Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
29.6
29.6 |
29.63 | 29.63 | 29.63 | 0 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.33 | 9.48 | 9.25 | 1,627,600 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.60 | 9.70 | 9.20 | 1,300 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 982,212 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.91 | 4.91 | 4.80 | 362,200 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 240,769 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.90 | 7.70 | 523,464 | 0 | 0 | 0 |
ABC |
13.1
13.1 |
13.13 | 13.13 | 12.46 | 1,300 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.75 | 24.75 | 24.66 | 5,700 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
11.51 | 11.90 | 11.51 | 1,200 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.73 | 5.80 | 5.71 | 460,900 | 0 | 0 | 0 |
ABT |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 0 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.20 | 10 | 272,845 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
18.90 | 19.19 | 18.94 | 6,189,100 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
12.35 | 12.35 | 12.25 | 13,000 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
33.87 | 33.96 | 32.47 | 12,000 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
12.15 | 12.15 | 11.80 | 15,700 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 317,150 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
64.5
64.5 |
64.50 | 64.50 | 63.20 | 97,200 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
ADG |
23.4
23.4 |
23.40 | 23.40 | 23.25 | 5,200 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.37 | 12.64 | 12.14 | 273,900 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9 | 9 | 8.90 | 14,500 | 0 | 0 | 0 |
AGF |
2.6
2.6 |
2.50 | 2.60 | 2.60 | 300 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
19.68 | 19.76 | 19.44 | 476,400 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.9
22.9 |
23.04 | 23.04 | 22.86 | 100 | 0 | 0 | 0 |
AGR |
15.3
15.3 |
15.29 | 15.62 | 15.24 | 1,307,900 | 0 | 0 | 0 |
AIC |
14.4
14.4 |
14.40 | 14.90 | 14.40 | 4,500 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 6,700 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.20 | 8.50 | 8.40 | 500 | 0 | 0 | 0 |
AMP |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.11 | 9.81 | 14,301 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 302,840 | 0 | 0 | 0 |
ANT |
9.4
9.4 |
9.47 | 9.47 | 9.31 | 49,830 | 0 | 0 | 0 |
ANV |
30.3
30.3 |
30.55 | 30.90 | 30.25 | 851,000 | 0 | 0 | 0 |
APF |
43.1
43.1 |
42.91 | 43.06 | 43.06 | 400 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.70 | 10.70 | 10.45 | 340,600 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.58 | 7.59 | 7.45 | 532,500 | 0 | 0 | 0 |
API |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 278,639 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 543,428 | 0 | 0 | 0 |
APT |
2.5
2.5 |
2.90 | 2.90 | 2.50 | 100 | 0 | 0 | 0 |
ARM |
36.0
36.0 |
36.03 | 36.03 | 36.03 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.05 | 9.23 | 8.64 | 2,422,200 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.05 | 5.09 | 5.04 | 42,700 | 0 | 0 | 0 |
AST |
49.5
49.5 |
49.51 | 49.51 | 49.02 | 400 | 0 | 0 | 0 |
ATA |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 7,800 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.40 | 0.50 | 0.40 | 64,713 | 0 | 0 | 0 |
ATG |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 12,600 | 0 | 0 | 0 |
ATS |
18.8
18.8 |
17.20 | 18.80 | 17.20 | 300 | 0 | 0 | 0 |
AVC |
50.4
50.4 |
51.05 | 51.05 | 49.09 | 700 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.91 | 11.91 | 11.63 | 5,800 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
17.82 | 18.00 | 17.65 | 2,328,500 | 0 | 0 | 0 |
BAL |
6.2
6.2 |
6.21 | 6.21 | 6.21 | 0 | 0 | 0 | 0 |
BAX |
41.9
41.9 |
41.97 | 42.06 | 41.50 | 7,600 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.01 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BCA |
6.7
6.7 |
6 | 6.70 | 6 | 108,800 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 120,381 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.70 | 5.76 | 5.67 | 2,900 | 0 | 0 | 0 |
BCF |
27.2
27.2 |
27.19 | 27.19 | 27.19 | 4,000 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.16 | 8.27 | 8.09 | 4,298,900 | 0 | 0 | 0 |
BCM |
62
62 |
63.70 | 63.70 | 62 | 411,900 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.5
8.5 |
9.50 | 9.50 | 8.50 | 400 | 0 | 0 | 0 |
BCR |
8.7
8.7 |
9.32 | 9.42 | 8.64 | 1,140,487 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
BDG |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 1,500 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.26 | 13.26 | 12.97 | 24,200 | 0 | 0 | 0 |
BDW |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 2,300 | 0 | 0 | 0 |
BED |
21.6
21.6 |
21.56 | 21.56 | 21.56 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.8
22.8 |
23.06 | 23.15 | 22.50 | 142,500 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
37.37 | 37.42 | 37.37 | 400 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
24.0
24.0 |
24.37 | 24.37 | 24.04 | 6,800 | 0 | 0 | 0 |
BID |
41.5
41.5 |
41.60 | 41.70 | 41.25 | 562,000 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
9.20 | 9.90 | 8.60 | 545,400 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
7 | 7 | 6.80 | 2,100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.32 | 4.32 | 4.23 | 22,900 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
10.40 | 11.40 | 10.50 | 4,500 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.1
29.1 |
29.07 | 29.07 | 29.07 | 100 | 0 | 0 | 0 |
BMC |
13.9
13.9 |
14.01 | 14.10 | 13.86 | 47,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 10 | 0 | 0 | 0 |
BMF |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 6,300 | 0 | 0 | 0 |
BMG |
20.8
20.8 |
20.76 | 20.76 | 20.76 | 0 | 0 | 0 | 0 |
BMI |
18.6
18.6 |
18.64 | 18.77 | 18.55 | 69,100 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
84.5
84.5 |
85.39 | 85.49 | 84.54 | 82,000 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.18 | 10.45 | 10.18 | 67,100 | 0 | 0 | 0 |
BMV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
BNA |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 29,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3 | 2.90 | 349,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
8.43 | 9.21 | 7.94 | 2,300 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
11.1
11.1 |
10.60 | 11.06 | 10.60 | 600 | 0 | 0 | 0 |
BRR |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 100 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
18.1
18.1 |
18.10 | 18.10 | 18 | 3,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 8,100 | 0 | 0 | 0 |
BSH |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BSI |
41.1
41.1 |
40.77 | 41.82 | 40.45 | 445,100 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.8
18.8 |
18.18 | 18.83 | 18.83 | 100 | 0 | 0 | 0 |
BSR |
18.5
18.5 |
18.40 | 18.60 | 18.40 | 4,157,732 | 0 | 0 | 0 |
BST |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
BTG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 11,700 | 0 | 0 | 0 |
BTP |
13.3
13.3 |
13.21 | 13.46 | 13.25 | 152,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 2,100 | 0 | 0 | 0 |
BTT |
27.6
27.6 |
28.59 | 28.59 | 27.64 | 100 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
33.5
33.5 |
33.52 | 33.52 | 33.52 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.45 | 9.64 | 9.45 | 128,741 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 24,600 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
40.15 | 40.20 | 39.50 | 533,600 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
9.78 | 9.78 | 9.78 | 6,001 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
24.6
24.6 |
24.53 | 25.02 | 24.53 | 156,600 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
36.4
36.4 |
36.49 | 36.49 | 36.18 | 59,600 | 0 | 0 | 0 |
BWS |
24.6
24.6 |
25.02 | 25.02 | 24.58 | 2,000 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C22 |
16.3
16.3 |
13.97 | 16.30 | 16.30 | 1,000 | 0 | 0 | 0 |
C32 |
16.8
16.8 |
16.80 | 16.85 | 16.75 | 6,200 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.80 | 6.88 | 6.60 | 151,800 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
12 | 12 | 11.80 | 1,221,288 | 0 | 0 | 0 |
C69 |
7
7 |
7.10 | 7.10 | 6.70 | 253,462 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 3 | 100 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 11,475 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.17 | 7.17 | 6.87 | 4,100 | 0 | 0 | 0 |
CAN |
66.3
66.3 |
66.29 | 66.29 | 66.29 | 0 | 0 | 0 | 0 |
CAP |
49.0
49.0 |
48.99 | 48.99 | 48.74 | 12,000 | 0 | 0 | 0 |
CAR |
20.0
20.0 |
19.76 | 19.99 | 19.70 | 2,300 | 0 | 0 | 0 |
CAT |
14.8
14.8 |
14.83 | 14.92 | 14.83 | 900 | 0 | 0 | 0 |
CAV |
63.1
63.1 |
63.35 | 63.35 | 63.07 | 1,800 | 0 | 0 | 0 |
CBI |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 800 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.60 | 28.80 | 27.60 | 2,400 | 0 | 0 | 0 |
CC1 |
16.6
16.6 |
16.50 | 16.70 | 16 | 19,100 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 200 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.3
20.3 |
19.23 | 20.56 | 19.94 | 400 | 0 | 0 | 0 |
CCL |
7.4
7.4 |
7.28 | 7.43 | 7.20 | 193,500 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 200 | 0 | 0 | 0 |
CCP |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 20 | 19.80 | 638,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
26.63 | 26.63 | 25.38 | 100 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.80 | 195,900 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
