Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 100 | 0 | 0 | 0 |
AAA |
9.3
9.3 |
9.31 | 9.55 | 9.26 | 5,366,900 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
10.2
10.2 |
9.88 | 10.40 | 9.51 | 10,900 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.70 | 8.80 | 8.20 | 2,332,451 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.90 | 5.05 | 4.89 | 519,800 | 0 | 0 | 0 |
AAV |
4.4
4.4 |
4.40 | 4.60 | 4.30 | 495,140 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.90 | 8.10 | 7.80 | 1,029,851 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
12.94 | 13.42 | 12.36 | 518,800 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.75 | 24.94 | 24.66 | 6,900 | 0 | 0 | 0 |
ABR |
12.4
12.4 |
12.43 | 13.14 | 12.34 | 15,500 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.63 | 5.93 | 5.60 | 1,454,100 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 0 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.90 | 10 | 9.40 | 345,619 | 0 | 0 | 0 |
ACB |
19.1
19.1 |
19.57 | 19.66 | 18.94 | 12,350,400 | 0 | 0 | 0 |
ACC |
11.4
11.4 |
11.35 | 11.35 | 11.15 | 45,800 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.77 | 34.15 | 31.63 | 11,300 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.60 | 12.60 | 12.35 | 28,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 201,266 | 0 | 0 | 0 |
ACS |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 200 | 0 | 0 | 0 |
ACV |
73
73 |
72.50 | 73.40 | 71.60 | 20,900 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
ADG |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.59 | 12.82 | 12.18 | 727,100 | 0 | 0 | 0 |
AFX |
9.4
9.4 |
9.60 | 9.60 | 9.30 | 112,200 | 0 | 0 | 0 |
AG1 |
6.9
6.9 |
6.82 | 6.92 | 6.92 | 1,800 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.60 | 2.90 | 2.60 | 12,200 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
20.68 | 20.88 | 19.92 | 598,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
22.05 | 22.14 | 22.05 | 1,000 | 0 | 0 | 0 |
AGR |
14.5
14.5 |
14.90 | 15.00 | 14.27 | 2,838,100 | 0 | 0 | 0 |
AGX |
34.9
34.9 |
40.14 | 40.14 | 34.90 | 1,000 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.50 | 12.90 | 12.50 | 21,500 | 0 | 0 | 0 |
ALT |
12.5
12.5 |
12.13 | 12.50 | 12.13 | 1,300 | 0 | 0 | 0 |
ALV |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,300 | 0 | 0 | 0 |
AMC |
16.3
16.3 |
15.93 | 16.30 | 16.30 | 3,000 | 0 | 0 | 0 |
AME |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.11 | 9.72 | 182,817 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 1,123,418 | 0 | 0 | 0 |
ANT |
8.6
8.6 |
8.45 | 8.61 | 8.45 | 5,300 | 0 | 0 | 0 |
ANV |
29.9
29.9 |
31.10 | 31.30 | 29.60 | 2,684,300 | 0 | 0 | 0 |
APF |
44.3
44.3 |
44.75 | 44.75 | 44.29 | 1,300 | 0 | 0 | 0 |
APG |
9.9
9.9 |
9.83 | 10.15 | 9.75 | 1,438,100 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.66 | 7.83 | 7.52 | 662,100 | 0 | 0 | 0 |
API |
6.2
6.2 |
6.30 | 6.40 | 6 | 529,291 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 22,500 | 0 | 0 | 0 |
APS |
7
7 |
7.20 | 7.30 | 7 | 1,649,684 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.68 | 20.73 | 20.64 | 1,400 | 0 | 0 | 0 |
ASM |
8.4
8.4 |
8.48 | 8.63 | 8.33 | 2,552,700 | 0 | 0 | 0 |
ASP |
5.2
5.2 |
5.15 | 5.17 | 5.11 | 50,600 | 0 | 0 | 0 |
AST |
49.1
49.1 |
51.08 | 51.08 | 48.82 | 18,000 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 0.90 | 383,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 8,543 | 0 | 0 | 0 |
ATG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 102,000 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
47.2
47.2 |
44.27 | 47.21 | 47.21 | 200 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12.19 | 12 | 5,900 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.04 | 18.32 | 17.75 | 4,236,200 | 0 | 0 | 0 |
BAL |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
BAX |
45.1
45.1 |
41.02 | 45.08 | 44.32 | 700 | 0 | 0 | 0 |
BBC |
53.2
53.2 |
53.18 | 53.18 | 53.18 | 0 | 0 | 0 | 0 |
BBM |
9.6
9.6 |
11.44 | 11.44 | 9.62 | 500 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
BCA |
5
5 |
