Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.2
26.2 |
26.18 | 26.18 | 26.18 | 2 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.11 | 9.24 | 9.07 | 1,947,600 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.9
9.9 |
9.60 | 9.88 | 9.40 | 1,400 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 1,153,514 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
5.06 | 5.06 | 4.98 | 162,300 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 120,754 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 307,350 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.22 | 13.42 | 12.55 | 7,800 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
25.23 | 25.62 | 25.04 | 22,400 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.08 | 12.12 | 12.08 | 1,100 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.60 | 5.67 | 5.57 | 515,300 | 0 | 0 | 0 |
ABT |
35.1
35.1 |
35.19 | 35.19 | 35.05 | 100 | 0 | 0 | 0 |
ABW |
9.4
9.4 |
9.50 | 9.60 | 9.30 | 167,237 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.52 | 18.73 | 18.44 | 5,243,600 | 0 | 0 | 0 |
ACC |
11.1
11.1 |
11 | 11.10 | 10.90 | 13,800 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.59 | 33.59 | 32.47 | 17,700 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.80 | 12.80 | 12.30 | 17,100 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 500 | 0 | 0 | 0 |
ACV |
67.9
67.9 |
68.60 | 69.30 | 67.90 | 56,200 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 400 | 0 | 0 | 0 |
ADG |
22
22 |
23.05 | 23.05 | 22 | 500 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.09 | 12.18 | 11.86 | 170,600 | 0 | 0 | 0 |
AFX |
9.1
9.1 |
9.10 | 9.20 | 9.10 | 88,500 | 0 | 0 | 0 |
AGG |
20
20 |
20.12 | 20.28 | 19.88 | 325,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.8
21.8 |
21.96 | 21.96 | 21.79 | 1,000 | 0 | 0 | 0 |
AGR |
14.9
14.9 |
15.04 | 15.29 | 14.85 | 2,129,100 | 0 | 0 | 0 |
AGX |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.70 | 13 | 11.80 | 3,300 | 0 | 0 | 0 |
ALT |
12.2
12.2 |
12.22 | 12.22 | 12.22 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 5,500 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.72 | 99,122 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 402,108 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 3,400 | 0 | 0 | 0 |
ANV |
29.2
29.2 |
29.55 | 29.80 | 29.15 | 1,045,400 | 0 | 0 | 0 |
APF |
43.6
43.6 |
43.14 | 43.60 | 43.29 | 4,700 | 0 | 0 | 0 |
APG |
9.8
9.8 |
9.76 | 9.88 | 9.76 | 362,100 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.43 | 7.54 | 7.43 | 331,400 | 0 | 0 | 0 |
API |
5.9
5.9 |
6 | 6 | 5.80 | 245,772 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7 | 6.80 | 329,944 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
ASM |
8.2
8.2 |
8.28 | 8.32 | 8.22 | 822,600 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.13 | 5.15 | 5.05 | 37,500 | 0 | 0 | 0 |
AST |
49.0
49.0 |
49.12 | 49.12 | 49.02 | 3,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 12.65 | 11.81 | 2,600 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
18.04 | 18.07 | 17.86 | 2,091,600 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
42.0
42.0 |
42.91 | 42.91 | 41.97 | 7,600 | 0 | 0 | 0 |
BBC |
52.4
52.4 |
52.41 | 52.41 | 52.41 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 59,900 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9.10 | 9.30 | 9.10 | 140,882 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.67 | 5.74 | 5.66 | 9,900 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 400 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.84 | 7.97 | 7.81 | 6,355,900 | 0 | 0 | 0 |
BCM |
58.2
58.2 |
58.20 | 58.20 | 57.40 | 330,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.9
25.9 |
25.33 | 25.89 | 25.70 | 500 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.54 | 13.54 | 13.35 | 11,400 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 1,000 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
22.5
22.5 |
21.80 | 22.64 | 21.71 | 510,700 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 200 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
38.7
38.7 |
39.64 | 39.64 | 38.72 | 2,500 | 0 | 0 | 0 |
BHP |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 100 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
24.80 | 24.80 | 24.47 | 21,100 | 0 | 0 | 0 |
BID |
38.9
38.9 |
39.30 | 39.50 | 38.80 | 726,300 | 0 | 0 | 0 |
BIG |
10.4
10.4 |
10.30 | 10.80 | 10 | 376,200 | 0 | 0 | 0 |
BIO |
19.5
19.5 |
19.70 | 19.70 | 19.51 | 100 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.33 | 4.38 | 4.30 | 31,100 | 0 | 0 | 0 |
BLI |
10.8
10.8 |
11 | 11 | 10.70 | 9,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
28.5
28.5 |
28.31 | 28.48 | 28.31 | 400 | 0 | 0 | 0 |
BMC |
13.6
13.6 |
13.96 | 13.96 | 13.58 | 21,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 5,200 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
19.00 | 19.22 | 18.46 | 237,000 | 0 | 0 | 0 |
BMJ |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,000 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
82.4
82.4 |
82.92 | 83.40 | 82.07 | 114,300 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10 | 10.09 | 9.73 | 174,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 66,721 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 617,700 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1,200 | 0 | 0 | 0 |
BRR |
15.4
15.4 |
14.93 | 15.41 | 14.45 | 600 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 0 | 0 | 0 | 0 |
BSA |
17.6
17.6 |
17.50 | 17.70 | 17.60 | 4,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.7
10.7 |
10.90 | 10.90 | 10.30 | 7,700 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
40.7
40.7 |
41.41 | 41.82 | 40.45 | 752,600 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.7
18.7 |
18.37 | 18.92 | 18.46 | 3,000 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
19 | 19.20 | 18.80 | 5,577,909 | 0 | 0 | 0 |
BST |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
20.3
20.3 |
20.26 | 20.26 | 20.26 | 4,109 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 100 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,100 | 0 | 0 | 0 |
BTP |
11.9
11.9 |
11.17 | 11.92 | 11.17 | 105,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 19,100 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 |
BTU |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 400 | 0 | 0 | 0 |
BTV |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.11 | 37.11 | 37.11 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.55 | 9.45 | 76,660 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 21,800 | 0 | 0 | 0 |
BVH |
39
39 |
39.70 | 40.15 | 39 | 386,700 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.29 | 10.29 | 10.21 | 15,000 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.2
24.2 |
24.53 | 24.82 | 24.13 | 94,500 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.0
37.0 |
37.41 | 38.16 | 36.93 | 88,000 | 0 | 0 | 0 |
BWS |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 2,300 | 0 | 0 | 0 |
BXH |
16.2
16.2 |
14.76 | 16.24 | 16.24 | 1,000 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.85 | 16.85 | 16.70 | 5,800 | 0 | 0 | 0 |
C47 |
7.2
7.2 |
7.41 | 7.41 | 7.12 | 344,000 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.60 | 11.80 | 11.50 | 1,205,564 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 497,126 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 1,200 | 0 | 0 | 0 |
CAB |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 500 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
7.07 | 7.07 | 6.87 | 2,100 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.0
47.0 |
47.03 | 47.15 | 46.90 | 6,500 | 0 | 0 | 0 |
CAR |
18.6
18.6 |
18.72 | 18.78 | 18.61 | 1,900 | 0 | 0 | 0 |
CAT |
14.7
14.7 |
15.11 | 15.11 | 14.73 | 100 | 0 | 0 | 0 |
CAV |
62.4
62.4 |
63.35 | 63.45 | 62.40 | 7,300 | 0 | 0 | 0 |
CBI |
7.2
7.2 |
6.70 | 7.50 | 7.20 | 1,400 | 0 | 0 | 0 |
CBS |
29.1
29.1 |
29.40 | 29.40 | 27.80 | 4,200 | 0 | 0 | 0 |
CC1 |
16.1
16.1 |
16.50 | 16.50 | 16.10 | 21,600 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
21.65 | 21.65 | 20.42 | 1,200 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.67 | 6.82 | 6.62 | 85,700 | 0 | 0 | 0 |
CCM |
33.2
33.2 |
35.53 | 35.53 | 33.25 | 300 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.20 | 20.45 | 20.05 | 687,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 400 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.83 | 10.83 | 10.16 | 1,200 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 453,700 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.86 | 21.43 | 20.57 | 12,968,147 | 0 | 0 | 0 |
CET |
6.5
6.5 |
6.40 | 6.60 | 6.30 | 18,200 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
8.32 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.26 | 22.30 | 22.21 | 22,000 | 0 | 0 | 0 |
CHS |
8.7
8.7 |