CDR |
4.6
4.6 |
5.67 | 5.67 | 4.62 | 200 | 0 | 0 | 0 |
CE1 |
11.5
11.5 |
10 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.80 | 5.80 | 5.70 | 423,100 | 0 | 0 | 0 |
CEO |
21.7
21.7 |
21.24 | 22 | 20.95 | 15,055,063 | 0 | 0 | 0 |
CET |
6
6 |
6 | 6 | 6 | 600 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 200 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 7,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
23.2
23.2 |
23.04 | 23.22 | 23.04 | 21,800 | 0 | 0 | 0 |
CHS |
9.0
9.0 |
9.12 | 9.12 | 9.02 | 2,200 | 0 | 0 | 0 |
CI5 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 5,000 | 0 | 0 | 0 |
CID |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
CIG |
6.7
6.7 |
6.88 | 6.95 | 6.66 | 96,600 | 0 | 0 | 0 |
CII |
16.0
16.0 |
16.11 | 16.25 | 15.97 | 5,627,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.5
21.5 |
21.38 | 21.47 | 21.47 | 5,300 | 0 | 0 | 0 |
CKG |
21.9
21.9 |
22.05 | 22.35 | 21.70 | 42,700 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
34.3
34.3 |
34.28 | 34.28 | 34.28 | 400 | 0 | 0 | 0 |
CLH |
23.1
23.1 |
22.85 | 23.13 | 22.38 | 2,900 | 0 | 0 | 0 |
CLL |
33.5
33.5 |
33.36 | 33.45 | 33.36 | 3,800 | 0 | 0 | 0 |
CLM |
54.4
54.4 |
54.35 | 54.35 | 54.35 | 0 | 0 | 0 | 0 |
CLW |
35.7
35.7 |
35.67 | 35.67 | 35.67 | 0 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.27 | 13.37 | 13.18 | 52,000 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
5.60 | 6.10 | 5.60 | 3,300 | 0 | 0 | 0 |
CMD |
17.8
17.8 |
17.42 | 17.77 | 17.42 | 3,400 | 0 | 0 | 0 |
CMF |
181.5
181.5 |
181.47 | 181.47 | 181.47 | 0 | 0 | 0 | 0 |
CMG |
39
39 |
38.90 | 39 | 38.60 | 326,000 | 0 | 0 | 0 |
CMI |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 6,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
7.40 | 7.40 | 6.50 | 4,500 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.6
19.6 |
17.90 | 19.60 | 18 | 299,100 | 0 | 0 | 0 |
CMT |
22.3
22.3 |
22.68 | 22.68 | 19.60 | 29,500 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.72 | 8.80 | 8.68 | 379,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.0
29.0 |
28.91 | 29.00 | 29.00 | 3,900 | 0 | 0 | 0 |
CNG |
27.8
27.8 |
27.80 | 27.80 | 27 | 56,700 | 0 | 0 | 0 |
CNT |
19.0
19.0 |
17.47 | 18.97 | 17.47 | 15,400 | 0 | 0 | 0 |
COM |
28.1
28.1 |
28.90 | 28.90 | 28.13 | 100 | 0 | 0 | 0 |
CPA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
14.70 | 15.52 | 15.52 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.80 | 3.20 | 2.50 | 3,600 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.75 | 28.75 | 28.75 | 202 | 0 | 0 | 0 |
CQT |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 1,000 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.69 | 5.74 | 5.56 | 12,100 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.17 | 8.22 | 8.01 | 634,300 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
24.33 | 24.33 | 24 | 23,451 | 0 | 0 | 0 |
CSI |
29.6
29.6 |
30 | 30.30 | 29 | 37,900 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.42 | 11.72 | 11.42 | 1,900 | 0 | 0 | 0 |
CST |
15.6
15.6 |
15.72 | 15.72 | 15.54 | 26,988 | 0 | 0 | 0 |
CSV |
15.5
15.5 |
15.58 | 15.79 | 15.46 | 227,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
62
62 |
62.10 | 62.80 | 61.30 | 984,500 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31.05 | 31.20 | 30.60 | 975,900 | 0 | 0 | 0 |
CTG |
26.7
26.7 |
26.75 | 26.85 | 26.35 | 3,969,300 | 0 | 0 | 0 |
CTI |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 205,600 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 26,300 | 0 | 0 | 0 |
CTR |
84.0
84.0 |
84.92 | 85.11 | 83.96 | 279,300 | 0 | 0 | 0 |
CTS |
27
27 |
26.85 | 27.50 | 26.80 | 1,026,100 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 139,959 | 0 | 0 | 0 |
CVT |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 0 | 0 | 0 | 0 |
CX8 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
D2D |
24.9
24.9 |
25 | 25.10 | 24 | 29,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.60 | 18.60 | 18.14 | 2,000 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
12.80 | 13.36 | 13.36 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.22 | 3.25 | 3.17 | 214,700 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.36 | 4.41 | 4.32 | 142,300 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 1,200 | 0 | 0 | 0 |
DAS |
15.5
15.5 |
16.62 | 16.62 | 15.52 | 2,000 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.36 | 8.41 | 8.36 | 500 | 0 | 0 | 0 |
DBC |
21.9
21.9 |
21.51 | 22.02 | 21.34 | 7,002,800 | 0 | 0 | 0 |
DBD |
44.7
44.7 |
44.80 | 44.80 | 43.36 | 92,400 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.48 | 10.48 | 10.48 | 0 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.60 | 6.60 | 6.30 | 1,000 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 3,500 | 0 | 0 | 0 |
DC4 |
7.7
7.7 |
8.15 | 8.15 | 7.58 | 549,700 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.4
22.4 |
22.50 | 22.60 | 22.30 | 97,400 | 0 | 0 | 0 |
DCM |
29.9
29.9 |
30.27 | 30.56 | 29.89 | 2,120,400 | 0 | 0 | 0 |
DCR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 38 | 0 | 0 | 0 |
DDG |
5.9
5.9 |
5.90 | 6 | 5.80 | 602,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1
1 |
1.10 | 1.10 | 1 | 1,000 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 200 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.22 | 9.51 | 9.22 | 587,000 | 0 | 0 | 0 |
DFC |
15.4
15.4 |
17.27 | 17.27 | 15.43 | 1,100 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DGC |
90.3
90.3 |
91.96 | 91.96 | 90.32 | 2,658,600 | 0 | 0 | 0 |
DGT |
5
5 |
5.10 | 5.10 | 4.90 | 422,014 | 0 | 0 | 0 |
DGW |
38.7
38.7 |
37.99 | 38.98 | 37.61 | 1,006,000 | 0 | 0 | 0 |
DHA |
47.0
47.0 |
47.44 | 47.78 | 46.87 | 47,800 | 0 | 0 | 0 |
DHB |
8.1
8.1 |
7.10 | 8.10 | 7.10 | 51,800 | 0 | 0 | 0 |
DHC |
36.6
36.6 |
36.55 | 36.99 | 36.06 | 267,400 | 0 | 0 | 0 |
DHD |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 1,000 | 0 | 0 | 0 |
DHG |
94.0
94.0 |
93.88 | 94.17 | 93.60 | 6,400 | 0 | 0 | 0 |
DHM |
7.6
7.6 |
7.62 | 7.70 | 7.36 | 4,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
DHT |
21.7
21.7 |
22.04 | 22.04 | 20.38 | 127,500 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 336,000 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4 | 3.90 | 3,000 | 0 | 0 | 0 |
DIG |
25.2
25.2 |
25.10 | 25.85 | 24.80 | 18,783,500 | 0 | 0 | 0 |
DIH |
21.7
21.7 |
21.83 | 21.83 | 21.30 | 6,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 240,275 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.39 | 2.45 | 2.39 | 1,903,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
DMC |
54.4
54.4 |
54.39 | 54.48 | 54.39 | 1,100 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,600 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
33.7
33.7 |
33.71 | 33.71 | 33.71 | 0 | 0 | 0 | 0 |
DND |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 500 | 0 | 0 | 0 |
DNH |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 0 | 0 | 0 | 0 |
DNL |
29.7
29.7 |
28.76 | 29.72 | 27.42 | 600 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 2,500 | 0 | 0 | 0 |
DNT |
30.3
30.3 |
30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 200 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
7.57 | 7.76 | 7.57 | 600 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
31.7
31.7 |
33.48 | 33.48 | 30.88 | 5,000 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
62.0
62.0 |
62.60 | 62.60 | 62.02 | 1,300 | 0 | 0 | 0 |
DPG |
37.6
37.6 |
37.55 | 37.99 | 37.35 | 421,100 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
31.46 | 31.70 | 31.04 | 1,538,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
29.3
29.3 |
29.60 | 29.70 | 29.30 | 81,300 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.30 | 15.10 | 12,300 | 0 | 0 | 0 |
DRC |
22.9
22.9 |
22.22 | 22.99 | 22.17 | 457,700 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.95 | 5.05 | 4.92 | 942,000 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.64 | 6.64 | 6.54 | 76,700 | 0 | 0 | 0 |
DRL |
61.2
61.2 |
61.16 | 61.16 | 61.16 | 100 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DSC |
19.8
19.8 |
18.70 | 19.80 | 18.50 | 568,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
52.2
52.2 |
51.96 | 52.24 | 51.78 | 21,100 | 0 | 0 | 0 |
DSP |
15.6
15.6 |
15.50 | 17.60 | 14 | 3,700 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 45,900 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.26 | 5.39 | 5.25 | 5,600 | 0 | 0 | 0 |
DTB |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 11,400 | 0 | 0 | 0 |
DTD |
21.4
21.4 |
21.39 | 21.83 | 21.04 | 762,200 | 0 | 0 | 0 |
DTE |
4
4 |
3 | 4 | 3 | 300 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3.10 | 3 | 11,500 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
DTL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 200 | 0 | 0 | 0 |
DTP |
139.8
139.8 |
139.79 | 139.79 | 139.79 | 100 | 0 | 0 | 0 |
DTT |
22.1
22.1 |
22.06 | 22.06 | 22.06 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
13
13 |
13.50 | 13.60 | 13 | 1,700 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 132,501 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
10.17 | 10.17 | 9.83 | 1,065,500 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
17.72 | 18.50 | 17.62 | 30,200 | 0 | 0 | 0 |
DVP |
59.0
59.0 |
59.94 | 59.94 | 59.04 | 11,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
18.25 | 18.95 | 18.25 | 11,372,200 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
11.96 | 12.15 | 11.86 | 285,300 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.40 | 7.58 | 7.34 | 1,596,800 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.70 | 4.70 | 4.38 | 21,000 | 0 | 0 | 0 |
