.40 | 4.80 | 4.50 | 200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.54 | 45.41 | 43.54 | 9,200 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.90 | 3.97 | 3.82 | 835,300 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
42.1
42.1 |
35.96 | 42.13 | 35.96 | 2,400 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8.08 | 8.09 | 8.02 | 732,700 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.20 | 12.20 | 12.11 | 2,800 | 0 | 0 | 0 |
TTD |
68.9
68.9 |
68.95 | 68.95 | 68.95 | 2,200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.39 | 4.49 | 4.22 | 2,605,600 | 0 | 0 | 0 |
TTH |
4
4 |
4 | 4.10 | 3.90 | 1,011,800 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
7.3
7.3 |
7.49 | 7.49 | 7.30 | 87,100 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.3
32.3 |
32.40 | 32.40 | 32.30 | 100 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
13.73 | 14.40 | 12.57 | 1,400 | 0 | 0 | 0 |
TV1 |
16.8
16.8 |
17.52 | 18.30 | 16.74 | 6,200 | 0 | 0 | 0 |
TV2 |
39.4
39.4 |
39.01 | 40.42 | 38.81 | 461,500 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.30 | 12.40 | 11.30 | 21,600 | 0 | 0 | 0 |
TV4 |
12.4
12.4 |
12.80 | 12.80 | 12.40 | 18,400 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 3,700 | 0 | 0 | 0 |
TVA |
11
11 |
11 | 11 | 11 | 300 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.13 | 5.22 | 5.12 | 126,400 | 0 | 0 | 0 |
TVC |
5.7
5.7 |
5.50 | 5.90 | 5.50 | 816,400 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
12.54 | 13.57 | 12.54 | 120,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.6
6.6 |
6.30 | 6.90 | 6.30 | 950,597 | 0 | 0 | 0 |
TVS |
19.1
19.1 |
19.09 | 19.09 | 18.59 | 35,500 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.83 | 14.88 | 14.83 | 1,500 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
5
5 |
5.10 | 5.50 | 5 | 8,702 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.34 | 8.15 | 30,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 100 | 0 | 0 | 0 |
UIC |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 4,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.9
7.9 |
8 | 8.20 | 7.90 | 23,100 | 0 | 0 | 0 |
UPC |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 100 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
USD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 98,700 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.10 | 6.10 | 6 | 9,100 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 68,387 | 0 | 0 | 0 |
VAF |
11.8
11.8 |
11.96 | 11.96 | 11.22 | 7,300 | 0 | 0 | 0 |
VAV |
38.4
38.4 |
38.26 | 38.36 | 38.26 | 200 | 0 | 0 | 0 |
VBB |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 2,400 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
9.50 | 9.50 | 8.60 | 1,500 | 0 | 0 | 0 |
VC2 |
10.6
10.6 |
10.60 | 10.80 | 10.40 | 176,700 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.43 | 21.43 | 21.07 | 488,800 | 0 | 0 | 0 |
VC6 |
10.6
10.6 |
10.48 | 10.57 | 10.48 | 200 | 0 | 0 | 0 |
VC7 |
16.4
16.4 |
16.20 | 17.20 | 15.80 | 829,800 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 1,400 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.55 | 8.90 | 8.58 | 38,200 | 0 | 0 | 0 |
VCB |
85
85 |
85.20 | 85.50 | 85 | 1,183,000 | 0 | 0 | 0 |
VCC |
14.3
14.3 |
13.84 | 14.32 | 13.55 | 1,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.3
168.3 |
168.28 | 168.28 | 160.28 | 300 | 0 | 0 | 0 |
VCG |
21.6
21.6 |
21.88 | 22.01 | 21.47 | 6,440,400 | 0 | 0 | 0 |
VCI |
31.9
31.9 |
32.40 | 32.56 | 31.64 | 4,738,000 | 0 | 0 | 0 |
VCM |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 1,500 | 0 | 0 | 0 |
VCS |
55.2
55.2 |