8.38 | 8.75 | 8.38 | 300 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 9.80 | 4,715 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.91 | 6.93 | 6.50 | 116,800 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.35 | 16.54 | 16.16 | 6,034,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
22
22 |
22 | 22.10 | 21.85 | 31,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.4
32.4 |
32.45 | 32.45 | 32.36 | 1,000 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
21.68 | 21.95 | 21.41 | 1,400 | 0 | 0 | 0 |
CLL |
32.4
32.4 |
32.89 | 33.31 | 32.05 | 2,600 | 0 | 0 | 0 |
CLM |
55.2
55.2 |
55.22 | 55.22 | 55.22 | 0 | 0 | 0 | 0 |
CLW |
38.2
38.2 |
38.22 | 39.47 | 38.22 | 200 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.47 | 13.56 | 13.27 | 29,140 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMD |
15.9
15.9 |
15.95 | 15.95 | 15.60 | 4,000 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.3
38.3 |
38.50 | 38.50 | 36.39 | 200,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
CMN |
61.8
61.8 |
61.75 | 61.75 | 61.75 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.7
20.7 |
21.10 | 21.40 | 20.60 | 158,300 | 0 | 0 | 0 |
CMT |
12.2
12.2 |
12.13 | 12.60 | 11.76 | 40,200 | 0 | 0 | 0 |
CMV |
8.8
8.8 |
8.44 | 8.81 | 8.63 | 300 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.49 | 8.55 | 8.46 | 241,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.4
27.4 |
27.50 | 27.50 | 27.41 | 400 | 0 | 0 | 0 |
CNG |
27.9
27.9 |
28 | 28.25 | 27.70 | 67,300 | 0 | 0 | 0 |
CNN |
38.6
38.6 |
38.98 | 38.98 | 38.59 | 100 | 0 | 0 | 0 |
CNT |
17.5
17.5 |
17.54 | 17.54 | 17.47 | 3,000 | 0 | 0 | 0 |
COM |
27.1
27.1 |
28.85 | 28.85 | 27.13 | 100 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CPC |
15.0
15.0 |
15.52 | 15.52 | 14.97 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 500 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.69 | 5.71 | 5.62 | 21,500 | 0 | 0 | 0 |
CRE |
7.5
7.5 |
7.50 | 7.70 | 7.50 | 436,900 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.17 | 24.17 | 23.50 | 23,921 | 0 | 0 | 0 |
CSI |
31
31 |
31.40 | 32 | 30.30 | 31,900 | 0 | 0 | 0 |
CSM |
11.7
11.7 |
11.72 | 11.81 | 11.72 | 2,400 | 0 | 0 | 0 |
CST |
14.9
14.9 |
14.89 | 14.89 | 14.89 | 24,700 | 0 | 0 | 0 |
CSV |
14.5
14.5 |
14.72 | 14.95 | 14.55 | 256,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
62
62 |
62 | 63.50 | 61.90 | 1,518,400 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.40 | 29.40 | 29.10 | 139,500 | 0 | 0 | 0 |
CTG |
26.3
26.3 |
26.31 | 26.70 | 26.15 | 2,651,700 | 0 | 0 | 0 |
CTI |
14.5
14.5 |
14.45 | 14.60 | 14.30 | 532,500 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 76,200 | 0 | 0 | 0 |
CTR |
88.2
88.2 |
86.93 | 88.18 | 85.78 | 403,400 | 0 | 0 | 0 |
CTS |
27.1
27.1 |
27.30 | 27.80 | 26.90 | 1,784,500 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 137,094 | 0 | 0 | 0 |
CVT |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.60 | 12.80 | 12.60 | 2,200 | 0 | 0 | 0 |
D2D |
25
25 |
25 | 25.35 | 24.80 | 7,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.96 | 18.96 | 18.51 | 300 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
14.37 | 14.37 | 13.45 | 600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.24 | 3.14 | 317,600 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.22 | 4.13 | 158,400 | 0 | 0 | 0 |
DAN |
28.5
28.5 |
28.48 | 28.48 | 28.48 | 0 | 0 | 0 | 0 |
DAS |
7.8
7.8 |
9.13 | 9.13 | 7.76 | 500 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.35 | 8.36 | 8.18 | 1,600 | 0 | 0 | 0 |
DBC |
21.2
21.2 |
20.82 | 21.25 | 20.60 | 12,172,700 | 0 | 0 | 0 |
DBD |
47.1
47.1 |
44.08 | 47.12 | 44.32 | 356,800 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 1 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.83 | 10.83 | 10.70 | 1,300 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
7.10 | 7.10 | 6.40 | 2,000 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 1,900 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.80 | 8.80 | 8.64 | 24,400 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.80 | 23.10 | 22.50 | 80,000 | 0 | 0 | 0 |
DCM |
30.4
30.4 |
29.94 | 30.37 | 29.71 | 2,943,300 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 751,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.80 | 8 | 7.80 | 2,418 | 0 | 0 | 0 |
DDV |
9.2
9.2 |
9.32 | 9.42 | 9.12 | 247,200 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DGC |
91.5
91.5 |
92.74 | 93.32 | 91.48 | 1,602,200 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 284,000 | 0 | 0 | 0 |
DGW |
38.5
38.5 |
39.29 | 39.67 | 38.53 | 1,130,300 | 0 | 0 | 0 |
DHA |
43.9
43.9 |
44.10 | 44.67 | 43.76 | 29,200 | 0 | 0 | 0 |
DHC |
37.6
37.6 |
37.97 | 37.97 | 37.57 | 107,500 | 0 | 0 | 0 |
DHD |
17.4
17.4 |
17.01 | 17.37 | 17.01 | 1,200 | 0 | 0 | 0 |
DHG |
97.2
97.2 |
97.26 | 98.10 | 96.60 | 14,200 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.64 | 7.78 | 7.25 | 118,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.00 | 10.92 | 10.09 | 2,200 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.53 | 22.53 | 22.24 | 23,100 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.30 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
DIG |
24.7
24.7 |
25.05 | 25.50 | 24.70 | 16,948,400 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
23.04 | 23.04 | 21.74 | 5,800 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 300,844 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.21 | 2.31 | 2.22 | 2,991,400 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 5,000 | 0 | 0 | 0 |
DM7 |
13.9
13.9 |
13.89 | 13.89 | 13.89 | 100 | 0 | 0 | 0 |
DMC |
57.7
57.7 |
56.89 | 57.66 | 55.83 | 500 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
7.98 | 8.17 | 8.17 | 100 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 500 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 27 | 0 | 0 | 0 |
DNT |
34.7
34.7 |
34.10 | 34.68 | 34.10 | 500 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 201 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.8
29.8 |
28.86 | 29.82 | 29.82 | 100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.06 | 61.45 | 61.06 | 1,900 | 0 | 0 | 0 |
DPG |
37.8
37.8 |
38.04 | 38.43 | 37.69 | 629,800 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 20 | 0 | 0 | 0 |
DPM |
31.2
31.2 |
30.89 | 31.22 | 30.70 | 1,388,100 | 0 | 0 | 0 |
DPP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DPR |
29.5
29.5 |
29.60 | 30.30 | 29.50 | 155,100 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.20 | 15.60 | 15.05 | 7,500 | 0 | 0 | 0 |
DRC |
21.9
21.9 |
22.27 | 22.27 | 21.93 | 153,600 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.83 | 5.05 | 4.83 | 1,500,500 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.54 | 6.64 | 6.54 | 41,300 | 0 | 0 | 0 |
DRL |
60.5
60.5 |
60.43 | 60.89 | 60.52 | 3,100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.10 | 5.40 | 5.10 | 200 | 0 | 0 | 0 |
DSC |
16.4
16.4 |
16.30 | 16.60 | 16.10 | 61,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DSN |
50.8
50.8 |
50.75 | 50.85 | 50.57 | 18,500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 33,601 | 0 | 0 | 0 |
DTA |
5.5
5.5 |
5.58 | 5.85 | 5.50 | 1,800 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.50 | 4.90 | 4.40 | 17,000 | 0 | 0 | 0 |
DTD |
19.7
19.7 |
19.74 | 20.43 | 19.74 | 565,400 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 7,300 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.46 | 10.56 | 10.27 | 2,200 | 0 | 0 | 0 |
DTL |
15.9
15.9 |
15.70 | 15.90 | 15.70 | 800 | 0 | 0 | 0 |
DTP |
134.9
134.9 |
134.93 | 134.93 | 134.93 | 204 | 0 | 0 | 0 |
DTT |
19.7
19.7 |
19.95 | 21.10 | 19.09 | 1,600 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.10 | 2.90 | 78,224 | 0 | 0 | 0 |
DVM |
11
11 |
11 | 11.08 | 10.75 | 573,318 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.72 | 17.82 | 17.62 | 3,000 | 0 | 0 | 0 |
DVP |
58.9
58.9 |
58.13 | 59.13 | 58.13 | 31,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 100 | 0 | 0 | 0 |
DXG |
18.9
18.9 |
18.84 | 19.41 | 18.84 | 16,807,100 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
11.86 | 12.06 | 11.77 | 206,600 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.05 | 7.19 | 6.95 | 2,670,200 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.60 | 3.75 | 3.60 | 800 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
E29 |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 200 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 11.69 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.64 | 17.38 | 16.64 | 8,296,800 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
21.92 | 22.49 | 22.01 | 10,000 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.34 | 19.34 | 19.34 | 0 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
3.90 | 4 | 3.80 | 13,016 | 0 | 0 | 0 |
ELC |
18.6
18.6 |