E12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 4,500 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 2,100 | 0 | 0 | 0 |
EBS |
10.4
10.4 |
10.75 | 10.75 | 9.82 | 2,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.60 | 1.80 | 1.50 | 14,100 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
17.01 | 17.15 | 16.78 | 13,808,600 | 0 | 0 | 0 |
EIC |
23.3
23.3 |
23.74 | 23.74 | 22.97 | 2,100 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.34 | 2,500 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.70 | 3.90 | 3.40 | 26,108 | 0 | 0 | 0 |
ELC |
18.8
18.8 |
19.15 | 19.25 | 18.80 | 291,600 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 1 | 0 | 0 | 0 |
EPC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.18 | 14.42 | 14.18 | 40,100 | 0 | 0 | 0 |
EVF |
16
16 |
15.80 | 16.20 | 15.65 | 4,328,700 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.38 | 5.48 | 5.29 | 2,044,900 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.20 | 8.40 | 8.10 | 204,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.94 | 4.94 | 4.70 | 134,600 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.35 | 14.50 | 14.00 | 1,271,300 | 0 | 0 | 0 |
FCS |
6.8
6.8 |
6.80 | 7.30 | 6.80 | 400 | 0 | 0 | 0 |
FDC |
17
17 |
17 | 17 | 15.90 | 300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
14.1
14.1 |
13.54 | 14.11 | 14.11 | 200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 46,100 | 0 | 0 | 0 |
FIR |
20.4
20.4 |
20.40 | 20.40 | 19.90 | 730,800 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.48 | 4.49 | 4.39 | 1,779,200 | 0 | 0 | 0 |
FMC |
43.2
43.2 |
43.21 | 43.30 | 42.77 | 18,300 | 0 | 0 | 0 |
FOC |
66.3
66.3 |
67.23 | 67.82 | 66.26 | 800 | 0 | 0 | 0 |
FOX |
49.3
49.3 |
49.72 | 49.92 | 48.95 | 5,890 | 0 | 0 | 0 |
FPT |
83.1
83.1 |
83.08 | 83.17 | 82.05 | 1,474,300 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 200 | 0 | 0 | 0 |
FRT |
100.8
100.8 |
100 | 100.80 | 98.60 | 222,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 268,822 | 0 | 0 | 0 |
FTS |
30.1
30.1 |
29.75 | 30.42 | 29.61 | 1,054,400 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.20 | 7 | 184,345 | 0 | 0 | 0 |
GAS |
69.2
69.2 |
69.98 | 69.98 | 69.16 | 806,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 500 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.20 | 23.80 | 22.20 | 48,400 | 0 | 0 | 0 |
GDT |
21.5
21.5 |
21.45 | 21.49 | 21.40 | 13,100 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
25.6
25.6 |
26.12 | 26.12 | 25.64 | 6,300 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.48 | 12.57 | 12.38 | 275,000 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.35 | 22.70 | 22.15 | 15,551,800 | 0 | 0 | 0 |
GGG |
2.2
2.2 |
2.50 | 2.50 | 2.20 | 2,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
26.2
26.2 |
26.50 | 26.50 | 26.10 | 10,900 | 0 | 0 | 0 |
GIC |
13.3
13.3 |
13.16 | 13.53 | 13.16 | 800 | 0 | 0 | 0 |
GIL |
25.0
25.0 |
25 | 25.30 | 24.90 | 235,500 | 0 | 0 | 0 |
GKM |
32.4
32.4 |
32.20 | 32.40 | 30.30 | 480,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
8.0
8.0 |
7.91 | 8.03 | 7.88 | 2,600 | 0 | 0 | 0 |
GMD |
66.2
66.2 |
66.41 | 66.61 | 65.34 | 697,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.66 | 8.87 | 8.66 | 4,900 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.39 | 17.58 | 17.58 | 200 | 0 | 0 | 0 |
GND |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 0 | 0 | 0 | 0 |
GPC |
2.2
2.2 |
2.23 | 2.23 | 2.23 | 19,900 | 0 | 0 | 0 |
GSM |
17.2
17.2 |
14.58 | 17.24 | 14.58 | 3,100 | 0 | 0 | 0 |
GSP |
10.4
10.4 |
10.32 | 10.36 | 10.27 | 44,800 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.9
19.9 |
19.85 | 20.10 | 19.65 | 961,600 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
14.8
14.8 |
17.50 | 17.50 | 14.80 | 1,701 | 0 | 0 | 0 |
HAG |
13.1
13.1 |
13.45 | 13.70 | 12.80 | 33,878,700 | 0 | 0 | 0 |
HAH |
31.0
31.0 |
31.13 | 31.48 | 30.70 | 1,428,900 | 0 | 0 | 0 |
HAM |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 1,000 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 700 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.99 | 4.99 | 4.85 | 148,500 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.17 | 4.23 | 4.06 | 664,600 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
HAT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 400 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
11.95 | 12.17 | 11.83 | 292,800 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.50 | 7.66 | 7.45 | 414,200 | 0 | 0 | 0 |
HBD |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.67 | 12,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.1
9.1 |
9.08 | 9.17 | 9.08 | 4,600 | 0 | 0 | 0 |
HCD |
7.9
7.9 |
7.85 | 7.90 | 7.65 | 698,600 | 0 | 0 | 0 |
HCI |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
HCM |
21.5
21.5 |
20.96 | 21.51 | 20.86 | 5,960,600 | 0 | 0 | 0 |
HCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HD2 |
28.2
28.2 |
28.60 | 28.60 | 28 | 2,600 | 0 | 0 | 0 |
HD6 |
19.3
19.3 |
19.30 | 19.50 | 19.20 | 28,600 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 700 | 0 | 0 | 0 |
HDA |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
HDB |
18.2
18.2 |
18.15 | 18.30 | 18.06 | 7,306,900 | 0 | 0 | 0 |
HDC |
25.9
25.9 |
25.82 | 26.39 | 25.66 | 1,885,500 | 0 | 0 | 0 |
HDG |
24.9
24.9 |
24.98 | 25.34 | 24.53 | 1,285,500 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.19 | 26.89 | 26.19 | 23,700 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 1,000 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 600 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 1,400 | 0 | 0 | 0 |
HEP |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 100 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HFX |
1.6
1.6 |
1.50 | 1.60 | 1.20 | 342,200 | 0 | 0 | 0 |
HGM |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
112
112 |
112 | 112 | 112 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.77 | 9.95 | 9.67 | 159,700 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.4
3.4 |
3.31 | 3.46 | 3.31 | 3,393,700 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.33 | 14.67 | 14.24 | 4,990,300 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.14 | 3.18 | 3.10 | 186,900 | 0 | 0 | 0 |
HIG |
8
8 |
7.90 | 8 | 8 | 200 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.34 | 5.34 | 5.26 | 50,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 1 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
31.51 | 32.37 | 32.37 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.50 | 98,300 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
26 | 26 | 25.50 | 9,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HMC |
9.5
9.5 |
9.31 | 9.49 | 9.31 | 30,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.3
11.3 |
12.40 | 12.40 | 11.30 | 6,000 | 0 | 0 | 0 |
HMR |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 100 | 0 | 0 | 0 |
HMS |
31.5
31.5 |
32 | 32 | 31.50 | 1,700 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.37 | 12.37 | 12.37 | 0 | 0 | 0 | 0 |
HND |
13.4
13.4 |
13.36 | 13.45 | 13.36 | 1,800 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.85 | 20.85 | 20.27 | 200 | 0 | 0 | 0 |
HNG |
3.6
3.6 |
3.88 | 3.92 | 3.62 | 3,180,500 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
19.91 | 20.01 | 19.91 | 1,400 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 10,600 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 2,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
21.7
21.7 |
22.82 | 22.92 | 21.19 | 19,500 | 0 | 0 | 0 |
HPG |
24.4
24.4 |
24.59 | 24.73 | 24.32 | 34,686,700 | 0 | 0 | 0 |
HPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 400 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 1 | 0 | 0 | 0 |
HPP |
62.4
62.4 |
62.41 | 62.41 | 62.41 | 0 | 0 | 0 | 0 |
HPT |
12
12 |
12.80 | 12.80 | 12 | 3,600 | 0 | 0 | 0 |
HPW |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.15 | 4.44 | 4.25 | 29,485,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7 | 6.80 | 3,100 | 0 | 0 | 0 |
HSA |
30.3
30.3 |
30.30 | 30.50 | 29.90 | 10,000 | 0 | 0 | 0 |
HSG |
20.3
20.3 |
20.46 | 20.75 | 20.12 | 9,144,000 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 7,600 | 0 | 0 | 0 |
HSL |
8.8
8.8 |
8.72 | 8.81 | 8.67 | 132,700 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1 | 0 | 0 | 0 |
HSV |
8
8 |
8.30 | 8.50 | 7.60 | 477,568 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.10 | 12.25 | 11.85 | 585,700 | 0 | 0 | 0 |
HTC |
20.9
20.9 |
20.94 | 20.94 | 20.94 | 100 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.30 | 4.30 | 4 | 4,300 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.35 | 30.44 | 30.13 | 45,500 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.03 | 15.17 | 15.12 | 200 | 0 | 0 | 0 |
HTL |
9.6
9.6 |
9.58 | 9.94 | 9.58 | 10,100 | 0 | 0 | 0 |
HTM |
12.5
12.5 |
14.20 | 14.20 | 11.80 | 13,400 | 0 | 0 | 0 |
HTN |
15.9
15.9 |
15.75 | 16.10 | 15.75 | 557,100 | 0 | 0 | 0 |
HTP |
13
13 |
13 | 13 | 13 | 545,100 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.20 | 1.20 | 1 | 323,100 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.16 | 9.21 | 9.19 | 3,000 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.68 | 100 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.60 | 12.80 | 12 | 45,700 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
14.95 | 15.04 | 14.95 | 39,300 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.5
19.5 |
19.90 | 19.90 | 19.40 | 6,964,325 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