55.35 | 55.45 | 55.15 | 47,674 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 100 | 0 | 0 | 0 |
VDP |
28.2
28.2 |
28.23 | 28.23 | 28.23 | 0 | 0 | 0 | 0 |
VDS |
14.8
14.8 |
14.98 | 15.07 | 14.53 | 412,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
11.1
11.1 |
12.30 | 13.50 | 11.10 | 200 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 17,600 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2 | 3,500 | 0 | 0 | 0 |
VEA |
33
33 |
32.80 | 33.10 | 32.70 | 667,800 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 500 | 0 | 0 | 0 |
VEF |
116
116 |
118.50 | 118.50 | 115.60 | 1,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
35.7
35.7 |
35.85 | 36.85 | 35.65 | 2,500 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 0 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
12 | 13.90 | 12 | 800 | 0 | 0 | 0 |
VGC |
55.8
55.8 |
54.70 | 55.80 | 54.10 | 748,200 | 0 | 0 | 0 |
VGG |
33.5
33.5 |
33.81 | 34.00 | 33.06 | 1,800 | 0 | 0 | 0 |
VGI |
26.3
26.3 |
26.60 | 26.70 | 26.10 | 909,885 | 0 | 0 | 0 |
VGL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 200 | 0 | 0 | 0 |
VGP |
32.3
32.3 |
32.89 | 32.99 | 32.30 | 800 | 0 | 0 | 0 |
VGR |
32.7
32.7 |
33.61 | 33.61 | 32.73 | 1,600 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
22.29 | 23.33 | 21.71 | 1,656,100 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.78 | 11.78 | 11.58 | 239,337 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.48 | 1,700 | 0 | 0 | 0 |
VHC |
60.5
60.5 |
61.27 | 61.60 | 60.30 | 1,085,000 | 0 | 0 | 0 |
VHD |
14.9
14.9 |
13.70 | 14.90 | 13.50 | 6,200 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 207,600 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 2,079,100 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
14
14 |
15.20 | 15.20 | 14 | 500 | 0 | 0 | 0 |
VHM |
39.7
39.7 |
39.70 | 40.10 | 39.45 | 9,893,700 | 0 | 0 | 0 |
VIB |
15.6
15.6 |
15.57 | 15.69 | 15.53 | 4,536,500 | 0 | 0 | 0 |
VIC |
43.0
43.0 |
42.80 | 43.05 | 42.55 | 2,652,300 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.66 | 4.67 | 4.65 | 5,700 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
6.50 | 6.50 | 5.60 | 400 | 0 | 0 | 0 |
VIF |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
VIG |
8
8 |
8 | 8.10 | 7.80 | 709,700 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
17.77 | 18.05 | 18.05 | 300 | 0 | 0 | 0 |
VIN |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.79 | 10.79 | 10.51 | 119,600 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
14.4
14.4 |
14.64 | 14.76 | 14.26 | 23,882,500 | 0 | 0 | 0 |
VJC |
104.2
104.2 |
105.70 | 105.70 | 103.80 | 816,300 | 0 | 0 | 0 |
VLA |
18
18 |
18 | 18 | 18 | 1,300 | 0 | 0 | 0 |
VLB |
32.2
32.2 |
32.27 | 32.64 | 32.09 | 38,500 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.89 | 15.89 | 15.69 | 164,100 | 0 | 0 | 0 |
VLF |
1
1 |
1.10 | 1.10 | 1 | 28,400 | 0 | 0 | 0 |
VLG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 6,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.45 | 7.45 | 7.27 | 18,500 | 0 | 0 | 0 |
VMD |
18.2
18.2 |
18.30 | 18.53 | 18.17 | 62,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 11,200 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.65 | 11.65 | 11.47 | 2,900 | 0 | 0 | 0 |
VNB |
8.8
8.8 |
8.70 | 8.80 | 8.40 | 15,400 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 1,000 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.69 | 18.86 | 18.35 | 20,885,500 | 0 | 0 | 0 |
VNE |
6.7
6.7 |
6.75 | 6.78 | 6.70 | 531,700 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.42 | 4,600 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.11 | 8.17 | 8.11 | 3,500 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 97,400 | 0 | 0 | 0 |