18.32 | 18.82 | 18.43 | 801,000 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 4 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.23 | 14.47 | 14.08 | 91,500 | 0 | 0 | 0 |
EVF |
17
17 |
16.50 | 17 | 16.40 | 9,873,400 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.26 | 5.49 | 5.23 | 2,316,600 | 0 | 0 | 0 |
EVS |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 259,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.77 | 4.85 | 4.75 | 35,200 | 0 | 0 | 0 |
FCN |
13.6
13.6 |
13.80 | 14.00 | 13.55 | 1,912,900 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.60 | 7.60 | 7.20 | 4,100 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
13.0
13.0 |
12.48 | 12.96 | 12.48 | 8,500 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 49,800 | 0 | 0 | 0 |
FIR |
20.4
20.4 |
20.60 | 20.75 | 19.95 | 953,800 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.32 | 4.45 | 4.30 | 1,102,300 | 0 | 0 | 0 |
FMC |
43.5
43.5 |
44.36 | 44.46 | 43.54 | 13,200 | 0 | 0 | 0 |
FOC |
64.1
64.1 |
63.43 | 64.89 | 64.01 | 1,700 | 0 | 0 | 0 |
FOX |
50.3
50.3 |
50.01 | 50.59 | 49.82 | 28,369 | 0 | 0 | 0 |
FPT |
79.4
79.4 |
79.20 | 80.92 | 78.85 | 1,982,400 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
102.4
102.4 |
99.80 | 104.80 | 100 | 586,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
31.7
31.7 |
34.51 | 34.51 | 30.29 | 4,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
30.0
30.0 |
30.39 | 30.74 | 29.93 | 1,607,600 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.20 | 7 | 106,944 | 0 | 0 | 0 |
GAS |
69.6
69.6 |
70.80 | 71.26 | 69.62 | 465,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.3
14.3 |
13 | 14.30 | 13 | 200 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.80 | 24 | 23.50 | 36,790 | 0 | 0 | 0 |
GDT |
21.4
21.4 |
21.59 | 21.64 | 21.45 | 18,000 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
27.0
27.0 |
26.70 | 28.54 | 26.99 | 4,100 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.71 | 12.52 | 241,400 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.90 | 22.30 | 21.50 | 14,997,300 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.8
25.8 |
25.70 | 25.80 | 25.70 | 6,100 | 0 | 0 | 0 |
GIC |
13.7
13.7 |
13.91 | 13.91 | 13.25 | 7,300 | 0 | 0 | 0 |
GIL |
24.6
24.6 |
25.25 | 25.60 | 24.60 | 412,400 | 0 | 0 | 0 |
GKM |
32
32 |
32 | 32 | 31 | 823,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1,000 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.8
7.8 |
7.77 | 7.78 | 7.77 | 8,000 | 0 | 0 | 0 |
GMD |
68.4
68.4 |
68.17 | 68.95 | 67.58 | 412,200 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.84 | 9.07 | 8.84 | 500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
GND |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 200 | 0 | 0 | 0 |
GPC |
2.4
2.4 |
2.38 | 2.38 | 2.38 | 0 | 0 | 0 | 0 |
GSM |
15.9
15.9 |
14.67 | 15.86 | 14.49 | 2,900 | 0 | 0 | 0 |
GSP |
10.3
10.3 |
10.27 | 10.36 | 10.23 | 72,500 | 0 | 0 | 0 |
GTA |
14.6
14.6 |
14.35 | 14.59 | 13.40 | 300 | 0 | 0 | 0 |
GTD |
11.4
11.4 |
10.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
20
20 |
19.85 | 20.40 | 19.80 | 3,408,300 | 0 | 0 | 0 |
H11 |
7.3
7.3 |
6.90 | 7.30 | 6.70 | 500 | 0 | 0 | 0 |
HAC |
8.1
8.1 |
8.60 | 8.60 | 8 | 18,300 | 0 | 0 | 0 |
HAD |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
HAF |
16.7
16.7 |
19.20 | 19.20 | 16 | 1,101 | 0 | 0 | 0 |
HAG |
11.2
11.2 |
11.25 | 11.35 | 10.90 | 26,064,600 | 0 | 0 | 0 |
HAH |
30.9
30.9 |
31.39 | 31.91 | 30.78 | 3,154,700 | 0 | 0 | 0 |
HAM |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 1,500 | 0 | 0 | 0 |
HAN |
11
11 |
10.60 | 11 | 10.70 | 300 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.60 | 4.65 | 4.50 | 162,800 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.80 | 3.94 | 3.83 | 364,800 | 0 | 0 | 0 |
HAS |
6.7
6.7 |
6.48 | 6.83 | 6.48 | 5,500 | 0 | 0 | 0 |
HAT |
37.5
37.5 |
37.51 | 37.51 | 37.51 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3.40 | 3.50 | 3 | 2,300 | 0 | 0 | 0 |
HAX |
11.7
11.7 |
11.78 | 11.91 | 11.70 | 188,900 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8 | 8.10 | 7.90 | 629,400 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.75 | 6.92 | 6.75 | 56,300 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 100 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
9.2
9.2 |
9.08 | 9.17 | 9.08 | 400 | 0 | 0 | 0 |
HCD |
7.6
7.6 |
7.58 | 7.64 | 7.45 | 260,700 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.9
19.9 |
19.97 | 20.28 | 19.94 | 4,345,700 | 0 | 0 | 0 |
HCT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 500 | 0 | 0 | 0 |
HD2 |
26
26 |
26.50 | 26.50 | 26 | 1,800 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.70 | 19.90 | 19.50 | 23,900 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
8.02 | 8.02 | 7.67 | 400 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 17,075 | 0 | 0 | 0 |
HDB |
17.3
17.3 |
17.34 | 17.43 | 17.19 | 5,982,100 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
26.96 | 27.45 | 26.43 | 2,856,800 | 0 | 0 | 0 |
HDG |
24.7
24.7 |
24.75 | 24.89 | 24.53 | 1,080,100 | 0 | 0 | 0 |
HDM |
24.4
24.4 |
23.58 | 25.76 | 23.49 | 8,100 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.6
11.6 |
11.59 | 11.59 | 11.59 | 101 | 0 | 0 | 0 |
HEC |
47.7
47.7 |
47.66 | 47.66 | 47.66 | 100 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
111
111 |
111 | 111 | 111 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.67 | 9.67 | 9.53 | 144,100 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.08 | 3.15 | 3.08 | 1,463,200 | 0 | 0 | 0 |
HHV |
13.5
13.5 |
13.71 | 13.86 | 13.48 | 4,360,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.19 | 3.27 | 3.16 | 66,100 | 0 | 0 | 0 |
HIG |
9
9 |
8 | 9.20 | 9 | 300 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.25 | 5.29 | 5.23 | 27,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
29.69 | 31.51 | 31.41 | 2,700 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 2,100 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 100 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.73 | 10.82 | 10.64 | 1,800 | 0 | 0 | 0 |
HLD |
26
26 |
26.10 | 27.30 | 26 | 6,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.40 | 9.40 | 9.31 | 14,200 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 2,000 | 0 | 0 | 0 |
HMS |
32
32 |
31.70 | 32.90 | 31.90 | 21,500 | 0 | 0 | 0 |
HNB |
9.4
9.4 |
9.53 | 9.53 | 9.44 | 1,500 | 0 | 0 | 0 |
HND |
13.1
13.1 |
13.17 | 13.17 | 12.98 | 29,100 | 0 | 0 | 0 |
HNF |
22.7
22.7 |
21.34 | 22.74 | 21.60 | 11,700 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.90 | 4.05 | 3.91 | 3,753,200 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 1,000 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.30 | 9.30 | 12,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.10 | 5.10 | 5 | 4,200 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.8
20.8 |
20.70 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
HPG |
24.1
24.1 |
24.55 | 24.73 | 24.14 | 21,208,100 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
55.10 | 60.26 | 55.10 | 4,000 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 1,600 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.59 | 3.84 | 3.61 | 24,906,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.2
49.2 |
48.80 | 52.20 | 49.15 | 1,200 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7 | 7 | 11,300 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.19 | 21.44 | 20.85 | 10,587,400 | 0 | 0 | 0 |
HSL |
8.6
8.6 |
8.63 | 8.85 | 8.62 | 76,300 | 0 | 0 | 0 |
HSM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
6.4
6.4 |
7.80 | 7.80 | 6.20 | 269,436 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
11.85 | 12.20 | 11.65 | 797,000 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 4 | 6,300 | 0 | 0 | 0 |
HTG |
27.4
27.4 |
27.25 | 27.73 | 27.25 | 14,300 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 0 | 0 | 0 | 0 |
HTL |
10.4
10.4 |
10.29 | 10.52 | 10.29 | 1,500 | 0 | 0 | 0 |
HTM |
10
10 |
10.10 | 10.10 | 10 | 3,000 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.40 | 16.60 | 16.20 | 732,400 | 0 | 0 | 0 |
HTP |
22.5
22.5 |
22.50 | 22.50 | 22.40 | 5,505 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 8.92 | 1,100 | 0 | 0 | 0 |
HU1 |
7.6
7.6 |
7.12 | 7.61 | 7.25 | 1,900 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
13.21 | 13.77 | 12.84 | 64,300 | 0 | 0 | 0 |
HUB |
14.9
14.9 |
14.99 | 14.99 | 14.81 | 29,200 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
19.60 | 20 | 19.50 | 4,708,136 | 0 | 0 | 0 |
HVH |
5.6
5.6 |
5.55 | 5.57 | 5.53 | 105,100 | 0 | 0 | 0 |
HVN |
11.3
11.3 |
11.35 | 11.40 | 11.25 | 276,700 | 0 | 0 | 0 |
HVT |
46.8
46.8 |
46.90 | 46.90 | 46.81 | 100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
3.05 | 3.08 | 2.96 | 3,300 | 0 | 0 | 0 |
HWS |
12.2
12.2 |
12.26 | 12.26 | 11.12 | 34,200 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 46,800 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.19 | 7.10 | 17,300 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ICN |