4.10 | 4.30 | 3.90 | 2,100 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.56 | 5.57 | 5.49 | 131,600 | 0 | 0 | 0 |
HVN |
10.9
10.9 |
10.95 | 10.95 | 10.85 | 317,500 | 0 | 0 | 0 |
HVT |
46.4
46.4 |
45.47 | 46.42 | 46.42 | 200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.02 | 3.02 | 2.97 | 9,900 | 0 | 0 | 0 |
HWS |
13.0
13.0 |
13.10 | 13.10 | 12.92 | 5,000 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 5,900 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 2,200 | 0 | 0 | 0 |
ICI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
ICN |
43.6
43.6 |
43.00 | 45.61 | 43.48 | 2,300 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.90 | 10.95 | 10.90 | 2,800 | 0 | 0 | 0 |
IDC |
47.5
47.5 |
48.18 | 48.37 | 47.52 | 2,603,069 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.75 | 9.96 | 9.67 | 1,857,900 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 1,241,691 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
31.8
31.8 |
31.87 | 32.04 | 31.36 | 8,300 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
25.55 | 26.76 | 25.55 | 12,300 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.9
11.9 |
12.03 | 12.20 | 11.86 | 1,539,500 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.77 | 3.77 | 3.68 | 50,401 | 0 | 0 | 0 |
ILB |
26.9
26.9 |
26.48 | 26.90 | 26.85 | 200 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
7.30 | 7.30 | 6.60 | 400 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.0
26.0 |
25.82 | 26.04 | 25.77 | 16,100 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
42.2
42.2 |
41.77 | 42.34 | 41.01 | 3,440 | 0 | 0 | 0 |
IPA |
15.3
15.3 |
15.10 | 15.60 | 15.10 | 204,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.6
2.6 |
2.40 | 2.60 | 2.20 | 200 | 0 | 0 | 0 |
ISH |
20.3
20.3 |
19.94 | 20.31 | 19.94 | 2,700 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 100 | 0 | 0 | 0 |
ITA |
7.2
7.2 |
7.10 | 7.25 | 7.04 | 6,302,100 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
10 | 10.15 | 10 | 131,000 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.96 | 9.96 | 9.70 | 21,000 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 41,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.51 | 14,500 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.10 | 10.20 | 10 | 37,500 | 0 | 0 | 0 |
JOS |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 4,100 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.43 | 3.44 | 3.36 | 385,800 | 0 | 0 | 0 |
KBC |
30.7
30.7 |
31 | 31.30 | 30.70 | 6,586,200 | 0 | 0 | 0 |
KCB |
7.0
7.0 |
6.63 | 7.01 | 6.63 | 3,500 | 0 | 0 | 0 |
KCE |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 100 | 0 | 0 | 0 |
KDC |
56.3
56.3 |
57.00 | 57.18 | 56.28 | 1,110,400 | 0 | 0 | 0 |
KDH |
30.4
30.4 |
30.65 | 30.65 | 30.10 | 1,320,500 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.32 | 18.88 | 18.04 | 50,500 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 7.04 | 6.85 | 9,800 | 0 | 0 | 0 |
KHD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.22 | 6.25 | 6.15 | 3,164,800 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.62 | 8.57 | 34,000 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
9 | 9.80 | 8.90 | 4,400 | 0 | 0 | 0 |
KHW |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 100 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
6.30 | 6.30 | 5.80 | 100 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 2,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.52 | 3.47 | 6,600 | 0 | 0 | 0 |
KMT |
7.7
7.7 |
7.54 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.15 | 39.40 | 39.15 | 323,700 | 0 | 0 | 0 |
KPF |
5.4
5.4 |
5.67 | 5.67 | 5.43 | 564,900 | 0 | 0 | 0 |
KSB |
21.7
21.7 |
22.09 | 22.13 | 21.62 | 805,500 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 4,300 | 0 | 0 | 0 |
KSF |
41.3
41.3 |
41.40 | 41.40 | 41.20 | 23,100 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 268,419 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 2 | 48,100 | 0 | 0 | 0 |
KST |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
48.5
48.5 |
48.80 | 49 | 48.50 | 900 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 5,700 | 0 | 0 | 0 |
L10 |
19.5
19.5 |
20.92 | 20.92 | 19.54 | 200 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 1,600 | 0 | 0 | 0 |
L14 |
44.2
44.2 |
44.35 | 44.94 | 43.75 | 260,900 | 0 | 0 | 0 |
L18 |
36.5
36.5 |
36.43 | 36.52 | 36.04 | 20,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 4,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.9
11.9 |
11.85 | 12.21 | 11.17 | 3,300 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.50 | 21.50 | 21 | 4,000 | 0 | 0 | 0 |
LAS |
13.8
13.8 |
14.12 | 14.22 | 13.54 | 907,400 | 0 | 0 | 0 |
LAW |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
19.2
19.2 |
19 | 19.20 | 16.20 | 12,700 | 0 | 0 | 0 |
LBM |
22.8
22.8 |
22.47 | 22.93 | 22.84 | 300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.50 | 11.59 | 11.35 | 4,009,100 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 430,800 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.91 | 2.93 | 2.86 | 3,805,400 | 0 | 0 | 0 |
LDP |
11.8
11.8 |
13 | 13 | 11.80 | 61,500 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.12 | 6.20 | 6.11 | 400 | 0 | 0 | 0 |
LGC |
57.9
57.9 |
57.88 | 57.88 | 57.88 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.09 | 4.11 | 4.01 | 89,300 | 0 | 0 | 0 |
LGM |
15
15 |
15.10 | 15.10 | 15 | 1,000 | 0 | 0 | 0 |
LHC |
50.3
50.3 |
49.38 | 50.34 | 49.38 | 9,500 | 0 | 0 | 0 |
LHG |
28.9
28.9 |
28.61 | 29.18 | 28.37 | 72,300 | 0 | 0 | 0 |
LIC |
15
15 |
14.90 | 17.20 | 15 | 2,600 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 634,986 | 0 | 0 | 0 |
LIX |
23.9
23.9 |
23.84 | 23.88 | 23.84 | 500 | 0 | 0 | 0 |
LLM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 500 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.90 | 268,350 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
0.90 | 1 | 0.90 | 2,082 | 0 | 0 | 0 |
LPB |
15.7
15.7 |
15.65 | 15.90 | 15.65 | 1,608,400 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 4,100 | 0 | 0 | 0 |
LQN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 500 | 0 | 0 | 0 |
LSG |
10
10 |
10 | 10.50 | 9.50 | 15,986 | 0 | 0 | 0 |
LSS |
10.1
10.1 |
10.33 | 10.42 | 10.14 | 451,000 | 0 | 0 | 0 |
LTC |
4
4 |
3.60 | 4.20 | 4 | 300 | 0 | 0 | 0 |
LTG |
24.9
24.9 |
25.20 | 25.20 | 24.70 | 221,736 | 0 | 0 | 0 |
M10 |
17.9
17.9 |
17.14 | 17.88 | 17.14 | 3,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
15.8
15.8 |
15.20 | 15.80 | 15.10 | 28,611 | 0 | 0 | 0 |
MAS |
28.7
28.7 |
26.10 | 28.70 | 28.70 | 200 | 0 | 0 | 0 |
MBB |
17.7
17.7 |
17.66 | 17.81 | 17.61 | 5,540,900 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 209,512 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.9
18.9 |
18.35 | 19.19 | 18.35 | 5,123,900 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.59 | 7.59 | 7.50 | 500 | 0 | 0 | 0 |
MCH |
77.2
77.2 |
77.19 | 78.46 | 74.76 | 27,200 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.98 | 36.08 | 35.88 | 10,652 | 0 | 0 | 0 |
MCO |
5.2
5.2 |
5.50 | 5.50 | 5.10 | 38,100 | 0 | 0 | 0 |
MCP |
33.8
33.8 |
33 | 33.80 | 33.80 | 300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.34 | 10.34 | 0 | 0 | 0 | 0 |
MDF |
11.5
11.5 |
11.80 | 11.80 | 11.50 | 200 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.85 | 12.85 | 12.50 | 300 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.80 | 24.50 | 2,700 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.34 | 6,900 | 0 | 0 | 0 |
MGG |
26.4
26.4 |
29.90 | 32 | 26.40 | 1,300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
34.37 | 34.37 | 33.41 | 800 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.45 | 9.46 | 9.13 | 168,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
13.80 | 15.60 | 14 | 1,900 | 0 | 0 | 0 |
MIE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MIG |
16.6
16.6 |
16.33 | 16.71 | 16.33 | 28,900 | 0 | 0 | 0 |
MKP |
26.0
26.0 |
25.99 | 25.99 | 25.99 | 500 | 0 | 0 | 0 |
MKV |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
MML |
28
28 |
30 | 32.50 | 27.70 | 46,700 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.40 | 17.50 | 17.10 | 26,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 52,300 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.85 | 9.85 | 9.73 | 2,158,900 | 0 | 0 | 0 |
MSH |
36
36 |
36.60 | 36.60 | 36 | 103,100 | 0 | 0 | 0 |
MSN |
63
63 |
65 | 65 | 63 | 4,208,100 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.50 | 14.70 | 14.40 | 118,600 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 680,300 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.60 | 3.70 | 3.40 | 63,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 8,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
18.80 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
MVC |
12.1
12.1 |
11.90 | 12.09 | 11.90 | 171,900 | 0 | 0 | 0 |
MVN |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 0 | 0 | 0 | 0 |
MWG |
40.4
40.4 |
41.27 | 41.27 | 40.18 | 9,350,200 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.77 | 13.77 | 13.59 | 48,600 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.90 | 9 | 8.70 | 52,600 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
10.40 | 11.35 | 9.45 | 300 | 0 | 0 | 0 |
NAS |
20.2
20.2 |
19.20 | 22 | 20.20 | 5,700 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.16 | 13.46 | 13.46 | 2,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.4
20.4 |
21 | 21.15 | 20.40 | 88,800 | 0 | 0 | 0 |
NBC |
10.8
10.8 |
10.90 | 10.99 | 10.80 | 108,201 | 0 | 0 | 0 |
NBE |
11.3
11.3 |
11.03 | 11.31 | 10.20 | 13,400 | 0 | 0 | 0 |