5.10 | 5.20 | 5 | 45,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.80 | 9.90 | 9.30 | 438,674 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.80 | 5.85 | 5.69 | 23,600 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.56 | 27.01 | 27.01 | 200 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.91 | 8.18 | 7.73 | 14,036,600 | 0 | 0 | 0 |
BCM |
60.6
60.6 |
61.56 | 62.05 | 59.78 | 429,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.7
25.7 |
25.70 | 26.54 | 25.51 | 2,100 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.92 | 13.92 | 13.54 | 6,500 | 0 | 0 | 0 |
BDW |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
20.4
20.4 |
20.08 | 21.20 | 20.32 | 928,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
39.9
39.9 |
39.35 | 39.92 | 39.49 | 3,100 | 0 | 0 | 0 |
BHP |
6.0
6.0 |
7.96 | 7.96 | 6.04 | 200 | 0 | 0 | 0 |
BIC |
24.7
24.7 |
25.23 | 25.23 | 24.66 | 44,900 | 0 | 0 | 0 |
BID |
38.1
38.1 |
38.82 | 39.05 | 37.76 | 1,209,700 | 0 | 0 | 0 |
BIG |
11.1
11.1 |
10.80 | 11.40 | 10.50 | 387,000 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.29 | 4.42 | 4.22 | 111,200 | 0 | 0 | 0 |
BLI |
12
12 |
11.40 | 12 | 10.70 | 11,200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 100 | 0 | 0 | 0 |
BMC |
14.3
14.3 |
14.75 | 14.85 | 13.86 | 70,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.70 | 9.90 | 9.50 | 17,900 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.2
19.2 |
19.26 | 19.35 | 18.77 | 93,700 | 0 | 0 | 0 |
BMJ |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
84.9
84.9 |
84.03 | 85.18 | 82.53 | 475,600 | 0 | 0 | 0 |
BMS |
10
10 |
10.18 | 10.27 | 9.82 | 259,600 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10.2
10.2 |
10.50 | 10.70 | 10.20 | 138,127 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.40 | 3.50 | 3 | 2,159,100 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
8.62 | 8.62 | 8.33 | 200 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.97 | 10.97 | 10.87 | 400 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 300 | 0 | 0 | 0 |
BRS |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 0 | 0 | 0 | 0 |
BSA |
17.4
17.4 |
17.32 | 17.42 | 17.32 | 2,400 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
10.30 | 10.90 | 10.20 | 10,800 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
38.1
38.1 |
39.91 | 40.09 | 37.68 | 1,901,600 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.4
18.4 |
18.37 | 18.46 | 18.18 | 54,300 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
19.20 | 19.40 | 18.50 | 12,438,506 | 0 | 0 | 0 |
BST |
13.3
13.3 |
14.58 | 14.58 | 13.27 | 100 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BT6 |
3.7
3.7 |
3.70 | 3.70 | 3.20 | 2,100 | 0 | 0 | 0 |
BTD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.60 | 3.30 | 2,500 | 0 | 0 | 0 |
BTP |
11.1
11.1 |
11.00 | 11.12 | 10.79 | 15,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 17,100 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 104 | 0 | 0 | 0 |
BTW |
37.8
37.8 |
37.78 | 37.78 | 37.78 | 0 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.64 | 9.82 | 9.45 | 332,511 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 7,600 | 0 | 0 | 0 |
BVH |
39.9
39.9 |
40.32 | 40.86 | 39.88 | 407,800 | 0 | 0 | 0 |
BVL |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 300 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
24.72 | 24.92 | 24.13 | 198,400 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.1
38.1 |
38.60 | 38.60 | 38.07 | 42,800 | 0 | 0 | 0 |
BWS |
24.6
24.6 |
24.58 | 24.58 | 24.58 | 1,000 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
C22 |
14.7
14.7 |
12.85 | 14.72 | 14.72 | 500 | 0 | 0 | 0 |
C32 |
17.0
17.0 |
16.95 | 16.95 | 16.75 | 5,000 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.49 | 6.71 | 6.42 | 115,500 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.80 | 12.10 | 11.60 | 2,601,410 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.90 | 7.20 | 6.70 | 529,717 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 5,400 | 0 | 0 | 0 |
CAB |
13.0
13.0 |