42.7
42.7 |
43.10 | 44.35 | 42.71 | 3,500 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.86 | 10.86 | 10.81 | 7,300 | 0 | 0 | 0 |
IDC |
46.1
46.1 |
46.20 | 47.43 | 46.01 | 3,599,980 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.33 | 9.42 | 9.21 | 1,980,800 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.30 | 6.30 | 6 | 931,035 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.8
31.8 |
31.87 | 31.87 | 31.62 | 800 | 0 | 0 | 0 |
IFS |
25.0
25.0 |
25.09 | 25.37 | 25.00 | 3,200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.4
11.4 |
11.44 | 11.56 | 11.35 | 1,008,900 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.58 | 3.68 | 3.58 | 78,218 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
27.33 | 27.33 | 27.33 | 0 | 0 | 0 | 0 |
ILS |
10.5
10.5 |
12 | 12 | 9.50 | 2,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.6
24.6 |
24.74 | 25.05 | 24.51 | 7,600 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
40.9
40.9 |
41.87 | 41.87 | 40.92 | 200 | 0 | 0 | 0 |
IPA |
15
15 |
15.10 | 15.30 | 14.90 | 286,820 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 5,000 | 0 | 0 | 0 |
IST |
19.6
19.6 |
21.82 | 21.82 | 19.56 | 600 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
5.76 | 6.16 | 5.79 | 10,793,100 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
10.10 | 10.25 | 9.95 | 186,300 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
10 | 10 | 9.55 | 8,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 17,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 7,700 | 0 | 0 | 0 |
IVS |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 30,700 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.27 | 3.27 | 3.19 | 324,500 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
31 | 31.90 | 31.05 | 8,285,000 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.11 | 7.11 | 6.54 | 500 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
54.4
54.4 |
57.64 | 57.73 | 54.37 | 1,177,200 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.55 | 31.65 | 31.20 | 1,869,700 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.60 | 18.88 | 16.82 | 27,000 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.52 | 7.71 | 7.23 | 37,800 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.20 | 6.35 | 6.15 | 6,079,700 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.61 | 8.64 | 8.59 | 26,400 | 0 | 0 | 0 |
KHS |
11.6
11.6 |
10.60 | 11.60 | 9.80 | 3,200 | 0 | 0 | 0 |
KHW |
17.4
17.4 |
17.37 | 17.37 | 17.37 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.40 | 11.60 | 11.50 | 76,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.56 | 3.50 | 19,900 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 100 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
37.30 | 39.20 | 37.30 | 1,048,500 | 0 | 0 | 0 |
KPF |
5.1
5.1 |
5.20 | 5.20 | 5.01 | 296,100 | 0 | 0 | 0 |
KSB |
21.2
21.2 |
21.33 | 21.71 | 21.20 | 900,000 | 0 | 0 | 0 |
KSD |
4.1
4.1 |
4 | 4.10 | 3.90 | 6,300 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.70 | 40.90 | 40.50 | 17,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.20 | 2.40 | 2.10 | 223,600 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 0 | 0 | 0 | 0 |
KTS |
37.5
37.5 |
37.50 | 37.50 | 37.40 | 9,300 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3 | 3.10 | 2.90 | 4,000 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
20.30 | 21.69 | 21.69 | 100 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 5,500 | 0 | 0 | 0 |
L14 |
43.8
43.8 |
44.35 | 45.53 | 43.75 | 446,100 | 0 | 0 | 0 |
L18 |
35.1
35.1 |
34.09 | 35.45 | 34.09 | 67,419 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 21,700 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.2
11.2 |
11.26 | 11.26 | 11.21 | 1,100 | 0 | 0 | 0 |
LAI |
21.6
21.6 |
21.70 | 21.70 | 21 | 3,400 | 0 | 0 | 0 |
LAS |
12.4
12.4 |
12.97 | 13.25 | 12.39 | 496,600 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.46 | 22.60 | 22.25 | 12,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.45 | 11.64 | 11.26 | 4,772,800 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 81,100 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.81 | 3.92 | 3.70 | 1,753,200 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
15 | 15 | 14.90 | 8,300 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.16 | 6.53 | 5.82 | 5,900 | 0 | 0 | 0 |
LGC |
49.7
49.7 |
53.36 | 53.36 | 49.73 | 200 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.05 | 4.13 | 4.02 | 78,400 | 0 | 0 | 0 |
LGM |
12.1
12.1 |
10.20 | 12.10 | 11.80 | 3,000 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.63 | 50.63 | 50.63 | 500 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
28.66 | 29.42 | 28.66 | 117,800 | 0 | 0 | 0 |
LIC |
14.6
14.6 |
15 | 15 | 14.60 | 400 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 3.90 | 1,108,760 | 0 | 0 | 0 |
LIX |
23.1
23.1 |
23.02 | 23.13 | 23.02 | 300 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
29.19 | 29.19 | 27.96 | 300 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 4,000 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMH |
3
3 |
2.90 | 3 | 2.90 | 94,900 | 0 | 0 | 0 |
LMI |
6.1
6.1 |
6.08 | 6.08 | 6.08 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.3
15.3 |
15.20 | 15.60 | 15.20 | 4,590,200 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
9.2
9.2 |
9.40 | 9.40 | 9.10 | 12,013 | 0 | 0 | 0 |
LSS |
10.3
10.3 |
10.51 | 10.51 | 10.33 | 321,900 | 0 | 0 | 0 |
LTG |
23.8
23.8 |
24.30 | 24.30 | 23.60 | 145,047 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.3
10.3 |
10.30 | 10.30 | 10.10 | 8,370 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 33.40 | 30.40 | 200 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.47 | 17.56 | 17.37 | 5,666,600 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 194,479 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.9
17.9 |
18.02 | 18.27 | 17.77 | 4,273,300 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.77 | 6,000 | 0 | 0 | 0 |
MCH |
73.4
73.4 |
72.33 | 73.41 | 71.16 | 108,400 | 0 | 0 | 0 |
MCM |
36.0
36.0 |
35.98 | 36.37 | 35.69 | 31,850 | 0 | 0 | 0 |
MCO |
4.8
4.8 |
4.70 | 5 | 4.30 | 95,000 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 1,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.8
9.8 |
9.77 | 9.77 | 9.68 | 2,300 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MDG |
13.6
13.6 |
12.80 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 1,700 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.9
25.9 |
26.30 | 26.30 | 25.60 | 1,800 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.44 | 4.34 | 33,400 | 0 | 0 | 0 |
MGG |
27
27 |
26.90 | 29.50 | 26.20 | 2,300 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
32.84 | 32.84 | 32.46 | 100 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.15 | 9.30 | 9.09 | 234,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.5
5.5 |
4.10 | 5.50 | 4.10 | 400 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
17.37 | 17.46 | 16.89 | 96,900 | 0 | 0 | 0 |
MKP |
25.7
25.7 |
25.69 | 25.69 | 25.69 | 100 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
25
25 |
23.70 | 25 | 24.60 | 1,100 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.00 | 17.29 | 16.90 | 134,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
15.6
15.6 |
14.05 | 15.62 | 15.62 | 200 | 0 | 0 | 0 |
MRF |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 44 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.85 | 9.92 | 9.77 | 2,356,200 | 0 | 0 | 0 |
MSH |
36.7
36.7 |
36.84 | 37.17 | 36.60 | 136,800 | 0 | 0 | 0 |
MSN |
60.5
60.5 |
62.90 | 62.90 | 60.50 | 2,262,200 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.40 | 14.60 | 14.20 | 82,500 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.10 | 5.30 | 5 | 2,461,100 | 0 | 0 | 0 |
MTA |
4
4 |
3.80 | 4 | 3.80 | 10,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 400 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
8.13 | 9.34 | 8.13 | 200 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
10.4
10.4 |
10.28 | 10.37 | 10.09 | 18,800 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
18.08 | 19.88 | 18.08 | 2,630 | 0 | 0 | 0 |
MWG |
38.2
38.2 |
38.54 | 38.79 | 38.20 | 4,030,900 | 0 | 0 | 0 |
NAC |
1.0
1.0 |
0.96 | 0.96 | 0.96 | 100 | 0 | 0 | 0 |
NAF |
13.4
13.4 |
13.41 | 13.41 | 13.27 | 32,700 | 0 | 0 | 0 |
NAG |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 34,102 | 0 | 0 | 0 |
NAP |
12.1
12.1 |
11.35 | 12.10 | 10.21 | 300 | 0 | 0 | 0 |
NAS |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
NAV |
13.2
13.2 |
13.33 | 13.33 | 13.03 | 3,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.80 | 21 | 20.40 | 85,600 | 0 | 0 | 0 |
NBC |
10.3
10.3 |