VNI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 1,000 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.17 | 13.31 | 13.17 | 15,300 | 0 | 0 | 0 |
VNM |
66.2
66.2 |
65.65 | 66.52 | 65.27 | 3,729,400 | 0 | 0 | 0 |
VNP |
12
12 |
12.80 | 12.80 | 12 | 4,600 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.59 | 22.69 | 22.30 | 11,500 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.47 | 11.82 | 11.51 | 32,700 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VNZ |
704.9
704.9 |
705 | 710 | 701.10 | 1,791 | 0 | 0 | 0 |
VOC |
20.4
20.4 |
20.68 | 20.68 | 20.40 | 15,200 | 0 | 0 | 0 |
VOS |
11.1
11.1 |
11.30 | 11.40 | 11 | 1,556,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.66 | 18.71 | 18.33 | 8,339,400 | 0 | 0 | 0 |
VPC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 300 | 0 | 0 | 0 |
VPD |
22.2
22.2 |
22.24 | 22.24 | 22.19 | 17,000 | 0 | 0 | 0 |
VPG |
16.5
16.5 |
16.24 | 16.86 | 15.62 | 2,409,500 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.44 | 8.59 | 8.35 | 105,400 | 0 | 0 | 0 |
VPI |
46.4
46.4 |
46.25 | 46.50 | 46.25 | 751,900 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
10.2
10.2 |
9.50 | 10.16 | 9.50 | 8,500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.77 | 12.77 | 12.77 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.21 | 8.30 | 8.20 | 7,000 | 0 | 0 | 0 |
VRE |
23.4
23.4 |
22.80 | 23.45 | 22.70 | 5,574,900 | 0 | 0 | 0 |
VRG |
22.2
22.2 |
22.16 | 23.84 | 22.16 | 5,800 | 0 | 0 | 0 |
VSA |
18.5
18.5 |
18.71 | 18.80 | 18.53 | 1,200 | 0 | 0 | 0 |
VSC |
18.4
18.4 |
18.56 | 18.56 | 18.25 | 639,500 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.50 | 6.80 | 6.60 | 2,300 | 0 | 0 | 0 |
VSF |
36.5
36.5 |
36.80 | 36.80 | 36.50 | 2,300 | 0 | 0 | 0 |
VSH |
43.4
43.4 |
42.93 | 43.40 | 42.64 | 1,100 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
18.45 | 20.29 | 18.25 | 801 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 3 | 2.60 | 37,900 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 5,400 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.83 | 9.84 | 9.80 | 4,100 | 0 | 0 | 0 |
VTC |
8.3
8.3 |
8.48 | 8.48 | 8.20 | 803 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 14,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 300 | 0 | 0 | 0 |
VTH |
11.2
11.2 |
10.90 | 11.60 | 10.40 | 1,200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VTK |
29.2
29.2 |
30.80 | 30.80 | 29.02 | 42,345 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.87 | 8.89 | 8.82 | 83,500 | 0 | 0 | 0 |
VTP |
48.1
48.1 |
47.88 | 48.67 | 47.49 | 570,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.7
19.7 |
19.80 | 20 | 19.40 | 22,073 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 10,900 | 0 | 0 | 0 |
VTX |
8.9
8.9 |
9 | 9 | 8.90 | 200 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.23 | 105,850 | 0 | 0 | 0 |
VUA |
24.1
24.1 |
23.90 | 25 | 23.10 | 15,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXB |
10
10 |
11 | 13 | 10 | 1,300 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.88 | 48.97 | 48.97 | 100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 58,300 | 0 | 0 | 0 |
WTC |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 200 | 0 | 0 | 0 |
X20 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XHC |
21.8
21.8 |
25.50 | 25.50 | 21.80 | 100 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.8
6.8 |
6.94 | 7.03 | 6.77 | 7,609 | 0 | 0 | 0 |
XMD |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 300 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