10.42 | 13.02 | 10.42 | 200 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 4,200 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.78 | 9,000 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.2
47.2 |
47.72 | 47.72 | 47.03 | 26,600 | 0 | 0 | 0 |
CAR |
19.2
19.2 |
19.13 | 19.18 | 19.07 | 2,700 | 0 | 0 | 0 |
CAT |
15.4
15.4 |
15.21 | 15.39 | 15.39 | 100 | 0 | 0 | 0 |
CAV |
62.2
62.2 |
62.45 | 62.45 | 62.08 | 6,600 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
31.40 | 31.40 | 30 | 3,500 | 0 | 0 | 0 |
CC1 |
18.5
18.5 |
17.90 | 18.50 | 15.20 | 157,400 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 1,100 | 0 | 0 | 0 |
CCI |
18.7
18.7 |
18.71 | 18.71 | 18.71 | 100 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.65 | 6.85 | 6.60 | 406,800 | 0 | 0 | 0 |
CCM |
33.8
33.8 |
33.82 | 33.82 | 33.82 | 913 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 1,200 | 0 | 0 | 0 |
CCR |
10.7
10.7 |
10.72 | 10.72 | 10.43 | 1,000 | 0 | 0 | 0 |
CCT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.15 | 20.45 | 20 | 686,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.8
24.8 |
24.90 | 24.90 | 24.81 | 1,100 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 103,000 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 0 | 0 | 0 | 0 |
CE1 |
10
10 |
11.80 | 12.60 | 9.40 | 42,600 | 0 | 0 | 0 |
CEG |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 848 | 0 | 0 | 0 |
CEN |
6
6 |
5.80 | 6.30 | 5.70 | 2,470,800 | 0 | 0 | 0 |
CEO |
21.7
21.7 |
22.38 | 22.95 | 21.52 | 26,139,595 | 0 | 0 | 0 |
CET |
7.1
7.1 |
7.30 | 7.30 | 7 | 1,000 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
8.32 | 8.32 | 8.32 | 1,400 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 201 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.3
22.3 |
22.39 | 22.39 | 22.21 | 30,400 | 0 | 0 | 0 |
CHS |
8.9
8.9 |
9.02 | 9.67 | 8.93 | 2,643 | 0 | 0 | 0 |
CI5 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 2,500 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6 | 6.01 | 5.90 | 123,800 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.63 | 17.02 | 16.20 | 15,132,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKD |
21.8
21.8 |
22.40 | 22.40 | 21.66 | 900 | 0 | 0 | 0 |
CKG |
22.6
22.6 |
22.50 | 23.25 | 22 | 68,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.99 | 32.82 | 31.99 | 17,400 | 0 | 0 | 0 |
CLH |
22.2
22.2 |
22.13 | 22.22 | 21.86 | 3,100 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
33.64 | 33.64 | 32.89 | 4,700 | 0 | 0 | 0 |
CLM |
56.1
56.1 |
56.09 | 56.09 | 56.09 | 0 | 0 | 0 | 0 |
CLW |
32.7
32.7 |
30.66 | 32.73 | 32.73 | 100 | 0 | 0 | 0 |
CLX |
13.6
13.6 |
13.56 | 13.76 | 13.37 | 70,100 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
7 | 7 | 6.80 | 1,000 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.52 | 15.52 | 14.82 | 2,100 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 100 | 0 | 0 | 0 |
CMG |
37.1
37.1 |
37.25 | 37.56 | 36.82 | 35,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6
6 |
6.10 | 6.10 | 6 | 4,607 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
20.60 | 22 | 20 | 500,900 | 0 | 0 | 0 |
CMT |
11.0
11.0 |
11.76 | 11.76 | 11.01 | 31,800 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 100 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.74 | 8.85 | 8.43 | 983,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.6
28.6 |
29 | 29 | 28.30 | 149,500 | 0 | 0 | 0 |
CNN |
39.6
39.6 |
39.46 | 39.56 | 39.56 | 200 | 0 | 0 | 0 |
CNT |
17.6
17.6 |
18.18 | 18.18 | 17.54 | 29,300 | 0 | 0 | 0 |
COM |
28.8
28.8 |
28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 |
CPA |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
CPC |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.40 | 2.50 | 2.50 | 7,000 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 100 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.64 | 5.90 | 5.64 | 144,600 | 0 | 0 | 0 |
CRE |
8
8 |
7.95 | 8.17 | 7.86 | 2,097,000 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
24.25 | 24.58 | 23.33 | 112,103 | 0 | 0 | 0 |
CSI |
32
32 |
33.80 | 35 | 31.70 | 54,500 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.77 | 11.77 | 11.62 | 16,500 | 0 | 0 | 0 |