10.15 | 10.33 | 10.05 | 65,552 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.02 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 0 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.6
17.6 |
17.60 | 17.90 | 17.40 | 69,193 | 0 | 0 | 0 |
NCS |
20
20 |
20 | 20 | 20 | 1,200 | 0 | 0 | 0 |
NCT |
82.9
82.9 |
83.05 | 83.05 | 82.86 | 1,000 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 118,300 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
6.90 | 7 | 7 | 100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 23,103 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 277,500 | 0 | 0 | 0 |
NET |
56.7
56.7 |
56.98 | 57.36 | 56.70 | 7,300 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
17.35 | 17.70 | 17.20 | 221,700 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.5
19.5 |
18.88 | 19.76 | 18.74 | 1,310,300 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.28 | 10.79 | 10.37 | 5,800 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
23
23 |
22.90 | 23.45 | 22.70 | 12,675,300 | 0 | 0 | 0 |
NLG |
36.6
36.6 |
36.88 | 37.37 | 36.58 | 2,567,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.9
18.9 |
18.98 | 18.98 | 18.88 | 3,600 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.4
9.4 |
9.30 | 9.38 | 9.28 | 47,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.80 | 4.90 | 4.60 | 1,949,705 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.25 | 67.25 | 67.25 | 0 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 5,100 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
6.59 | 6.87 | 6.40 | 2,400 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
23.45 | 23.59 | 23.21 | 221,900 | 0 | 0 | 0 |
NTC |
184
184 |
184.20 | 184.20 | 182.50 | 2,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
51.6
51.6 |
50.69 | 51.61 | 51.61 | 100 | 0 | 0 | 0 |
NTL |
11.7
11.7 |
11.89 | 12.09 | 11.72 | 972,100 | 0 | 0 | 0 |
NTP |
32.2
32.2 |
32.09 | 32.43 | 31.75 | 38,100 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 100 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.80 | 10.80 | 10.50 | 56,036 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
18.10 | 18.10 | 17.70 | 25,525,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.8
15.8 |
15.90 | 16.10 | 15.60 | 16,700 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.33 | 11.42 | 11.13 | 695,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 13,300 | 0 | 0 | 0 |
ODE |
42.4
42.4 |
42.20 | 42.50 | 42.20 | 33,900 | 0 | 0 | 0 |
OGC |
7.0
7.0 |
6.97 | 7.04 | 6.89 | 304,700 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.16 | 10.16 | 9.96 | 383,900 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.55 | 21.17 | 700 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.68 | 12.87 | 12.57 | 2,407,700 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
23.48 | 23.48 | 23.48 | 0 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.6
18.6 |
18.61 | 18.75 | 18.46 | 1,084,900 | 0 | 0 | 0 |
PAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 86,100 | 0 | 0 | 0 |
PAT |
89.1
89.1 |
90.29 | 90.29 | 89.12 | 20,735 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 29,524 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 11.10 | 1,300 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
26.7
26.7 |
27.15 | 27.15 | 26.70 | 2,499,900 | 0 | 0 | 0 |
PCC |
18.5
18.5 |
18 | 18.50 | 18 | 21,900 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
18.42 | 18.42 | 17.49 | 700 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
5 | 5.10 | 4.80 | 1,400 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.80 | 7.20 | 6.60 | 5,000 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.73 | 9.09 | 8.36 | 4,811 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 1,800 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
8.95 | 9.24 | 8.86 | 3,700 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.80 | 5.80 | 5.40 | 800 | 0 | 0 | 0 |
PDN |
96.6
96.6 |
96.61 | 97.10 | 96.61 | 200 | 0 | 0 | 0 |
PDR |
24.6
24.6 |
24.66 | 25.12 | 24.39 | 10,073,800 | 0 | 0 | 0 |
PDV |
8.8
8.8 |
8.82 | 8.90 | 8.82 | 2,100 | 0 | 0 | 0 |
PEG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 5,100 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,000 | 0 | 0 | 0 |
PEQ |
33.0
33.0 |
35.24 | 35.24 | 32.96 | 2,100 | 0 | 0 | 0 |
PET |
24.2
24.2 |
25 | 25.30 | 24.20 | 397,800 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 3 | 2.80 | 221,600 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18.07 | 18.43 | 17.79 | 18,910 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.10 | 13.15 | 12.91 | 5,100 | 0 | 0 | 0 |
PGD |
38.1
38.1 |
35.85 | 38.14 | 38.14 | 100 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 500 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
PGS |
26.3
26.3 |
25.32 | 26.26 | 25.32 | 10,335 | 0 | 0 | 0 |
PGT |
3
3 |
3 | 3.10 | 3 | 8,980 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.21 | 22.55 | 22.31 | 28,000 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.23 | 6.16 | 115,700 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.46 | 20.66 | 20.56 | 9,800 | 0 | 0 | 0 |
PHR |
47.2
47.2 |
46.80 | 48 | 46.80 | 320,500 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 30 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
13.4
13.4 |
12.51 | 13.74 | 13.27 | 700 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.2
7.2 |
7.40 | 7.50 | 6.92 | 15,700 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 1,000 | 0 | 0 | 0 |
PLA |
6
6 |
6 | 6.20 | 6 | 300 | 0 | 0 | 0 |
PLC |
28.9
28.9 |
29.32 | 29.61 | 28.93 | 89,307 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 50 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.06 | 4.12 | 3.95 | 129,600 | 0 | 0 | 0 |
PLX |
33.8
33.8 |
34.45 | 34.65 | 33.78 | 817,300 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.36 | 9.36 | 9.17 | 2,300 | 0 | 0 | 0 |
PMC |
77.3
77.3 |
73.28 | 78.46 | 70.29 | 1,800 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PMJ |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 100 | 0 | 0 | 0 |
PMP |
11.1
11.1 |
10.97 | 11.06 | 11.06 | 2,000 | 0 | 0 | 0 |
PMS |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 0 | 0 | 0 | 0 |
PMT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
PND |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
78.9
78.9 |
78.29 | 79.57 | 78.00 | 569,300 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 2,400 | 0 | 0 | 0 |
POT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 700 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 103 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.45 | 11.20 | 4,393,300 | 0 | 0 | 0 |
PPC |
12.1
12.1 |
11.83 | 12.17 | 11.91 | 214,500 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.94 | 23.31 | 22.85 | 15,300 | 0 | 0 | 0 |
PPP |
13.5
13.5 |
13.48 | 13.48 | 13.48 | 0 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
PPY |
8.1
8.1 |
8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 0 | 0 | 0 | 0 |
PRE |
17.2
17.2 |
17.18 | 17.18 | 17.18 | 0 | 0 | 0 | 0 |
PRO |
5
5 |
4.40 | 5 | 5 | 100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.71 | 10.61 | 12,300 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.80 | 5.90 | 5.40 | 13,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.33 | 12.61 | 12.04 | 26,500 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
PSH |
10
10 |
10.15 | 10.25 | 10 | 439,200 | 0 | 0 | 0 |
PSI |
9.1
9.1 |
9.10 | 9.20 | 8.90 | 86,000 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 200 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 2,800 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.44 | 9,500 | 0 | 0 | 0 |
PTB |
55.3
55.3 |
55.92 | 56.69 | 55.35 | 55,400 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.75 | 5.85 | 5.60 | 59,400 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.29 | 4.67 | 4.67 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
45
45 |
51 | 53.40 | 45 | 82,810 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.26 | 4.50 | 4.17 | 417,400 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.00 | 8.29 | 8.29 | 3,000 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.40 | 4.30 | 1,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 49,400 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.5
21.5 |
21.70 | 22 | 21.30 | 230,000 | 0 | 0 | 0 |
PVC |
14.8
14.8 |
14.93 | 15.43 | 14.73 | 1,394,000 | 0 | 0 | 0 |
PVD |
28
28 |
28.55 | 28.85 | 28 | 5,420,200 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.40 | 8.21 | 86,500 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.43 | 42.90 | 42.34 | 11,700 | 0 | 0 | 0 |
PVM |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 8,200 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.52 | 5.52 | 5.33 | 5,900 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
38.6
38.6 |
39 | 39.70 | 38.60 | 6,865,300 | 0 | 0 | 0 |
PVT |
23.6
23.6 |
23.38 | 23.70 | 23.16 | 4,402,200 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,900 | 0 | 0 | 0 |