NBP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 600 | 0 | 0 | 0 |
NBW |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 0 | 0 | 0 | 0 |
NCG |
15.6
15.6 |
15.80 | 15.80 | 15.30 | 38,351 | 0 | 0 | 0 |
NCT |
83.6
83.6 |
82.96 | 83.63 | 82.96 | 3,700 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.80 | 9.80 | 9.60 | 100,300 | 0 | 0 | 0 |
NDP |
20.7
20.7 |
20.66 | 20.66 | 20.66 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 3,315 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 128,500 | 0 | 0 | 0 |
NET |
58.3
58.3 |
58.41 | 58.41 | 57.46 | 300 | 0 | 0 | 0 |
NFC |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
NGC |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 400 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.90 | 17.20 | 16.50 | 122,700 | 0 | 0 | 0 |
NHC |
28
28 |
25.50 | 28 | 28 | 300 | 0 | 0 | 0 |
NHH |
18.5
18.5 |
18.20 | 18.88 | 18.25 | 916,700 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 7,300 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 0.90 | 25,700 | 0 | 0 | 0 |
NJC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 1,000 | 0 | 0 | 0 |
NKG |
23.3
23.3 |
22.80 | 23.35 | 22.65 | 7,260,700 | 0 | 0 | 0 |
NLG |
35.3
35.3 |
35.45 | 35.89 | 34.60 | 2,020,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
19.22 | 19.22 | 18.78 | 8,500 | 0 | 0 | 0 |
NNT |
32.0
32.0 |
32.04 | 32.04 | 32.04 | 100 | 0 | 0 | 0 |
NO1 |
11.3
11.3 |
11 | 11.25 | 11 | 330,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.70 | 4.40 | 372,266 | 0 | 0 | 0 |
NSC |
66.6
66.6 |
66.31 | 67.35 | 66.59 | 12,900 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 5,300 | 0 | 0 | 0 |
NSL |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
23.45 | 23.79 | 23.45 | 311,300 | 0 | 0 | 0 |
NTC |
184.3
184.3 |
187 | 189.40 | 184.20 | 8,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.5
52.5 |
52.53 | 52.53 | 52.53 | 0 | 0 | 0 | 0 |
NTL |
12.3
12.3 |
12.61 | 12.83 | 12.20 | 483,900 | 0 | 0 | 0 |
NTP |
32.3
32.3 |
32.62 | 33.07 | 29.49 | 32,800 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.30 | 10.40 | 10 | 272,800 | 0 | 0 | 0 |
NVL |
16.9
16.9 |
16.30 | 17.10 | 15.80 | 38,515,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.50 | 7.69 | 7.49 | 1,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.40 | 11.50 | 11 | 13,200 | 0 | 0 | 0 |
OCB |
11.2
11.2 |
11.29 | 11.29 | 11.08 | 1,516,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 5,100 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.50 | 44.60 | 44.20 | 30,100 | 0 | 0 | 0 |
OGC |
7.1
7.1 |
7.06 | 7.13 | 6.99 | 343,300 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.77 | 9.96 | 9.77 | 567,100 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 3,300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
22.58 | 24.09 | 22.58 | 55,500 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.49 | 12.76 | 12.38 | 1,031,100 | 0 | 0 | 0 |
PAC |
22.3
22.3 |
21.70 | 22.73 | 21.79 | 7,500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.9
18.9 |
19.29 | 19.39 | 18.90 | 805,500 | 0 | 0 | 0 |
PAP |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 161,312 | 0 | 0 | 0 |
PAT |
92.9
92.9 |
93.82 | 94.00 | 92.73 | 42,816 | 0 | 0 | 0 |
PBC |
9.1
9.1 |
9.20 | 9.30 | 9.10 | 12,000 | 0 | 0 | 0 |
PBP |
11.1
11.1 |
11 | 11.40 | 11.10 | 3,100 | 0 | 0 | 0 |
PBT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 5,000 | 0 | 0 | 0 |
PC1 |
27.4
27.4 |
27.50 | 27.75 | 27.20 | 851,900 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.51 | 18.51 | 17.30 | 3,000 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
4.90 | 5.20 | 5 | 600 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
9.09 | 9.09 | 8.64 | 11,179 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCN |
11.8
11.8 |
10.30 | 11.80 | 11.80 | 2,000 | 0 | 0 | 0 |
PCT |
7
7 |
7.10 | 7.10 | 7 | 100 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.38 | 8.57 | 8.38 | 5,700 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
PDN |
98.1
98.1 |
98.08 | 98.08 | 98.08 | 0 | 0 | 0 | 0 |
PDR |
23.8
23.8 |
23.58 | 24.21 | 23.31 | 16,751,800 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.74 | 8.66 | 8,400 | 0 | 0 | 0 |
PEG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 500 | 0 | 0 | 0 |
PEN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 2,400 | 0 | 0 | 0 |
PEQ |
36.7
36.7 |
36.67 | 36.67 | 36.67 | 0 | 0 | 0 | 0 |
PET |
26.2
26.2 |
26.35 | 26.60 | 26 | 326,200 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 183,500 | 0 | 0 | 0 |
PGB |
18
18 |
17.79 | 18 | 17.50 | 16,211 | 0 | 0 | 0 |
PGC |
13.0
13.0 |
13.01 | 13.05 | 12.96 | 16,300 | 0 | 0 | 0 |
PGD |
36.3
36.3 |
35.85 | 36.32 | 35.85 | 1,100 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
22.70 | 23.80 | 22.70 | 700 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.05 | 7.68 | 6.88 | 52,400 | 0 | 0 | 0 |
PGS |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
23.29 | 23.29 | 22.95 | 11,100 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.50 | 6.55 | 6.33 | 163,100 | 0 | 0 | 0 |
PHH |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.0
20.0 |
20.17 | 20.46 | 19.77 | 7,200 | 0 | 0 | 0 |
PHR |
47.3
47.3 |
47.40 | 47.70 | 47.30 | 122,400 | 0 | 0 | 0 |
PHS |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 100 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
12.3
12.3 |
12.51 | 13.74 | 12.32 | 1,200 | 0 | 0 | 0 |
PIS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PIT |
6.6
6.6 |
6.79 | 6.79 | 6.55 | 15,100 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 173,400 | 0 | 0 | 0 |
PJC |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 0 | 0 | 0 | 0 |
PJT |
9.1
9.1 |
9.72 | 9.72 | 9.12 | 47,800 | 0 | 0 | 0 |
PLA |
5.9
5.9 |
6 | 6 | 5.70 | 600 | 0 | 0 | 0 |
PLC |
30.4
30.4 |
27.88 | 30.95 | 27.88 | 148,025 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2 | 2.30 | 2 | 1,600 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.29 | 4.39 | 4.21 | 77,000 | 0 | 0 | 0 |
PLX |
33.0
33.0 |
33.06 | 33.44 | 33.01 | 447,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.36 | 9.36 | 9.17 | 2,900 | 0 | 0 | 0 |
PMC |
73.2
73.2 |
73.62 | 73.62 | 72.23 | 3,400 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
26.8
26.8 |
26.84 | 26.84 | 26.84 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
PNC |
8.5
8.5 |
8.46 | 8.47 | 8.47 | 100 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.6
77.6 |
78.00 | 78.10 | 77.22 | 610,600 | 0 | 0 | 0 |
PNP |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 1 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
POT |
17.2
17.2 |
17.11 | 17.21 | 16.21 | 600 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.30 | 11.40 | 11.20 | 6,925,300 | 0 | 0 | 0 |
PPC |
12.5
12.5 |
12.52 | 12.52 | 12.34 | 44,400 | 0 | 0 | 0 |
PPE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PPH |
23.1
23.1 |
23.22 | 23.31 | 23.03 | 22,600 | 0 | 0 | 0 |
PPP |
13.2
13.2 |
12.95 | 13.21 | 13.21 | 200 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.79 | 9.79 | 9.70 | 2,400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.9
17.9 |
19.68 | 19.68 | 17.87 | 1,300 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PRO |
4.2
4.2 |
4.60 | 4.60 | 4.20 | 100 | 0 | 0 | 0 |
PRT |
10.2
10.2 |
10.41 | 10.41 | 10.22 | 7,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.0
12.0 |
12.23 | 12.23 | 12.04 | 15,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.37 | 8,000 | 0 | 0 | 0 |
PSH |
10.6
10.6 |
10.80 | 10.85 | 10.50 | 568,100 | 0 | 0 | 0 |
PSI |
8.8
8.8 |
8.80 | 8.90 | 8.60 | 78,000 | 0 | 0 | 0 |
PSL |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 1,800 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 1,000 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.44 | 7.53 | 7.35 | 21,700 | 0 | 0 | 0 |
PTB |
55.7
55.7 |
55.35 | 55.73 | 55.06 | 56,400 | 0 | 0 | 0 |
PTC |
6.2
6.2 |
6.20 | 6.29 | 6.10 | 25,000 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTI |
48
48 |
48 | 48 | 48 | 271 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.09 | 4 | 141,100 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
PTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 6,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 110,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 72,500 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.80 | 21 | 20.50 | 120,000 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.93 | 15.13 | 14.83 | 746,400 | 0 | 0 | 0 |
PVD |
27
27 |
27.20 | 27.60 | 27 | 2,754,200 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2 | 2 | 1.70 | 15,900 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.21 | 7.94 | 19,000 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 200 | 0 | 0 | 0 |
PVI |
42.2
42.2 |
42.34 | 42.34 | 42.25 | 1,300 | 0 | 0 | 0 |
PVM |
12.9
12.9 |
13 | 13 | 12.50 | 6,600 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.52 | 5.52 | 5.43 | 1,600 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.70 | 0.90 | 0.70 | 8,400 | 0 | 0 | 0 |
PVS |
37.5
37.5 |
37.70 | 38.30 | 37.50 | 4,550,000 | 0 | 0 | 0 |
PVT |
22.8
22.8 |
22.75 | 23.07 | 22.66 | 2,480,700 | 0 | 0 | 0 |
PVV |
2.2
2.2 |
2 | 2.30 | 2 | 260,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.20 | 2.20 | 2 | 957,047 | 0 | 0 | 0 |
PVY |
3
3 |
3 | 3 | 2.80 | 7,800 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 1,600 | 0 | 0 | 0 |
PWS |
9.7
9.7 |
9.19 | 9.66 | 9.19 | 1,100 | 0 | 0 | 0 |
PXA |
1
1 |
1.10 | 1.10 | 1 | 13,200 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 60,800 | 0 | 0 | 0 |
PXL |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 138,800 | 0 | 0 | 0 |