CST |
14.3
14.3 |
14.34 | 14.43 | 14.25 | 43,241 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
15.27 | 15.43 | 14.70 | 423,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
6.50 | 6.50 | 5.70 | 200 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
CTC |
1.5
1.5 |
1.40 | 1.50 | 1.30 | 613,782 | 0 | 0 | 0 |
CTD |
62
62 |
63.20 | 64.10 | 61.10 | 2,872,000 | 0 | 0 | 0 |
CTF |
29.6
29.6 |
29.50 | 29.70 | 29.30 | 463,800 | 0 | 0 | 0 |
CTG |
26.6
26.6 |
27.07 | 27.12 | 26.36 | 4,281,100 | 0 | 0 | 0 |
CTI |
14.7
14.7 |
14.55 | 15.10 | 14.55 | 920,400 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 177,300 | 0 | 0 | 0 |
CTR |
82.7
82.7 |
82.04 | 85.21 | 82.43 | 493,300 | 0 | 0 | 0 |
CTS |
25.8
25.8 |
26.60 | 26.90 | 25.50 | 2,743,200 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 292,388 | 0 | 0 | 0 |
CVT |
33.5
33.5 |
32.55 | 33.50 | 32.55 | 6,200 | 0 | 0 | 0 |
CX8 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 500 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13 | 13 | 12.90 | 400 | 0 | 0 | 0 |
D2D |
24.7
24.7 |
24.70 | 25 | 24.40 | 47,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 0 | 0 | 0 | 0 |
DAE |
16.1
16.1 |
16.58 | 16.58 | 16.12 | 300 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.31 | 3.41 | 3.30 | 433,900 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.05 | 4.16 | 4.04 | 639,200 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
7.1
7.1 |
6.21 | 7.12 | 7.12 | 100 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.41 | 8.64 | 8.18 | 24,900 | 0 | 0 | 0 |
DBC |
20.6
20.6 |
20.48 | 20.95 | 20.22 | 12,225,700 | 0 | 0 | 0 |
DBD |
46
46 |
46 | 46 | 45.36 | 94,100 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.48 | 10.48 | 10.35 | 11,200 | 0 | 0 | 0 |
DC1 |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 400 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 12,200 | 0 | 0 | 0 |
DC4 |
8.9
8.9 |
9.05 | 9.23 | 8.86 | 124,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.85 | 22.85 | 22.55 | 59,300 | 0 | 0 | 0 |
DCM |
29.5
29.5 |
30.32 | 30.56 | 28.95 | 4,734,400 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 21,400 | 0 | 0 | 0 |
DDG |
6.4
6.4 |
6.40 | 6.80 | 6.30 | 1,882,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 800 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 521 | 0 | 0 | 0 |
DDV |
9.6
9.6 |
9.90 | 10.00 | 9.51 | 736,300 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
DFF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DGC |
90.3
90.3 |
92.74 | 92.93 | 89.54 | 2,781,700 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.70 | 5.40 | 771,100 | 0 | 0 | 0 |
DGW |
38.5
38.5 |
39.44 | 40.05 | 37.76 | 2,020,300 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.86 | 45.34 | 43.71 | 85,500 | 0 | 0 | 0 |
DHB |
6.9
6.9 |
7 | 7.70 | 6.90 | 15,100 | 0 | 0 | 0 |
DHC |
39.6
39.6 |
39.75 | 40.03 | 38.99 | 151,300 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.16 | 17.23 | 17.16 | 5,000 | 0 | 0 | 0 |
DHG |
97.5
97.5 |
98.85 | 98.85 | 96.98 | 8,600 | 0 | 0 | 0 |
DHM |
8.1
8.1 |
8.05 | 8.14 | 7.78 | 134,600 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 1 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
12.11 | 12.11 | 10.92 | 1,100 | 0 | 0 | 0 |
DHT |
22.4
22.4 |
22.53 | 22.73 | 21.94 | 58,900 | 0 | 0 | 0 |
DIC |
1.5
1.5 |
1.40 | 1.60 | 1.40 | 45,000 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 5,900 | 0 | 0 | 0 |
DIG |
25.6
25.6 |
26.10 | 26.70 | 24.70 | 36,148,400 | 0 | 0 | 0 |
DIH |
22.3
22.3 |
22.61 | 22.78 | 22.17 | 9,500 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.10 | 698,892 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.26 | 2.41 | 2.38 | 11,245,200 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
15.2
15.2 |
17.02 | 17.02 | 15.23 | 800 | 0 | 0 | 0 |
DMC |
58.8
58.8 |
60.27 | 60.27 | 57.37 | 400 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 400 | 0 | 0 | 0 |
DMS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 1 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.1