PWS |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 88,800 | 0 | 0 | 0 |
PXL |
8.4
8.4 |
8.40 | 8.60 | 8.30 | 250,000 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 115,200 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 11,800 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
11.10 | 11.60 | 11.05 | 954,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
36.95 | 37.89 | 37.89 | 100 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 1,000 | 0 | 0 | 0 |
QNC |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 8,700 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
42.5
42.5 |
42.09 | 42.64 | 41.91 | 350,100 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.2
13.2 |
13.19 | 13.28 | 13.09 | 341,000 | 0 | 0 | 0 |
RAL |
102.3
102.3 |
104.28 | 104.28 | 101.77 | 9,400 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.8
4.8 |
4.20 | 4.80 | 4.60 | 300 | 0 | 0 | 0 |
RCC |
18.4
18.4 |
18.30 | 18.40 | 18.30 | 500 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 2,500 | 0 | 0 | 0 |
RDP |
9.3
9.3 |
9.39 | 9.39 | 9.20 | 539,300 | 0 | 0 | 0 |
REE |
48.9
48.9 |
49.29 | 49.55 | 48.86 | 136,500 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.10 | 4 | 100 | 0 | 0 | 0 |
RTB |
16.9
16.9 |
16.73 | 16.91 | 16.73 | 300 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
29.37 | 29.81 | 29.46 | 4,300 | 0 | 0 | 0 |
S55 |
46.2
46.2 |
46.23 | 46.23 | 46.23 | 4,720 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
S99 |
8.4
8.4 |
8.57 | 8.67 | 8.38 | 172,100 | 0 | 0 | 0 |
SAB |
61.4
61.4 |
62.52 | 62.71 | 61.38 | 549,900 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.87 | 6.79 | 800 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.49 | 6.65 | 6.40 | 502,500 | 0 | 0 | 0 |
SAS |
23.0
23.0 |
22.86 | 23.05 | 22.86 | 5,200 | 0 | 0 | 0 |
SAV |
11.7
11.7 |
11.91 | 12.04 | 11.62 | 59,200 | 0 | 0 | 0 |
SBA |
23.7
23.7 |
23.91 | 24.00 | 23.72 | 2,000 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 5,100 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.6
48.6 |
49.85 | 49.85 | 48.62 | 304 | 0 | 0 | 0 |
SBL |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 100 | 0 | 0 | 0 |
SBM |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 2,554,800 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.30 | 13.35 | 13.10 | 1,251,600 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.67 | 9.67 | 9.57 | 3,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.67 | 18.67 | 2,000 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SCG |
63
63 |
63.90 | 64.60 | 63 | 70,000 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 43,500 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 6,100 | 0 | 0 | 0 |
SCL |
17.4
17.4 |
17.59 | 17.69 | 17.41 | 1,600 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.88 | 7.14 | 6.88 | 2,120,900 | 0 | 0 | 0 |
SCS |
61.3
61.3 |
61.76 | 61.76 | 60.72 | 5,000 | 0 | 0 | 0 |
SCY |
16.3
16.3 |
13.94 | 16.27 | 12.69 | 6,400 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 600 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,000 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 12,200 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 800 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.10 | 8.20 | 8 | 26,100 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 37,400 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 77,000 | 0 | 0 | 0 |
SDG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.8
21.8 |
21.68 | 21.78 | 21.78 | 5,500 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.06 | 42.06 | 42.06 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 700 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.19 | 8.19 | 7.83 | 6,100 | 0 | 0 | 0 |
SFI |
28.5
28.5 |
29.38 | 29.38 | 28.34 | 6,300 | 0 | 0 | 0 |
SFN |
16.7
16.7 |
16.66 | 16.66 | 16.66 | 0 | 0 | 0 | 0 |
SGB |
11.6
11.6 |
11.73 | 11.73 | 11.64 | 14,100 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 1 | 0 | 0 | 0 |
SGH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.30 | 14.50 | 14.20 | 51,600 | 0 | 0 | 0 |
SGN |
63.7
63.7 |
63.94 | 63.94 | 63.74 | 1,200 | 0 | 0 | 0 |
SGP |
16.3
16.3 |
16.20 | 16.70 | 16.20 | 52,700 | 0 | 0 | 0 |
SGR |
19.2
19.2 |
19.46 | 19.46 | 19.04 | 30,400 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12 | 12.40 | 11.80 | 5,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.61 | 4.71 | 4.62 | 17,500 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.39 | 10.54 | 10.34 | 10,150,600 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.58 | 8.83 | 8.58 | 13,500 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.85 | 13.85 | 13.70 | 162,900 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.70 | 6.80 | 6.80 | 300 | 0 | 0 | 0 |
SHP |
28.8
28.8 |
28.13 | 28.91 | 28.28 | 10,700 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
18.10 | 18.60 | 18 | 40,030,100 | 0 | 0 | 0 |
SID |
13.9
13.9 |
11.70 | 13.90 | 12.60 | 11,700 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 0 | 0 | 0 | 0 |
SJ1 |
14.2
14.2 |
14.42 | 14.42 | 12.98 | 2,700 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.80 | 14.95 | 14.65 | 34,800 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.30 | 21.80 | 20.80 | 300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.9
14.9 |
14.94 | 14.94 | 14.94 | 0 | 0 | 0 | 0 |
SJM |
6
6 |
5.70 | 6 | 5.60 | 5,600 | 0 | 0 | 0 |
SJS |
72.3
72.3 |
67.60 | 72.30 | 68 | 516,900 | 0 | 0 | 0 |
SKG |
12.7
12.7 |
12.91 | 12.91 | 12.72 | 150,100 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.87 | 26.87 | 25.94 | 4,295 | 0 | 0 | 0 |
SKN |
6.8
6.8 |
7.85 | 9.00 | 6.80 | 12,900 | 0 | 0 | 0 |
SKV |
46.2
46.2 |
46.67 | 47.51 | 46.20 | 21,000 | 0 | 0 | 0 |
SLS |
135.8
135.8 |
135.34 | 135.79 | 135.34 | 2,502 | 0 | 0 | 0 |
SMA |
9.4
9.4 |
9.50 | 9.50 | 8.84 | 1,500 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.67 | 33.67 | 33.58 | 2,800 | 0 | 0 | 0 |
SMC |
10.1
10.1 |
10.20 | 10.40 | 10 | 230,900 | 0 | 0 | 0 |
SMN |
11.8
11.8 |
11.98 | 11.98 | 11.79 | 700 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 800 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.63 | 26.92 | 26.15 | 3,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 25,700 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.40 | 11.75 | 10.70 | 1,900 | 0 | 0 | 0 |
SQC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 72,600 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 800 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
8.0
8.0 |
8.18 | 8.18 | 7.64 | 1,500 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,300 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
20.37 | 20.37 | 19.97 | 1,410,900 | 0 | 0 | 0 |
SSC |
27.9
27.9 |
27.87 | 27.87 | 27.87 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.22 | 8.31 | 8.22 | 2,100 | 0 | 0 | 0 |
SSH |
62.9
62.9 |
63.10 | 63.50 | 62.90 | 67,300 | 0 | 0 | 0 |
SSI |
24.4
24.4 |
24.67 | 25.10 | 24.44 | 16,679,400 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
19.5
19.5 |
19.90 | 19.90 | 19 | 114,000 | 0 | 0 | 0 |
STB |
27.5
27.5 |
27.80 | 28.10 | 27.50 | 13,608,300 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
STH |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 1,500 | 0 | 0 | 0 |
STK |
26
26 |
27.20 | 27.60 | 26 | 66,200 | 0 | 0 | 0 |
STP |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
27.6
27.6 |
29.60 | 29.60 | 27.57 | 28,400 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.33 | 2.35 | 2.20 | 83,100 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.20 | 4.70 | 4.20 | 620 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.0
54.0 |
54.03 | 54.03 | 54.03 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 7,400 | 0 | 0 | 0 |
SVT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.50 | 23.60 | 23.50 | 11,500 | 0 | 0 | 0 |
SZB |
29.0
29.0 |
28.95 | 29.52 | 28.95 | 500 | 0 | 0 | 0 |
SZC |
34.5
34.5 |
34.29 | 35.85 | 34.25 | 2,230,100 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.76 | 11.76 | 11.57 | 200 | 0 | 0 | 0 |
SZG |
30.3
30.3 |
30.15 | 30.54 | 30.15 | 3,200 | 0 | 0 | 0 |
SZL |
35.5
35.5 |
35.73 | 35.73 | 35.25 | 900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.4
9.4 |
9.45 | 9.45 | 9.27 | 9,700 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.27 | 35.27 | 35.27 | 1,000 | 0 | 0 | 0 |
TBD |
90.2
90.2 |
90.20 | 90.20 | 90.20 | 100 | 0 | 0 | 0 |
TBH |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.9
6.9 |
6.90 | 7.00 | 6.80 | 26,500 | 0 | 0 | 0 |
TCB |
14.3
14.3 |
14.50 | 14.57 | 14.30 | 2,756,300 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.81 | 5.97 | 5.81 | 1,254,300 | 0 | 0 | 0 |
TCH |
12.5
12.5 |
12.25 | 12.45 | 12.15 | 9,095,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.4
34.4 |