PXM |
0.4
0.4 |
0.50 | 0.50 | 0.40 | 40,400 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 205,300 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 14,800 | 0 | 0 | 0 |
QCC |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
QCG |
10.9
10.9 |
10.95 | 11.05 | 10.70 | 552,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.89 | 37.89 | 37.89 | 0 | 0 | 0 | 0 |
QHW |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 400 | 0 | 0 | 0 |
QNC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
40.6
40.6 |
40.71 | 40.81 | 40.53 | 376,300 | 0 | 0 | 0 |
QNT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 200 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 400 | 0 | 0 | 0 |
QSP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 400 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
QTP |
13.6
13.6 |
13.49 | 13.68 | 13.39 | 165,800 | 0 | 0 | 0 |
RAL |
101.8
101.8 |
102.45 | 102.45 | 101.39 | 1,300 | 0 | 0 | 0 |
RAT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
5.80 | 5.80 | 5 | 2,100 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 300 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 200 | 0 | 0 | 0 |
RCL |
13.9
13.9 |
14 | 14 | 13.90 | 1,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.50 | 9.50 | 9.20 | 194,400 | 0 | 0 | 0 |
REE |
48.5
48.5 |
48.86 | 49.63 | 48.35 | 513,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 5,100 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 500 | 0 | 0 | 0 |
S12 |
1.5
1.5 |
1.70 | 1.70 | 1.40 | 300 | 0 | 0 | 0 |
S4A |
32.4
32.4 |
32.18 | 32.44 | 32.09 | 3,000 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 400 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.57 | 8.67 | 8.48 | 111,700 | 0 | 0 | 0 |
SAB |
59.3
59.3 |
59.50 | 60.06 | 59.31 | 844,700 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SAF |
48.2
48.2 |
48.22 | 48.22 | 48.22 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.52 | 6.52 | 6.42 | 373,900 | 0 | 0 | 0 |
SAS |
23.4
23.4 |
23.63 | 23.72 | 23.44 | 400 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.93 | 12.93 | 12.59 | 4,200 | 0 | 0 | 0 |
SBA |
23.4
23.4 |
23.08 | 23.45 | 22.99 | 48,900 | 0 | 0 | 0 |
SBB |
18.9
18.9 |
19 | 19 | 18.90 | 900 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 600 | 0 | 0 | 0 |
SBG |
12.8
12.8 |
12.79 | 12.79 | 12.48 | 160,800 | 0 | 0 | 0 |
SBH |
49.7
49.7 |
49.74 | 49.74 | 49.74 | 200 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
SBM |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 0 | 0 | 0 | 0 |
SBR |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 201 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 1,178,700 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.25 | 13.40 | 13.20 | 1,580,400 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.74 | 9.74 | 9.59 | 200 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.30 | 65.40 | 64.80 | 59,500 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.70 | 12.80 | 12.60 | 9,400 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.10 | 4.20 | 3.90 | 3,800 | 0 | 0 | 0 |
SCL |
18.5
18.5 |
18.40 | 18.90 | 18.50 | 6,600 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.15 | 7.24 | 7.10 | 2,168,800 | 0 | 0 | 0 |
SCS |
62.0
62.0 |
61.10 | 62.32 | 61.10 | 29,600 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
4.20 | 4.20 | 4 | 600 | 0 | 0 | 0 |
SD3 |
5
5 |
4.50 | 5 | 4.50 | 200 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.86 | 6.77 | 12,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 4,200 | 0 | 0 | 0 |
SD7 |
3.7
3.7 |
3.90 | 4.20 | 3.70 | 14,200 | 0 | 0 | 0 |
SD9 |
8
8 |
8.20 | 8.30 | 8 | 8,800 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.50 | 6.60 | 6.20 | 87,300 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 102,100 | 0 | 0 | 0 |
SDG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29
29 |
29 | 29 | 29 | 3,000 | 0 | 0 | 0 |
SDN |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1.10 | 0.90 | 26,900 | 0 | 0 | 0 |
SDU |
17.5
17.5 |
19.30 | 19.30 | 17.40 | 12,000 | 0 | 0 | 0 |
SDV |
28.2
28.2 |
28.18 | 28.18 | 28.18 | 2,200 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 6,000 | 0 | 0 | 0 |
SEA |
25.2
25.2 |
24.25 | 25.24 | 23.75 | 27,500 | 0 | 0 | 0 |
SEB |
41.0
41.0 |
42.83 | 42.83 | 40.98 | 1,200 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.71 | 17.71 | 17.52 | 12,600 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
18.5
18.5 |
18.47 | 18.47 | 18.47 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SFI |
30.0
30.0 |
29.94 | 30.09 | 29.94 | 1,500 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 3,612 | 0 | 0 | 0 |
SGC |
70.3
70.3 |
70.29 | 70.29 | 70.29 | 0 | 0 | 0 | 0 |
SGD |
10.6
10.6 |
11.50 | 11.50 | 10.60 | 1,100 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 10,201 | 0 | 0 | 0 |
SGN |
64.0
64.0 |
65.01 | 65.01 | 63.55 | 4,600 | 0 | 0 | 0 |
SGP |
16.1
16.1 |
16.40 | 16.40 | 16 | 52,000 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.13 | 19.46 | 19.08 | 8,500 | 0 | 0 | 0 |
SGS |
16.5
16.5 |
17.70 | 17.70 | 14.60 | 5,700 | 0 | 0 | 0 |
SGT |
11.7
11.7 |
11.90 | 11.95 | 11.70 | 5,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.63 | 4.70 | 4.65 | 700 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.34 | 10.49 | 10.30 | 18,982,500 | 0 | 0 | 0 |
SHE |
9
9 |
8.58 | 9.30 | 8.60 | 27,300 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.50 | 2.80 | 2.30 | 39,100 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.80 | 13.80 | 13.60 | 103,500 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.60 | 900 | 0 | 0 | 0 |
SHP |
28.7
28.7 |
28.62 | 28.72 | 28.62 | 5,300 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.20 | 18.70 | 18.10 | 17,650,200 | 0 | 0 | 0 |
SIV |
29.2
29.2 |
29.33 | 29.33 | 29.23 | 200 | 0 | 0 | 0 |
SJ1 |
13.1
13.1 |
11.92 | 13.08 | 12.50 | 300 | 0 | 0 | 0 |
SJC |
13.7
13.7 |
11.30 | 14.90 | 11.80 | 11,100 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
14.95 | 15.05 | 14.90 | 22,300 | 0 | 0 | 0 |
SJE |
21
21 |
21 | 21 | 21 | 500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 3,000 | 0 | 0 | 0 |
SJS |
68.7
68.7 |
68.70 | 70.70 | 68 | 170,800 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.60 | 13.69 | 13.41 | 194,400 | 0 | 0 | 0 |
SKH |
25.9
25.9 |
26.40 | 26.40 | 25.85 | 5,304 | 0 | 0 | 0 |
SKV |
45.4
45.4 |
45.74 | 45.74 | 45.36 | 2,300 | 0 | 0 | 0 |
SLS |
128.9
128.9 |
127.56 | 130.09 | 127.56 | 6,110 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
8.43 | 8.43 | 8.42 | 1,500 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 200 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.15 | 10.30 | 10.05 | 136,300 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
11.98 | 12.07 | 11.98 | 3,100 | 0 | 0 | 0 |
SMT |
6.2
6.2 |
6.80 | 7.20 | 6.20 | 19,700 | 0 | 0 | 0 |
SNZ |
26.5
26.5 |
26.73 | 26.73 | 25.96 | 300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,200 | 0 | 0 | 0 |
SPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 40,300 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SQC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 383,533 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2.10 | 2 | 17,000 | 0 | 0 | 0 |
SRC |
25.1
25.1 |
25.07 | 25.07 | 25.07 | 0 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.84 | 8.30 | 7.50 | 19,100 | 0 | 0 | 0 |
SRT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 4,000 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.97 | 19.97 | 19.79 | 1,231,700 | 0 | 0 | 0 |
SSC |
27.4
27.4 |
27.36 | 27.36 | 27.36 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 600 | 0 | 0 | 0 |
SSH |
63.6
63.6 |
63.30 | 63.90 | 63.20 | 73,300 | 0 | 0 | 0 |
SSI |
24.8
24.8 |
24.98 | 25.37 | 24.75 | 19,871,000 | 0 | 0 | 0 |
SSM |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 100 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.40 | 1.60 | 1.40 | 44,100 | 0 | 0 | 0 |
ST8 |
18.4
18.4 |
18.30 | 18.45 | 18.20 | 205,500 | 0 | 0 | 0 |
STB |
27.1
27.1 |
27.10 | 27.45 | 27.05 | 12,858,200 | 0 | 0 | 0 |
STC |
17.9
17.9 |
17.99 | 17.99 | 17.90 | 100 | 0 | 0 | 0 |
STG |
46.1
46.1 |
46.10 | 46.10 | 46.10 | 0 | 0 | 0 | 0 |
STH |
13.8
13.8 |
13.90 | 13.90 | 13.50 | 18,600 | 0 | 0 | 0 |
STK |
26.2
26.2 |
26.30 | 26.30 | 25.70 | 23,700 | 0 | 0 | 0 |
STP |
6.9
6.9 |
7.19 | 7.19 | 6.92 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.60 | 1.90 | 1.70 | 5,800 | 0 | 0 | 0 |
STW |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 100 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
28.15 | 28.15 | 28.15 | 0 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.41 | 2.57 | 2.42 | 62,200 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.7
54.7 |
54.71 | 54.71 | 54.71 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 6,300 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
SWC |
23
23 |
23.80 | 23.90 | 23 | 13,200 | 0 | 0 | 0 |
SZB |
29.4
29.4 |
29.52 | 29.52 | 29.43 | 5,000 | 0 | 0 | 0 |
SZC |
33.5
33.5 |
33.57 | 33.93 | 33.21 | 971,900 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 100 | 0 | 0 | 0 |
SZG |
35.1
35.1 |
35.08 | 35.08 | 35.08 | 0 | 0 | 0 | 0 |
SZL |
35.3
35.3 |
35.44 | 35.44 | 34.87 | 2,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TA9 |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 1,000 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
36.15 | 36.15 | 34.95 | 1,000 | 0 | 0 | 0 |
TBD |
87.9
87.9 |
87.90 | 87.90 | 87.90 | 1,700 | 0 | 0 | 0 |
TBH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.9
7.9 |
8.07 | 8.07 | 7.77 | 102,800 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