22.1 |
22 | 22.50 | 22 | 2,448 | 0 | 0 | 0 |
DNT |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 1,020 | 0 | 0 | 0 |
DOC |
7.4
7.4 |
7.09 | 7.38 | 7.38 | 300 | 0 | 0 | 0 |
DOP |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 1 | 0 | 0 | 0 |
DP1 |
30.6
30.6 |
28.86 | 31.17 | 28.86 | 1,800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.83 | 62.31 | 61.35 | 5,300 | 0 | 0 | 0 |
DPG |
38.2
38.2 |
39.32 | 39.51 | 37.55 | 1,375,100 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
31.3
31.3 |
32.13 | 32.31 | 31.08 | 2,894,300 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 1 | 0 | 0 | 0 |
DPR |
30.9
30.9 |
31 | 31.60 | 30.70 | 390,500 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.45 | 15.45 | 15.30 | 27,300 | 0 | 0 | 0 |
DRC |
22.2
22.2 |
22.12 | 22.46 | 21.84 | 146,200 | 0 | 0 | 0 |
DRG |
6
6 |
6 | 6 | 6 | 1,121 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.98 | 5.16 | 4.90 | 3,019,800 | 0 | 0 | 0 |
DRI |
6.6
6.6 |
6.82 | 6.82 | 6.54 | 222,000 | 0 | 0 | 0 |
DRL |
60.9
60.9 |
60.43 | 60.89 | 60.43 | 1,300 | 0 | 0 | 0 |
DS3 |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 5,400 | 0 | 0 | 0 |
DSC |
17.5
17.5 |
17.50 | 18.90 | 17.10 | 119,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 43 | 0 | 0 | 0 |
DSN |
50.1
50.1 |
50.57 | 50.66 | 50.10 | 10,300 | 0 | 0 | 0 |
DSP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 5,000 | 0 | 0 | 0 |
DST |
4
4 |
4.10 | 4.20 | 4 | 265,910 | 0 | 0 | 0 |
DTA |
6
6 |
6 | 6.33 | 5.90 | 87,000 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 1 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4 | 17,200 | 0 | 0 | 0 |
DTD |
20.5
20.5 |
20.87 | 22 | 20.52 | 1,926,500 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 149,200 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.07 | 300 | 0 | 0 | 0 |
DTL |
16
16 |
16.30 | 16.30 | 16 | 400 | 0 | 0 | 0 |
DTP |
128.0
128.0 |
131.46 | 133.84 | 127.99 | 1,100 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 785,500 | 0 | 0 | 0 |
DVM |
10.6
10.6 |
10.83 | 10.92 | 10.50 | 464,600 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.82 | 18.01 | 17.52 | 27,500 | 0 | 0 | 0 |
DVP |
54.5
54.5 |
54.59 | 54.68 | 54.22 | 21,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
19.46 | 19.60 | 18.46 | 30,892,700 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
12.5
12.5 |
12.44 | 12.83 | 12.15 | 780,300 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.16 | 7.31 | 6.87 | 3,352,600 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.80 | 3.87 | 3.79 | 3,700 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 347 | 0 | 0 | 0 |
E29 |
4.7
4.7 |
4.55 | 4.74 | 4.00 | 5,000 | 0 | 0 | 0 |
EBS |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.60 | 1.80 | 1.50 | 4,900 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.56 | 17.88 | 17.06 | 16,374,400 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
22.01 | 22.01 | 21.92 | 3,600 | 0 | 0 | 0 |
EID |
18.9
18.9 |
18.77 | 18.87 | 18.87 | 4,300 | 0 | 0 | 0 |
EIN |
3.9
3.9 |
4.10 | 4.10 | 3.80 | 61,940 | 0 | 0 | 0 |
ELC |
17.9
17.9 |
17.82 | 18.18 | 17.57 | 528,700 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 103 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.7
14.7 |
13.99 | 14.71 | 13.75 | 514,200 | 0 | 0 | 0 |
EVF |
15.2
15.2 |
15.40 | 15.90 | 14.80 | 9,390,400 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.23 | 5.59 | 5.23 | 6,933,500 | 0 | 0 | 0 |
EVS |
8.9
8.9 |
8.80 | 9.20 | 8.60 | 1,428,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.9
4.9 |
4.89 | 4.90 | 4.80 | 98,400 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.10 | 14.60 | 13.75 | 4,867,700 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.90 | 8.10 | 7.60 | 5,300 | 0 | 0 | 0 |
FDC |
12.4
12.4 |
13.25 | 13.25 | 12.35 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.9
19.9 |
19.94 | 19.94 | 19.94 | 0 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.77 | 12.96 | 12.29 | 1,500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.30 | 2.50 | 2.30 | 256,300 | 0 | 0 | 0 |
FIR |
20.5
20.5 |