5.50 | 6 | 5.50 | 1,000 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.37 | 8.38 | 8.12 | 6,700 | 0 | 0 | 0 |
YEG |
10.7
10.7 |
11.12 | 11.30 | 10.63 | 738,200 | 0 | 0 | 0 |
YTC |
34.3
34.3 |
30.68 | 46.44 | 34.34 | 3,700 | 0 | 0 | 0 |
^BB |
242.1
242.1 |
239.36 | 244.09 | 238.46 | 969,131 | 0 | 0 | 0 |
^BDS |
894.3
894.3 |
891.11 | 904.43 | 884.31 | 6,778,919 | 0 | 0 | 0 |
^BH |
1,101.7
1,101.7 |
1,109.73 | 1,113.72 | 1,094.64 | 114,292 | 0 | 0 | 0 |
^BL |
2,242.6
2,242.6 |
2,180.31 | 2,257.64 | 2,152.03 | 10,686,075 | 0 | 0 | 0 |
^CAOSU |
236.2
236.2 |
236.51 | 238.37 | 233.82 | 344,872 | 0 | 0 | 0 |
^CBTS |
1,750.5
1,750.5 |
1,771.04 | 1,782.30 | 1,739.16 | 1,112,741 | 0 | 0 | 0 |
^CK |
1,310.7
1,310.7 |
1,327.11 | 1,336.51 | 1,299.41 | 11,071,909 | 0 | 0 | 0 |
^CNTT |
3,899.5
3,899.5 |
3,901.08 | 3,937.53 | 3,865.23 | 1,499,406 | 0 | 0 | 0 |
^CSSK |
1,831.7
1,831.7 |
1,838.81 | 1,851.66 | 1,772.51 | 109,156 | 0 | 0 | 0 |
^DAUKHI |
644.9
644.9 |
644.30 | 650.46 | 640.79 | 1,782,689 | 0 | 0 | 0 |
^DNP |
796.1
796.1 |
793.25 | 808.13 | 784.83 | 5,234,450 | 0 | 0 | 0 |
^DUOCPHAM |
3,244.2
3,244.2 |
3,234.96 | 3,258.95 | 3,163.65 | 785,157 | 0 | 0 | 0 |
^DVLTAUGT |
110.5
110.5 |
110.73 | 111.39 | 109.46 | 16,340 | 0 | 0 | 0 |
^DVTVHT |
851.6
851.6 |
847.78 | 870.60 | 842.25 | 340,717 | 0 | 0 | 0 |
^GELEX |
1,106.8
1,106.8 |
1,102.65 | 1,121.41 | 1,087.92 | 8,335,127 | 0 | 0 | 0 |
^GIAODUC |
939.7
939.7 |
986.79 | 990.23 | 928.36 | 127,844 | 0 | 0 | 0 |
^HASTC |
231.2
231.2 |
231.84 | 233.09 | 230.12 | 90,568,306 | 0 | 0 | 0 |
^HK |
656.8
656.8 |
661.62 | 664.48 | 653.67 | 254,174 | 0 | 0 | 0 |
^KK |
716.3
716.3 |
713.04 | 722.12 | 701.20 | 3,166,355 | 0 | 0 | 0 |
^LARGECAP |
1,833.7
1,833.7 |
1,827.97 | 1,849.30 | 1,816.04 | 5,224,347 | 0 | 0 | 0 |
^LOUIS |
308.7
308.7 |
309.78 | 313.59 | 305.28 | 412,620 | 0 | 0 | 0 |
^MIDCAP |
780.8
780.8 |
781.70 | 791.26 | 770.19 | 7,106,907 | 0 | 0 | 0 |
^NANGLUONG |
1,008.3
1,008.3 |
1,004.87 | 1,017.18 | 996.80 | 1,822,035 | 0 | 0 | 0 |
^NH |
1,480.4
1,480.4 |
1,474.98 | 1,489.97 | 1,466.75 | 4,604,397 | 0 | 0 | 0 |
^NHUA |
978.4
978.4 |
979.06 | 986.17 | 966.38 | 461,712 | 0 | 0 | 0 |
^NLN |
84.3
84.3 |
84.89 | 85.64 | 83.08 | 4,876,252 | 0 | 0 | 0 |
^PHANBON |
2,746.5
2,746.5 |
2,735.11 | 2,769.57 | 2,708.34 | 1,486,929 | 0 | 0 | 0 |
^SMALLCAP |
830.5
830.5 |
836.59 | 849.13 | 823.17 | 1,441,160 | 0 | 0 | 0 |
^SPCS |
588.2
588.2 |
588.28 | 590.28 | 583.60 | 101,130 | 0 | 0 | 0 |
^SXHGD |
612.6
612.6 |
613.12 | 622.43 | 604.70 | 690,258 | 0 | 0 | 0 |
^SXNHC |
1,493.5
1,493.5 |
1,497.73 | 1,512.29 | 1,482.51 | 1,262,335 | 0 | 0 | 0 |
^SXPT |
1,273.0
1,273.0 |
1,277.63 | 1,289.73 | 1,262.91 | 385,759 | 0 | 0 | 0 |
^SXTBMM |
193.4
193.4 |
197.71 | 198.22 | 187.91 | 660,689 | 0 | 0 | 0 |
^TBD |
1,153.6
1,153.6 |
1,156.92 | 1,170.91 | 1,141.16 | 10,758,846 | 0 | 0 | 0 |
^TCK |
163.5
163.5 |
164.24 | 166.21 | 160.97 | 447,908 | 0 | 0 | 0 |
^THEP |
2,608.7
2,608.7 |
2,601.75 | 2,670.45 | 2,588.07 | 47,162,879 | 0 | 0 | 0 |
^TI |
882.6
882.6 |
884.19 | 894.55 | 878.05 | 1,315,032 | 0 | 0 | 0 |
^TPDU |
1,933.3
1,933.3 |
1,905.86 | 1,946.17 | 1,895.59 | 3,269,425 | 0 | 0 | 0 |
^UPCOM |
85.7
85.7 |
85.71 | 85.93 | 85.53 | 52,026,068 | 0 | 0 | 0 |
^VLXD |
3,224.6
3,224.6 |
3,220.12 | 3,296.98 | 3,204.04 | 43,713,173 | 0 | 0 | 0 |
^VN30 |
1,114.9
1,114.9 |
1,111.71 | 1,118.81 | 1,109.67 | 209,970,600 | 0 | 0 | 0 |
^VNINDEX |
1,124.4
1,124.4 |
1,122.09 | 1,127.46 | 1,119.43 | 737,605,026 | 0 | 0 | 0 |
^VTKB |
596.5
596.5 |
599.24 | 604 | 589.76 | 616,534 | 0 | 0 | 0 |
^XD |
964.5
964.5 |
971.45 | 982.24 | 953.14 | 2,176,168 | 0 | 0 | 0 |