34.40 | 34.49 | 34.21 | 21,800 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.55 | 37.59 | 37.09 | 653,800 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.75 | 9.80 | 9.70 | 7,100 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.30 | 3.40 | 3.29 | 800 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.53 | 21.82 | 21.53 | 29,200 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
24.66 | 24.85 | 24.47 | 2,900 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 1,000 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.60 | 9.77 | 9.54 | 142,300 | 0 | 0 | 0 |
TDF |
14.1
14.1 |
13.68 | 14.13 | 13.68 | 600 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.85 | 3.89 | 3.80 | 59,200 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.70 | 4.75 | 4.65 | 135,000 | 0 | 0 | 0 |
TDM |
37.8
37.8 |
38.24 | 38.52 | 37.77 | 34,900 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.97 | 8.06 | 7.97 | 12,500 | 0 | 0 | 0 |
TDP |
25.9
25.9 |
25.32 | 26.10 | 25.05 | 135,300 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 92,300 | 0 | 0 | 0 |
TDW |
48.9
48.9 |
48.92 | 48.92 | 48.92 | 0 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.94 | 10.05 | 9.90 | 128,700 | 0 | 0 | 0 |
TEL |
13
13 |
11.80 | 13 | 12.80 | 5,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 3,900 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35.60 | 35.80 | 34.60 | 139,033 | 0 | 0 | 0 |
THG |
33.2
33.2 |
33.32 | 33.48 | 33.02 | 11,500 | 0 | 0 | 0 |
THM |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 3,400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 300 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.57 | 11.67 | 11.57 | 6,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.59 | 22.88 | 22.59 | 7,116 | 0 | 0 | 0 |
TIE |
8.1
8.1 |
7.90 | 8.10 | 7.80 | 40,739 | 0 | 0 | 0 |
TIG |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 1,859,624 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 800 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.40 | 25.39 | 24.40 | 446,800 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 10,600 | 0 | 0 | 0 |
TIX |
31.8
31.8 |
30.87 | 31.84 | 31.84 | 100 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 191,001 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.38 | 5.43 | 5.30 | 444,200 | 0 | 0 | 0 |
TLG |
49.6
49.6 |
49.99 | 49.99 | 48.52 | 32,700 | 0 | 0 | 0 |
TLH |
8
8 |
8 | 8.20 | 8 | 1,357,400 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 2,000 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
42.6
42.6 |
42.74 | 43.13 | 41.77 | 41,347 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
46.2
46.2 |
44.34 | 46.24 | 46.24 | 200 | 0 | 0 | 0 |
TMP |
56.7
56.7 |
57.31 | 57.31 | 56.75 | 3,900 | 0 | 0 | 0 |
TMS |
38.1
38.1 |
38.35 | 38.35 | 37.47 | 11,300 | 0 | 0 | 0 |
TMT |
16.0
16.0 |
15.70 | 15.95 | 15.65 | 800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
TN1 |
13.6
13.6 |
13.46 | 13.59 | 13.46 | 200 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.72 | 5.72 | 5.33 | 48,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.3
16.3 |
16.54 | 16.63 | 16.27 | 986,800 | 0 | 0 | 0 |
TNH |
16.7
16.7 |
16.91 | 17.03 | 16.75 | 121,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.65 | 2.78 | 2.69 | 217,000 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.68 | 4.70 | 4.60 | 454,700 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
33.9
33.9 |
31.57 | 35.46 | 31.57 | 805 | 0 | 0 | 0 |
TOT |
14.1
14.1 |
13.65 | 14.08 | 13.22 | 8,000 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
13.66 | 13.87 | 13.58 | 8,676,600 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.77 | 5.77 | 5.74 | 100 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
11
11 |
10.40 | 11 | 11 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TRA |
74.1
74.1 |
74.12 | 74.12 | 74.12 | 100 | 0 | 0 | 0 |
TRC |
30.7
30.7 |
30.69 | 30.69 | 30.69 | 6,700 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
17.60 | 17.60 | 12.60 | 500 | 0 | 0 | 0 |
TS3 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.4
44.4 |
44.52 | 44.52 | 44.23 | 1,600 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.64 | 3.71 | 3.63 | 921,900 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 500 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
8
8 |
8 | 8.05 | 7.95 | 209,100 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TTD |
69.8
69.8 |
69.81 | 69.81 | 69.81 | 200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.98 | 4.06 | 3.97 | 1,576,300 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.30 | 10 | 8.20 | 3,500 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
4 | 4.10 | 3.90 | 359,700 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.02 | 7.11 | 7.02 | 11,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.90 | 33.90 | 32.50 | 6,100 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TV1 |
17.4
17.4 |
17.62 | 17.62 | 17.42 | 200 | 0 | 0 | 0 |
TV2 |
38.5
38.5 |
38.86 | 39.50 | 38.52 | 483,400 | 0 | 0 | 0 |
TV3 |
10.7
10.7 |
10.72 | 10.91 | 10.72 | 7,900 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.53 | 12.53 | 12.25 | 20,400 | 0 | 0 | 0 |
TV6 |
3.9
3.9 |
3.70 | 4 | 3.90 | 20,100 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.13 | 5.15 | 5.07 | 51,100 | 0 | 0 | 0 |
TVD |
12.1
12.1 |
11.89 | 12.17 | 11.89 | 52,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 121,590 | 0 | 0 | 0 |
TVS |
18.5
18.5 |
18.45 | 18.55 | 18.27 | 29,100 | 0 | 0 | 0 |
TVT |
14.7
14.7 |
14.88 | 14.88 | 14.73 | 10,200 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
5
5 |
4.70 | 5 | 4.70 | 48,700 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 2,400 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.24 | 8.06 | 9,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32.5
32.5 |
32.50 | 32.50 | 30.25 | 55,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8 | 8.40 | 8.20 | 41,200 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 6,600 | 0 | 0 | 0 |
VAB |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 166,723 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
11.96 | 12.76 | 12.76 | 300 | 0 | 0 | 0 |
VAV |
35.0
35.0 |
34.47 | 34.96 | 34.47 | 500 | 0 | 0 | 0 |
VBB |
9.5
9.5 |
9.38 | 9.48 | 9.38 | 750 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.80 | 16.80 | 16.71 | 2,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
10
10 |
10.20 | 10.30 | 9.90 | 162,101 | 0 | 0 | 0 |
VC3 |
21.2
21.2 |
21.61 | 21.70 | 20.89 | 475,000 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 0 | 0 | 0 | 0 |
VC7 |
14.8
14.8 |
15.40 | 15.60 | 14.80 | 594,500 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,000 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.68 | 8.68 | 8.60 | 10,400 | 0 | 0 | 0 |
VCB |
84.7
84.7 |
85.10 | 85.40 | 84.70 | 927,600 | 0 | 0 | 0 |
VCC |
15.0
15.0 |
14.32 | 15.38 | 13.35 | 77,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.1
168.1 |
172.65 | 172.65 | 168.10 | 1,000 | 0 | 0 | 0 |
VCG |
20.3
20.3 |
20.49 | 20.85 | 20.27 | 5,445,900 | 0 | 0 | 0 |
VCI |
31.6
31.6 |
31.91 | 32.40 | 31.64 | 6,095,000 | 0 | 0 | 0 |
VCM |
15.5
15.5 |
14.40 | 15.50 | 13.50 | 1,100 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
VCR |
22.7
22.7 |
22.60 | 22.80 | 22.60 | 53,800 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
54.19 | 54.56 | 53.62 | 49,597 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 40 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 68 | 0 | 0 | 0 |
VDN |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.71 | 29.71 | 29.71 | 0 | 0 | 0 | 0 |
VDS |
14.0
14.0 |
14.13 | 14.35 | 14.04 | 576,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 900 | 0 | 0 | 0 |
VE3 |
13.9
13.9 |
13.40 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 11,300 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.30 | 2.20 | 2,100 | 0 | 0 | 0 |
VEA |
33.1
33.1 |
32.90 | 33.50 | 32.90 | 407,800 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 90 | 0 | 0 | 0 |
VEF |
119.7
119.7 |
116.90 | 120 | 116.40 | 7,700 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.3
36.3 |
36.65 | 36.65 | 36.25 | 1,900 | 0 | 0 | 0 |
VFC |
78.1
78.1 |
78.11 | 78.11 | 78.11 | 100 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.34 | 34.82 | 34.82 | 100 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
52.80 | 56 | 53 | 2,524,400 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
33.72 | 34.56 | 32.87 | 9,500 | 0 | 0 | 0 |
VGI |
25.9
25.9 |
26.20 | 26.30 | 25.70 | 535,538 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.89 | 32.99 | 32.89 | 1,000 | 0 | 0 | 0 |
VGR |
32.4
32.4 |
34.39 | 34.39 | 31.07 | 600 | 0 | 0 | 0 |
VGS |
21.1
21.1 |
21.52 | 22.10 | 21.14 | 1,234,100 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
12.07 | 12.07 | 11.48 | 149,928 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
27.38 | 28.37 | 27.29 | 7,400 | 0 | 0 | 0 |
VHC |
53.4
53.4 |
55.21 | 55.70 | 53.35 | 696,700 | 0 | 0 | 0 |