20.95 | 20.95 | 19.95 | 788,700 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.40 | 4.59 | 4.44 | 8,225,800 | 0 | 0 | 0 |
FMC |
43.1
43.1 |
43.21 | 43.49 | 42.39 | 18,100 | 0 | 0 | 0 |
FOC |
69.5
69.5 |
70.26 | 70.55 | 68.31 | 6,400 | 0 | 0 | 0 |
FOX |
49.2
49.2 |
49.53 | 49.53 | 48.47 | 46,637 | 0 | 0 | 0 |
FPT |
78.6
78.6 |
80.32 | 80.75 | 78.25 | 3,567,900 | 0 | 0 | 0 |
FRC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 800 | 0 | 0 | 0 |
FRT |
102.9
102.9 |
103.50 | 103.50 | 99 | 722,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.2
36.2 |
36.16 | 36.16 | 36.16 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 122,800 | 0 | 0 | 0 |
FTS |
29.0
29.0 |
30.10 | 30.21 | 28.86 | 3,089,900 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.30 | 7.50 | 7.10 | 492,411 | 0 | 0 | 0 |
GAS |
71.6
71.6 |
72.80 | 72.80 | 71.26 | 778,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
13.50 | 13.50 | 12.50 | 500 | 0 | 0 | 0 |
GDA |
23.7
23.7 |
24.39 | 24.48 | 23.62 | 71,427 | 0 | 0 | 0 |
GDT |
22.5
22.5 |
22.40 | 23.60 | 22.21 | 39,300 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
27.47 | 27.57 | 26.70 | 4,800 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.81 | 12.38 | 553,300 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
22.40 | 22.80 | 21.60 | 24,553,900 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.40 | 3.90 | 3.80 | 4,500 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.2
25.2 |
25.22 | 25.32 | 25.13 | 2,700 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.56 | 14.56 | 14.47 | 1,500 | 0 | 0 | 0 |
GIL |
25.2
25.2 |
25.95 | 26.40 | 25.05 | 1,102,600 | 0 | 0 | 0 |
GKM |
33
33 |
33.70 | 33.70 | 32.70 | 916,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.5
7.5 |
7.66 | 7.66 | 7.49 | 4,400 | 0 | 0 | 0 |
GMD |
68.2
68.2 |
69.24 | 70.02 | 68.17 | 1,054,100 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
9.00 | 9.01 | 9.00 | 400 | 0 | 0 | 0 |
GMX |
16.8
16.8 |
16.93 | 17.56 | 16.84 | 4,700 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.6
2.6 |
2.23 | 2.62 | 2.23 | 176,700 | 0 | 0 | 0 |
GSM |
18.1
18.1 |
20.54 | 20.54 | 15.41 | 3,400 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.32 | 10.36 | 10.14 | 188,200 | 0 | 0 | 0 |
GTA |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.5
19.5 |
19.70 | 20.35 | 19.10 | 3,491,800 | 0 | 0 | 0 |
H11 |
7.7
7.7 |
7.70 | 7.70 | 7.20 | 200 | 0 | 0 | 0 |
HAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 31,200 | 0 | 0 | 0 |
HAD |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
HAF |
17
17 |
17 | 17 | 17 | 101 | 0 | 0 | 0 |
HAG |
9.1
9.1 |
9 | 9.35 | 9 | 34,632,600 | 0 | 0 | 0 |
HAH |
29.1
29.1 |
29.91 | 30.26 | 29.13 | 3,344,300 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.06 | 25.55 | 25.06 | 7,100 | 0 | 0 | 0 |
HAN |
11.2
11.2 |
11.20 | 11.50 | 11.20 | 1,000 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.62 | 4.70 | 4.50 | 125,800 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.85 | 4.05 | 3.85 | 1,241,800 | 0 | 0 | 0 |
HAS |
6.3
6.3 |
6.27 | 6.27 | 6.26 | 1,500 | 0 | 0 | 0 |
HAT |
32.8
32.8 |
32.82 | 32.82 | 32.82 | 0 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.10 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
HAX |
11.9
11.9 |
11.95 | 12.08 | 11.83 | 230,200 | 0 | 0 | 0 |
HBC |
7.1
7.1 |
7.29 | 7.49 | 7.07 | 1,299,000 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
HBH |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 7.00 | 6.67 | 72,000 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.6
8.6 |
8.63 | 8.81 | 8.63 | 5,900 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.77 | 7.95 | 7.32 | 741,300 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.6
19.6 |
20.18 | 20.38 | 19.49 | 6,900,400 | 0 | 0 | 0 |
HCT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
HD2 |
26
26 |
26.50 | 26.50 | 26 | 500 | 0 | 0 | 0 |
HD6 |
19.3
19.3 |
19.50 | 20 | 19.10 | 74,600 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.76 | 7.94 | 7.50 | 13,400 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.20 | 5.20 | 5 | 29,201 | 0 | 0 | 0 |