14.81 | 14.94 | 14.74 | 2,153,100 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.00 | 6.06 | 5.96 | 514,700 | 0 | 0 | 0 |
TCH |
12.6
12.6 |
12.50 | 12.75 | 12.40 | 6,786,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.87 | 35.01 | 34.78 | 13,400 | 0 | 0 | 0 |
TCM |
37.7
37.7 |
37.91 | 37.91 | 37.09 | 569,900 | 0 | 0 | 0 |
TCO |
9.2
9.2 |
9.31 | 9.40 | 9.10 | 48,000 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 2,800 | 0 | 0 | 0 |
TCW |
24.9
24.9 |
24.94 | 24.94 | 24.85 | 3,900 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.85 | 9.90 | 9.70 | 279,800 | 0 | 0 | 0 |
TDF |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.72 | 3.75 | 3.68 | 209,100 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.76 | 4.76 | 4.70 | 163,700 | 0 | 0 | 0 |
TDM |
38.3
38.3 |
38.24 | 39.19 | 38.15 | 631,900 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.66 | 8.66 | 8.40 | 7,600 | 0 | 0 | 0 |
TDP |
26.1
26.1 |
26.05 | 26.05 | 24.79 | 188,700 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 57,000 | 0 | 0 | 0 |
TDW |
42.8
42.8 |
42.83 | 42.83 | 42.83 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
37.35 | 38.21 | 37.35 | 1,600 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.99 | 9.99 | 9.77 | 21,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.1
8.1 |
8.10 | 8.20 | 7.60 | 18,600 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 759 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
34.7
34.7 |
34.90 | 35 | 34.70 | 6,452 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.32 | 33.62 | 33.19 | 9,200 | 0 | 0 | 0 |
THM |
12.2
12.2 |
12.64 | 12.64 | 12.18 | 2,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
12.04 | 12.04 | 11.76 | 1,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.1
22.1 |
23.76 | 23.76 | 21.90 | 1,910 | 0 | 0 | 0 |
TIE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
TIG |
12.9
12.9 |
13 | 13.20 | 12.70 | 2,926,010 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24.20 | 24.40 | 23.71 | 237,800 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 10,000 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.09 | 33.09 | 33.09 | 0 | 0 | 0 | 0 |
TJC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
7 | 7 | 6.80 | 185,903 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
11.20 | 11.20 | 11 | 6,500 | 0 | 0 | 0 |
TL4 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.25 | 5.33 | 5.22 | 500,700 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
48.08 | 48.62 | 48.08 | 12,000 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.01 | 8.17 | 7.95 | 603,000 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 2,700 | 0 | 0 | 0 |
TLT |
12.4
12.4 |
10.97 | 12.42 | 10.97 | 300 | 0 | 0 | 0 |
TMB |
39.4
39.4 |
39.44 | 39.44 | 39.44 | 3,500 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
60.2
60.2 |
60.25 | 60.25 | 57.79 | 2,800 | 0 | 0 | 0 |
TMS |
39.4
39.4 |
38.40 | 39.60 | 38.03 | 5,900 | 0 | 0 | 0 |
TMT |
15
15 |
15 | 15 | 15 | 1,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
9.79 | 10.76 | 10.76 | 100 | 0 | 0 | 0 |
TN1 |
13.5
13.5 |
13.37 | 13.55 | 13.37 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.75 | 5.75 | 5.68 | 8,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
17.5
17.5 |
17.70 | 17.79 | 17.43 | 1,181,200 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
16.95 | 17.03 | 16.58 | 457,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.70 | 2.65 | 87,200 | 0 | 0 | 0 |
TNP |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
TNS |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 19,800 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.85 | 4.85 | 4.52 | 210,400 | 0 | 0 | 0 |
TNW |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1 | 1.10 | 0.90 | 348,400 | 0 | 0 | 0 |
TOS |
32.5
32.5 |
32.25 | 32.54 | 32.25 | 11,100 | 0 | 0 | 0 |
TOT |
15.4
15.4 |
14.78 | 15.55 | 14.52 | 4,600 | 0 | 0 | 0 |
TOW |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 100 | 0 | 0 | 0 |
TPB |
13.7
13.7 |
13.70 | 13.83 | 13.66 | 3,379,900 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.51 | 5.51 | 5.32 | 1,800 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 300 | 0 | 0 | 0 |
TPP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
TRA |
73.9
73.9 |
72.88 | 73.93 | 73.93 | 600 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.25 | 30.30 | 30.30 | 7,700 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.30 | 4.60 | 4.50 | 300 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
43.5
43.5 |
43.14 | 44.82 | 43.54 | 4,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.76 | 3.79 | 3.71 | 606,700 | 0 | 0 | 0 |
TSD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
38.5
38.5 |
32.78 | 38.46 | 32.78 | 1,900 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.99 | 7.99 | 7.90 | 940,700 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
TTD |
66.3
66.3 |
66.27 | 66.27 | 66.27 | 0 | 0 | 0 | 0 |
TTE |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.17 | 4.22 | 4.11 | 1,932,700 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
3.90 | 4 | 3.80 | 931,700 | 0 | 0 | 0 |
TTL |
7.4
7.4 |
8.10 | 8.10 | 7.30 | 14,300 | 0 | 0 | 0 |
TTN |
7.6
7.6 |
7.59 | 7.59 | 7.40 | 26,900 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
TUG |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 100 | 0 | 0 | 0 |
TV1 |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 1,102 | 0 | 0 | 0 |
TV2 |
38.8
38.8 |
38 | 38.95 | 37.80 | 280,900 | 0 | 0 | 0 |
TV3 |
11
11 |
11.20 | 11.20 | 11 | 20,900 | 0 | 0 | 0 |
TV4 |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 6,400 | 0 | 0 | 0 |
TV6 |
4
4 |
4 | 4.10 | 4 | 13,200 | 0 | 0 | 0 |
TVA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.13 | 5.16 | 5.09 | 75,500 | 0 | 0 | 0 |
TVC |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 381,000 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.92 | 13.01 | 12.54 | 50,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 126,231 | 0 | 0 | 0 |
TVS |
18.7
18.7 |
18.50 | 18.77 | 18.32 | 38,900 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.30 | 15.30 | 14.92 | 4,400 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.20 | 4.40 | 4 | 900 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.3
8.3 |
8.24 | 8.34 | 8.15 | 10,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.3
9.3 |
8.73 | 9.29 | 8.73 | 1,100 | 0 | 0 | 0 |
UIC |
31.8
31.8 |
32 | 32 | 31.80 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.2
8.2 |
8 | 8.20 | 7.90 | 17,900 | 0 | 0 | 0 |
UPC |
23.3
23.3 |
23.31 | 23.31 | 23.31 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 2,200 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 17,500 | 0 | 0 | 0 |
VAB |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 75,704 | 0 | 0 | 0 |
VAF |
11.0
11.0 |
11.03 | 11.03 | 10.94 | 4,900 | 0 | 0 | 0 |
VAV |
37.9
37.9 |
37.87 | 37.87 | 37.87 | 0 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.48 | 9.58 | 9.48 | 600 | 0 | 0 | 0 |
VBC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.50 | 8.50 | 8 | 2,500 | 0 | 0 | 0 |
VC2 |
9.9
9.9 |
10.20 | 10.30 | 9.90 | 114,954 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.34 | 21.34 | 20.89 | 638,800 | 0 | 0 | 0 |
VC6 |
10.0
10.0 |
10.22 | 10.22 | 10.04 | 8,300 | 0 | 0 | 0 |
VC7 |
14.5
14.5 |
14.70 | 14.90 | 14.40 | 514,800 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.50 | 5.70 | 5.20 | 3,400 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.60 | 8.86 | 8.74 | 10,200 | 0 | 0 | 0 |
VCB |
82.2
82.2 |
84.40 | 84.40 | 82.20 | 2,530,300 | 0 | 0 | 0 |
VCC |
13.5
13.5 |
13.06 | 13.74 | 13.55 | 300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
177.2
177.2 |
177.29 | 177.29 | 177.19 | 300 | 0 | 0 | 0 |
VCG |
21.2
21.2 |
21.43 | 21.70 | 21.03 | 10,472,000 | 0 | 0 | 0 |
VCI |
30.9
30.9 |
30.88 | 31.68 | 30.88 | 4,712,100 | 0 | 0 | 0 |
VCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
22.80 | 23 | 22.80 | 5,700 | 0 | 0 | 0 |
VCS |
53.2
53.2 |
53.20 | 53.69 | 52.71 | 21,868 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
VDN |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
VDP |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
VDS |
14.5
14.5 |
14.53 | 14.84 | 14.39 | 288,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
11.4
11.4 |
10.70 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
5.5
5.5 |
6.10 | 6.50 | 5.50 | 38,000 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 4,000 | 0 | 0 | 0 |
VEA |
33
33 |
32.90 | 33 | 32.80 | 268,400 | 0 | 0 | 0 |
VEC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
VEF |
114
114 |
116.80 | 116.80 | 112 | 8,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
34.0
34.0 |
35.35 | 35.35 | 33.95 | 4,800 | 0 | 0 | 0 |
VFC |
66.5
66.5 |
66.53 | 66.53 | 66.53 | 25 | 0 | 0 | 0 |
VFG |
35.0
35.0 |
35.01 | 35.01 | 35.01 | 2,900 | 0 | 0 | 0 |
VFR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VGC |
52.9
52.9 |
53.50 | 54 | 52.60 | 663,900 | 0 | 0 | 0 |
VGG |
32.9
32.9 |
32.87 | 33.43 | 32.40 | 1,300 | 0 | 0 | 0 |
VGI |
25.2
25.2 |
25.50 | 25.60 | 25.10 | 512,082 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
VGR |
32.1
32.1 |
32.21 | 32.21 | 32.12 | 100 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.95 | 21.43 | 20 | 627,200 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.68 | 11.78 | 11.58 | 310,219 | 0 | 0 | 0 |
VGV |
28.1
28.1 |
28.46 | 28.46 | 27.48 | 3,701 | 0 | 0 | 0 |
VHC |
58.9
58.9 |
59.58 | 59.82 | 58.52 | 930,400 | 0 | 0 | 0 |
VHD |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 109,600 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