VHD |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 25,400 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 615,600 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 200 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
14 | 15 | 13.70 | 1,100 | 0 | 0 | 0 |
VHM |
41.3
41.3 |
41.20 | 41.35 | 40.60 | 7,741,700 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
15.17 | 15.29 | 15.01 | 1,306,800 | 0 | 0 | 0 |
VIC |
41.8
41.8 |
42.55 | 42.85 | 41.75 | 3,466,400 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.62 | 4.65 | 4.54 | 3,900 | 0 | 0 | 0 |
VIE |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 500 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 300 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 455,900 | 0 | 0 | 0 |
VIH |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 200 | 0 | 0 | 0 |
VIM |
18.9
18.9 |
18.15 | 18.90 | 18.81 | 400 | 0 | 0 | 0 |
VIN |
19.1
19.1 |
17.45 | 19.09 | 17.45 | 200 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.51 | 10.27 | 64,800 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
13.8
13.8 |
13.80 | 14.18 | 13.72 | 38,612,500 | 0 | 0 | 0 |
VJC |
102
102 |
106.80 | 106.80 | 102 | 1,000,400 | 0 | 0 | 0 |
VLA |
18.1
18.1 |
18 | 18.10 | 18.10 | 800 | 0 | 0 | 0 |
VLB |
31.5
31.5 |
31.63 | 31.81 | 31.53 | 33,300 | 0 | 0 | 0 |
VLC |
14.9
14.9 |
14.53 | 15.02 | 14.43 | 353,000 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 9,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.45 | 7.91 | 7.27 | 9,500 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
15.12 | 16.17 | 15.49 | 61,900 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 1,000 | 0 | 0 | 0 |
VMS |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
VMT |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.53 | 12.18 | 11.53 | 6,900 | 0 | 0 | 0 |
VNB |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 2,000 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 1,500 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.88 | 18.22 | 17.80 | 28,329,400 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.60 | 6.67 | 6.51 | 604,300 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 100 | 0 | 0 | 0 |
VNG |
8.2
8.2 |
8 | 8.39 | 7.96 | 2,200 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 28,900 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.08 | 13.40 | 13.08 | 1,500 | 0 | 0 | 0 |
VNM |
64.7
64.7 |
65.65 | 65.94 | 64.69 | 2,581,600 | 0 | 0 | 0 |
VNP |
12
12 |
12.70 | 12.70 | 12 | 2,600 | 0 | 0 | 0 |
VNR |
22.2
22.2 |
22.20 | 22.40 | 22.11 | 29,900 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.51 | 11.51 | 11.38 | 8,900 | 0 | 0 | 0 |
VNT |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 1,700 | 0 | 0 | 0 |
VNZ |
745
745 |
730 | 749 | 730 | 4,092 | 0 | 0 | 0 |
VOC |
20.6
20.6 |
20.49 | 20.59 | 20.40 | 35,700 | 0 | 0 | 0 |
VOS |
10.8
10.8 |
11.10 | 11.15 | 10.75 | 1,881,500 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.28 | 18.47 | 18.14 | 6,750,000 | 0 | 0 | 0 |
VPD |
21.8
21.8 |
20.94 | 21.82 | 21.35 | 6,900 | 0 | 0 | 0 |
VPG |
15.4
15.4 |
15.57 | 15.76 | 15.43 | 848,300 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.02 | 8.20 | 8 | 229,700 | 0 | 0 | 0 |
VPI |
45.9
45.9 |
46 | 46.08 | 45.83 | 790,600 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
9.21 | 9.21 | 8.93 | 4,900 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 500 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
7.81 | 8.49 | 7.81 | 6,300 | 0 | 0 | 0 |
VRE |
22.1
22.1 |
23.10 | 23.20 | 22.10 | 3,943,400 | 0 | 0 | 0 |
VRG |
22.6
22.6 |
20.65 | 22.60 | 21.27 | 19,200 | 0 | 0 | 0 |
VSA |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 138 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.62 | 17.74 | 17.30 | 525,100 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.50 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
VSF |
36.2
36.2 |
38 | 38 | 36.20 | 3,600 | 0 | 0 | 0 |
VSH |
43.1
43.1 |
42.54 | 43.12 | 41.87 | 19,600 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.48 | 17.48 | 17.48 | 100 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
18.7
18.7 |
18.74 | 18.74 | 18.74 | 1,201 | 0 | 0 | 0 |
VTA |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 800 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 122 | 0 | 0 | 0 |
VTD |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 6,301 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7
7 |
7.10 | 7.10 | 6.40 | 200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 500 | 0 | 0 | 0 |
VTK |
22.8
22.8 |
22.43 | 22.92 | 22.43 | 7,730 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.59 | 8.64 | 8.56 | 108,800 | 0 | 0 | 0 |
VTP |
46.7
46.7 |
46.61 | 47.30 | 46.31 | 839,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.2
19.2 |
19.20 | 19.50 | 19 | 16,420 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 28,500 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.3
7.3 |
7.23 | 7.32 | 7.23 | 148,400 | 0 | 0 | 0 |
VUA |
26.9
26.9 |
26 | 26.90 | 26.30 | 8,100 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.04 | 48.50 | 47.85 | 2,100 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 19,600 | 0 | 0 | 0 |
X20 |
8.2
8.2 |
8.80 | 8.80 | 8.20 | 1,400 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.11 | 7.11 | 7.11 | 1,400 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.12 | 0 | 0 | 0 | 0 |
YEG |
10.0
10.0 |
9.90 | 10.13 | 9.76 | 834,400 | 0 | 0 | 0 |
YTC |
29.3
29.3 |
31.66 | 31.66 | 29.27 | 200 | 0 | 0 | 0 |
^BB |
235.5
235.5 |
239.64 | 241.61 | 235.23 | 803,963 | 0 | 0 | 0 |
^BDS |
876.3
876.3 |
883.99 | 890.75 | 869.64 | 6,048,439 | 0 | 0 | 0 |
^BH |
1,082.4
1,082.4 |
1,100.50 | 1,115.06 | 1,079.57 | 209,358 | 0 | 0 | 0 |
^BL |
2,103.7
2,103.7 |
2,093.05 | 2,146.02 | 2,080.45 | 3,027,626 | 0 | 0 | 0 |
^CAOSU |
233.2
233.2 |
230.57 | 236.85 | 230.04 | 721,444 | 0 | 0 | 0 |
^CBTS |
1,599.9
1,599.9 |
1,637.80 | 1,650.05 | 1,597.18 | 750,401 | 0 | 0 | 0 |
^CK |
1,269.9
1,269.9 |
1,279.22 | 1,301.74 | 1,267.95 | 13,849,479 | 0 | 0 | 0 |
^CNTT |
3,818.1
3,818.1 |
3,805.88 | 3,882.86 | 3,776.03 | 1,711,326 | 0 | 0 | 0 |
^CSSK |
1,839.2
1,839.2 |
1,827.02 | 1,854.90 | 1,812.67 | 83,829 | 0 | 0 | 0 |
^DAUKHI |
636.8
636.8 |
646.31 | 651.60 | 636.52 | 2,241,437 | 0 | 0 | 0 |
^DNP |
763.9
763.9 |
756.94 | 771.62 | 752.22 | 3,430,190 | 0 | 0 | 0 |
^DUOCPHAM |
3,193.9
3,193.9 |
3,215.83 | 3,238.99 | 3,181.71 | 831,444 | 0 | 0 | 0 |
^DVLTAUGT |
109.7
109.7 |
109.15 | 110.76 | 108.63 | 17,107 | 0 | 0 | 0 |
^DVTVHT |
836.6
836.6 |
842.39 | 852.56 | 833.86 | 357,598 | 0 | 0 | 0 |
^GELEX |
1,063.7
1,063.7 |
1,058.14 | 1,094.39 | 1,051.28 | 10,295,707 | 0 | 0 | 0 |
^GIAODUC |
1,096.8
1,096.8 |
1,099.27 | 1,100.14 | 1,093.46 | 3,248 | 0 | 0 | 0 |
^HASTC |
226.2
226.2 |
227.03 | 228.76 | 226.13 | 97,902,132 | 0 | 0 | 0 |
^HK |
659.8
659.8 |
672.19 | 676.93 | 659.79 | 218,232 | 0 | 0 | 0 |
^KK |
704.1
704.1 |
712.46 | 722.91 | 703.54 | 5,005,728 | 0 | 0 | 0 |
^LARGECAP |
1,790.7
1,790.7 |
1,806.30 | 1,820.70 | 1,784.16 | 3,237,604 | 0 | 0 | 0 |
^LOUIS |
297.1
297.1 |
297.41 | 300.29 | 297.13 | 287,903 | 0 | 0 | 0 |
^MIDCAP |
759.4
759.4 |
759.76 | 772.50 | 753.80 | 4,988,242 | 0 | 0 | 0 |
^NANGLUONG |
965.7
965.7 |
961.51 | 971.98 | 954.60 | 1,188,566 | 0 | 0 | 0 |
^NH |
1,438.8
1,438.8 |
1,447.41 | 1,459.13 | 1,436.12 | 3,440,223 | 0 | 0 | 0 |
^NHUA |
946.1
946.1 |
946.74 | 955.79 | 940.79 | 358,483 | 0 | 0 | 0 |
^NLN |
82.5
82.5 |
82.68 | 83.48 | 81.52 | 11,113,428 | 0 | 0 | 0 |
^PHANBON |
2,671
2,671 |
2,676.33 | 2,703.21 | 2,646.10 | 1,765,689 | 0 | 0 | 0 |
^SMALLCAP |
807.9
807.9 |
813.03 | 821.43 | 802.98 | 975,016 | 0 | 0 | 0 |
^SPCS |
585.8
585.8 |
590.70 | 591.96 | 585.82 | 91,860 | 0 | 0 | 0 |
^SXHGD |
592.4
592.4 |
600.01 | 605.48 | 589.65 | 483,048 | 0 | 0 | 0 |
^SXNHC |
1,468.4
1,468.4 |
1,464.34 | 1,491.91 | 1,455.33 | 2,479,355 | 0 | 0 | 0 |
^SXPT |
1,297.1
1,297.1 |
1,295.18 | 1,311.21 | 1,285.76 | 405,845 | 0 | 0 | 0 |
^SXTBMM |
191.4
191.4 |
188.39 | 193.75 | 187.01 | 464,228 | 0 | 0 | 0 |
^TBD |
1,092.9
1,092.9 |
1,110.75 | 1,126.06 | 1,092.40 | 8,258,437 | 0 | 0 | 0 |
^TCK |
156.2
156.2 |
156.96 | 158.84 | 154.99 | 235,527 | 0 | 0 | 0 |
^THEP |
2,504.3
2,504.3 |
2,544.09 | 2,564.80 | 2,501.55 | 19,492,600 | 0 | 0 | 0 |
^TI |
865.7
865.7 |
872.92 | 881.92 | 861.87 | 969,114 | 0 | 0 | 0 |
^TPDU |
1,862.2
1,862.2 |
1,905.12 | 1,910.97 | 1,860.70 | 2,071,272 | 0 | 0 | 0 |
^UPCOM |
85.0
85.0 |
85.04 | 85.33 | 84.79 | 24,186,641 | 0 | 0 | 0 |
^VLXD |
3,103.6
3,103.6 |
3,145.88 | 3,173.67 | 3,095.40 | 18,091,976 | 0 | 0 | 0 |
^VN30 |
1,081.7
1,081.7 |
1,091.47 | 1,097.22 | 1,081.70 | 141,105,200 | 0 | 0 | 0 |
^VNINDEX |
1,094.1
1,094.1 |
1,101.75 | 1,107.45 | 1,094.13 | 659,979,598 | 0 | 0 | 0 |
^VTKB |
593.1
593.1 |
603.97 | 606.77 | 590.76 | 675,402 | 0 | 0 | 0 |
^XD |
919.3
919.3 |
934.26 | 944.37 | 917.82 | 1,752,290 | 0 | 0 | 0 |