HDB |
17.8
17.8 |
18.20 | 18.25 | 17.53 | 7,864,400 | 0 | 0 | 0 |
HDC |
27.7
27.7 |
28.58 | 28.71 | 27.45 | 5,598,400 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
25.42 | 25.60 | 24.62 | 1,644,600 | 0 | 0 | 0 |
HDM |
22.5
22.5 |
22.44 | 22.53 | 22.27 | 2,300 | 0 | 0 | 0 |
HDP |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 500 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 200 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HES |
19
19 |
18.60 | 19 | 19 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 200 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
1.8
1.8 |
2.10 | 2.10 | 1.80 | 600 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.9
9.9 |
9.91 | 10.09 | 9.67 | 273,700 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.11 | 3.27 | 3.10 | 5,955,100 | 0 | 0 | 0 |
HHV |
13.6
13.6 |
13.91 | 14.23 | 13.56 | 10,325,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.24 | 3.34 | 3.21 | 186,600 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.39 | 5.46 | 5.33 | 210,000 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
HJS |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 151,900 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 16,200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1,400 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
25.60 | 26 | 25.40 | 27,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HLY |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 700 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.35 | 9.49 | 9.31 | 7,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.3
11.3 |
11.10 | 11.30 | 11.10 | 8,500 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 400 | 0 | 0 | 0 |
HMS |
31.4
31.4 |
31.80 | 32 | 31.30 | 13,600 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.0
13.0 |
13.17 | 13.26 | 12.98 | 15,500 | 0 | 0 | 0 |
HNF |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 300 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.70 | 3.80 | 3.68 | 2,522,100 | 0 | 0 | 0 |
HNI |
18.9
18.9 |
18.88 | 18.88 | 18.88 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 40,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 47,700 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 2 | 0 | 0 | 0 |
HPD |
21.1
21.1 |
21.67 | 21.67 | 21.09 | 2,400 | 0 | 0 | 0 |
HPG |
24.1
24.1 |
24.73 | 24.91 | 23.91 | 38,532,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.7
57.7 |
57.68 | 57.68 | 57.68 | 0 | 0 | 0 | 0 |
HPT |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,400 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.60 | 3.83 | 3.60 | 15,505,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
52.7
52.7 |
52.70 | 52.70 | 52.70 | 0 | 0 | 0 | 0 |
HRT |
7.2
7.2 |
7.10 | 7.20 | 7 | 30,000 | 0 | 0 | 0 |
HSA |
33.8
33.8 |
30.30 | 33.80 | 30.30 | 100,400 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.05 | 21.44 | 20.46 | 19,110,200 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 6,500 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.76 | 8.80 | 8.44 | 592,200 | 0 | 0 | 0 |
HSM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 4,000 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 4,700 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.35 | 12.45 | 11.50 | 531,900 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 4,400 | 0 | 0 | 0 |
HTG |
27.1
27.1 |
27.55 | 27.73 | 26.77 | 41,100 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
15.48 | 15.48 | 15.21 | 1,100 | 0 | 0 | 0 |
HTL |
11.3
11.3 |
10.72 | 11.27 | 10.72 | 200 | 0 | 0 | 0 |
HTM |
11.2
11.2 |
11 | 11.20 | 11 | 200 | 0 | 0 | 0 |
HTN |
16.9
16.9 |
17.35 | 17.80 | 16.60 | 2,211,700 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.30 | 24.50 | 24.30 | 6,100 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 43,300 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.96 | 8.96 | 8.87 | 900 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.98 | 6.01 | 6.01 | 200 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