3 | 3.10 | 2.60 | 4,017,900 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 40 | 0 | 0 | 0 |
VHL |
14.2
14.2 |
13.70 | 14.20 | 14.20 | 5,600 | 0 | 0 | 0 |
VHM |
39.9
39.9 |
40.30 | 40.55 | 39.85 | 6,799,900 | 0 | 0 | 0 |
VIB |
15.2
15.2 |
15.25 | 15.37 | 15.17 | 1,780,700 | 0 | 0 | 0 |
VIC |
43.7
43.7 |
43.80 | 43.95 | 43.05 | 6,066,700 | 0 | 0 | 0 |
VID |
4.7
4.7 |
4.66 | 4.67 | 4.59 | 10,300 | 0 | 0 | 0 |
VIE |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.29 | 16.29 | 16.20 | 400 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 122,400 | 0 | 0 | 0 |
VIH |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 0 | 0 | 0 | 0 |
VIN |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.32 | 86,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.7
14.7 |
13.40 | 14.70 | 12.70 | 10,200 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
13.80 | 14.18 | 13.67 | 24,036,200 | 0 | 0 | 0 |
VJC |
103
103 |
105.30 | 105.50 | 103 | 892,900 | 0 | 0 | 0 |
VLA |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.82 | 32.82 | 31.90 | 52,500 | 0 | 0 | 0 |
VLC |
15.5
15.5 |
15.50 | 15.60 | 15.40 | 43,900 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 0.90 | 13,100 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 5,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
15.4
15.4 |
15.43 | 15.43 | 15.43 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 4,300 | 0 | 0 | 0 |
VMD |
17.5
17.5 |
18.70 | 18.70 | 17.40 | 90,300 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3 | 6,400 | 0 | 0 | 0 |
VMS |
32.5
32.5 |
32.49 | 32.49 | 32.49 | 0 | 0 | 0 | 0 |
VMT |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.82 | 11.82 | 11.71 | 500 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 31,200 | 0 | 0 | 0 |
VNC |
49.1
49.1 |
49.57 | 49.57 | 45.24 | 50,800 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.22 | 18.86 | 18.14 | 37,990,600 | 0 | 0 | 0 |
VNE |
7.0
7.0 |
6.95 | 7.02 | 6.89 | 1,046,100 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 400 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
7.90 | 8.14 | 8.12 | 2,400 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 11,700 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
13.17 | 13.17 | 12.94 | 600 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.65 | 65.84 | 65.36 | 3,739,700 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 900 | 0 | 0 | 0 |
VNR |
22.4
22.4 |
22.30 | 22.40 | 22.11 | 5,600 | 0 | 0 | 0 |
VNS |
11.8
11.8 |
11.82 | 11.82 | 11.64 | 20,800 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VNZ |
689
689 |
690 | 695 | 689 | 2,051 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
19.65 | 19.65 | 19.08 | 66,700 | 0 | 0 | 0 |
VOS |
10.8
10.8 |
10.80 | 10.90 | 10.60 | 776,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,000 | 0 | 0 | 0 |
VPB |
17.8
17.8 |
18.04 | 18.14 | 17.71 | 12,092,300 | 0 | 0 | 0 |
VPC |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 300 | 0 | 0 | 0 |
VPD |
21.6
21.6 |
21.45 | 22.00 | 21.54 | 1,100 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.52 | 15.76 | 15.38 | 811,500 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.21 | 8.30 | 8.15 | 101,500 | 0 | 0 | 0 |
VPI |
45.4
45.4 |
45.67 | 45.83 | 45.42 | 1,473,900 | 0 | 0 | 0 |
VPR |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
VPS |
9.6
9.6 |
9.83 | 9.83 | 9.59 | 1,100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
12.21 | 12.96 | 12.21 | 200 | 0 | 0 | 0 |
VRC |
8.1
8.1 |
7.94 | 8.13 | 7.94 | 3,400 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.85 | 23.05 | 22.55 | 4,256,000 | 0 | 0 | 0 |
VRG |
22.6
22.6 |
23.04 | 23.04 | 22.60 | 1,000 | 0 | 0 | 0 |
VSA |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 3 | 0 | 0 | 0 |
VSC |
18.3
18.3 |
18.28 | 18.56 | 18.18 | 389,400 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 4,800 | 0 | 0 | 0 |
VSF |
36.8
36.8 |
37.20 | 37.40 | 36.80 | 2,600 | 0 | 0 | 0 |
VSH |
42.5
42.5 |
43.12 | 43.12 | 42.54 | 47,700 | 0 | 0 | 0 |
VSI |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 0 | 0 | 0 | 0 |
VSM |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
18.93 | 18.93 | 18.93 | 200 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.80 | 3 | 2.60 | 56,400 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4 | 4 | 3.80 | 1,300 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.55 | 10.70 | 10.05 | 23,100 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.76 | 8.95 | 8.76 | 201 | 0 | 0 | 0 |
VTD |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 29,900 | 0 | 0 | 0 |
VTE |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 400 | 0 | 0 | 0 |
VTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VTH |
10
10 |
10.60 | 10.70 | 9.60 | 5,500 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 1,700 | 0 | 0 | 0 |
VTK |
29.1
29.1 |
29.02 | 32.66 | 29.02 | 5,842 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.7
8.7 |
8.70 | 8.74 | 8.68 | 77,400 | 0 | 0 | 0 |
VTP |
46.9
46.9 |
47.59 | 47.59 | 46.81 | 734,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.6
19.6 |
19.60 | 19.80 | 19 | 50,761 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 4,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.32 | 7.32 | 7.14 | 115,400 | 0 | 0 | 0 |
VUA |
22.1
22.1 |
22.20 | 24.10 | 22.10 | 12,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXB |
10.8
10.8 |
10 | 13.40 | 10.80 | 500 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
167.0
167.0 |
167.03 | 167.03 | 167.03 | 0 | 0 | 0 | 0 |
WSB |
47.1
47.1 |
48.97 | 48.97 | 47.09 | 700 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 17,100 | 0 | 0 | 0 |
WTC |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 100 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
9 | 9 | 8.20 | 3,100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
7.03 | 7.03 | 6.94 | 11,900 | 0 | 0 | 0 |
XMD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6 | 6 | 6 | 900 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
8.20 | 8.20 | 8.05 | 200 | 0 | 0 | 0 |
YEG |
11.9
11.9 |
11.10 | 11.85 | 11.85 | 846,800 | 0 | 0 | 0 |
YTC |
53.7
53.7 |
50.29 | 53.66 | 53.66 | 1,000 | 0 | 0 | 0 |
^BB |
233.6
233.6 |
233.02 | 236.34 | 232.15 | 640,455 | 0 | 0 | 0 |
^BDS |
880.7
880.7 |
885.29 | 893.58 | 871.63 | 7,062,979 | 0 | 0 | 0 |
^BH |
1,094.7
1,094.7 |
1,101.61 | 1,106.29 | 1,090.88 | 260,684 | 0 | 0 | 0 |
^BL |
2,157.7
2,157.7 |
2,186.50 | 2,193.69 | 2,139.50 | 6,001,712 | 0 | 0 | 0 |
^CAOSU |
229.9
229.9 |
231.88 | 234.59 | 228.11 | 609,459 | 0 | 0 | 0 |
^CBTS |
1,703.9
1,703.9 |
1,715.36 | 1,727.28 | 1,691.27 | 848,069 | 0 | 0 | 0 |
^CK |
1,297.7
1,297.7 |
1,288.37 | 1,320.69 | 1,280.80 | 13,172,244 | 0 | 0 | 0 |
^CNTT |
3,957.4
3,957.4 |
3,961.30 | 3,966.37 | 3,913.09 | 1,278,974 | 0 | 0 | 0 |
^CSSK |
1,815.6
1,815.6 |
1,812.40 | 1,824.26 | 1,792.16 | 121,303 | 0 | 0 | 0 |
^DAUKHI |
628.2
628.2 |
632.15 | 635.49 | 627.54 | 1,756,544 | 0 | 0 | 0 |
^DNP |
753.8
753.8 |
756.71 | 766.18 | 750.30 | 5,068,915 | 0 | 0 | 0 |
^DUOCPHAM |
3,174.5
3,174.5 |
3,190.43 | 3,210.23 | 3,150.98 | 1,376,216 | 0 | 0 | 0 |
^DVLTAUGT |
111.5
111.5 |
110.86 | 112.08 | 109.94 | 16,366 | 0 | 0 | 0 |
^DVTVHT |
850.9
850.9 |
846.05 | 859.85 | 828.04 | 229,973 | 0 | 0 | 0 |
^GELEX |
1,072.8
1,072.8 |
1,080.67 | 1,092.88 | 1,067.81 | 7,667,577 | 0 | 0 | 0 |
^GIAODUC |
875.8
875.8 |
917.18 | 919.06 | 869.90 | 153,591 | 0 | 0 | 0 |
^HASTC |
227.0
227.0 |
227.23 | 228.49 | 226.16 | 76,846,653 | 0 | 0 | 0 |
^HK |
641.1
641.1 |
645.08 | 645.43 | 632.68 | 239,332 | 0 | 0 | 0 |
^KK |
687.7
687.7 |
690.50 | 701.19 | 685.38 | 3,019,060 | 0 | 0 | 0 |
^LARGECAP |
1,801.2
1,801.2 |
1,816.65 | 1,824.49 | 1,791.30 | 4,392,138 | 0 | 0 | 0 |
^LOUIS |
313.7
313.7 |
317.77 | 318.11 | 308.84 | 276,946 | 0 | 0 | 0 |
^MIDCAP |
760.5
760.5 |
761.12 | 771.33 | 754.40 | 6,278,043 | 0 | 0 | 0 |
^NANGLUONG |
995.2
995.2 |
997.63 | 1,003.57 | 990.69 | 1,837,972 | 0 | 0 | 0 |
^NH |
1,448.9
1,448.9 |
1,461.82 | 1,468.81 | 1,442.35 | 4,530,565 | 0 | 0 | 0 |
^NHUA |
956.4
956.4 |
961.38 | 968.71 | 934.64 | 296,218 | 0 | 0 | 0 |
^NLN |
85.2
85.2 |
87.13 | 88.32 | 83.95 | 14,294,336 | 0 | 0 | 0 |
^PHANBON |
2,659.5
2,659.5 |
2,689.87 | 2,710.92 | 2,646.94 | 2,172,956 | 0 | 0 | 0 |
^SMALLCAP |
820.7
820.7 |
824.08 | 831.63 | 813.55 | 1,062,965 | 0 | 0 | 0 |
^SPCS |
588.1
588.1 |
573.82 | 589.49 | 573.12 | 272,393 | 0 | 0 | 0 |
^SXHGD |
602.6
602.6 |
606.56 | 609.66 | 596.78 | 486,934 | 0 | 0 | 0 |
^SXNHC |
1,461.7
1,461.7 |
1,470.10 | 1,482.74 | 1,449.30 | 1,315,980 | 0 | 0 | 0 |
^SXPT |
1,262.4
1,262.4 |
1,269.92 | 1,274.93 | 1,249.16 | 435,433 | 0 | 0 | 0 |
^SXTBMM |
185.7
185.7 |
184.02 | 189.18 | 183.58 | 323,737 | 0 | 0 | 0 |
^TBD |
1,114.8
1,114.8 |
1,119.37 | 1,132 | 1,110.05 | 8,551,329 | 0 | 0 | 0 |
^TCK |
159.6
159.6 |
159.66 | 161.90 | 157.36 | 282,427 | 0 | 0 | 0 |
^THEP |
2,521.0
2,521.0 |
2,540.83 | 2,557.96 | 2,511.68 | 30,774,187 | 0 | 0 | 0 |
^TI |
866.0
866.0 |
874.83 | 876.50 | 864.98 | 1,372,708 | 0 | 0 | 0 |
^TPDU |
1,877.9
1,877.9 |
1,898.77 | 1,906.44 | 1,877.06 | 2,987,644 | 0 | 0 | 0 |
^UPCOM |
85.1
85.1 |
85.22 | 85.34 | 84.70 | 36,051,232 | 0 | 0 | 0 |
^VLXD |
3,117.3
3,117.3 |
3,140.09 | 3,163.46 | 3,104.82 | 28,545,517 | 0 | 0 | 0 |
^VN30 |
1,097.4
1,097.4 |
1,105.21 | 1,107.15 | 1,097.40 | 180,853,900 | 0 | 0 | 0 |
^VNINDEX |
1,102.3
1,102.3 |
1,109.51 | 1,112.79 | 1,102.30 | 684,449,897 | 0 | 0 | 0 |
^VTKB |
587.8
587.8 |
593.22 | 596.39 | 584.32 | 560,857 | 0 | 0 | 0 |
^XD |
946.2
946.2 |
949.93 | 960.30 | 941.73 | 1,982,732 | 0 | 0 | 0 |