12.10 | 12.66 | 11.91 | 45,900 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.90 | 5.90 | 5.50 | 800 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.17 | 15.22 | 14.85 | 19,700 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 2 | 0 | 0 | 0 |
HUT |
19.9
19.9 |
20.70 | 20.90 | 19.80 | 7,683,599 | 0 | 0 | 0 |
HVA |
4.2
4.2 |
4 | 4.20 | 3.40 | 9,000 | 0 | 0 | 0 |
HVH |
5.7
5.7 |
5.74 | 5.78 | 5.67 | 126,300 | 0 | 0 | 0 |
HVN |
10.9
10.9 |
11.05 | 11.10 | 10.85 | 549,000 | 0 | 0 | 0 |
HVT |
47.7
47.7 |
49.20 | 49.20 | 46.14 | 1,000 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.12 | 3.05 | 9,800 | 0 | 0 | 0 |
HWS |
12.0
12.0 |
11.78 | 12.26 | 11.78 | 29,800 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 44,100 | 0 | 0 | 0 |
ICG |
6.5
6.5 |
6.45 | 6.54 | 6.45 | 1,100 | 0 | 0 | 0 |
ICI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ICN |
44.0
44.0 |
44.35 | 44.45 | 43.97 | 1,800 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 11.05 | 10.71 | 8,200 | 0 | 0 | 0 |
IDC |
46.5
46.5 |
47.05 | 48.27 | 46.11 | 4,941,742 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.54 | 9.67 | 9.13 | 3,927,200 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.60 | 6.80 | 6.30 | 2,817,888 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.5
31.5 |
31.54 | 32.29 | 31.54 | 35,000 | 0 | 0 | 0 |
IFS |
26.5
26.5 |
26.39 | 26.48 | 26.30 | 15,100 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.6
11.6 |
11.90 | 12.07 | 11.52 | 3,995,900 | 0 | 0 | 0 |
ILA |
3.6
3.6 |
3.68 | 3.68 | 3.58 | 71,723 | 0 | 0 | 0 |
ILB |
27.3
27.3 |
27.75 | 27.75 | 27.33 | 2,700 | 0 | 0 | 0 |
ILC |
7.4
7.4 |
7 | 7.40 | 6.90 | 5,500 | 0 | 0 | 0 |
ILS |
10.6
10.6 |
11.50 | 11.50 | 10.60 | 401 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
25.2
25.2 |
25.28 | 25.50 | 25.14 | 7,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
INN |
39.4
39.4 |
39.96 | 39.96 | 39.39 | 3,202 | 0 | 0 | 0 |
IPA |
14.9
14.9 |
15.60 | 15.80 | 14.70 | 545,912 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.0
19.0 |
19.47 | 19.47 | 18.92 | 24,317 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.9
5.9 |
5.56 | 5.94 | 5.65 | 18,491,200 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.15 | 10.85 | 10.15 | 1,585,600 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.97 | 9.97 | 9.71 | 4,200 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 68,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 41,400 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.80 | 10.10 | 9.60 | 58,300 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 8,000 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.45 | 3.30 | 984,200 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
31.20 | 32.50 | 31.05 | 17,949,300 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
8.62 | 8.62 | 7.58 | 2,002 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.27 | 57.64 | 57.00 | 778,900 | 0 | 0 | 0 |
KDH |
31.5
31.5 |
32 | 32.45 | 31.15 | 2,104,700 | 0 | 0 | 0 |
KDM |
17.3
17.3 |
17.10 | 17.29 | 16.36 | 25,500 | 0 | 0 | 0 |
KGM |
8.5
8.5 |
8.85 | 9.23 | 8.47 | 20,800 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 2,500 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.16 | 6.41 | 6.10 | 12,543,800 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.77 | 8.83 | 8.61 | 28,100 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
9.40 | 10.30 | 10.20 | 1,500 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KLB |
11.6
11.6 |
11.80 | 11.90 | 11.60 | 26,400 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.60 | 3.55 | 50,400 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.3
37.3 |
37.40 | 37.45 | 37.20 | 321,100 | 0 | 0 | 0 |
KPF |
5.3
5.3 |
4.94 | 5.28 | 4.94 | 2,141,800 | 0 | 0 | 0 |
KSB |
21.9
21.9 |
21.58 | 22.43 | 21.58 | 3,647,400 | 0 | 0 | 0 |
KSD |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,500 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
40.30 | 40.40 | 40.10 | 13,803 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 375,258 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 80,600 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
37.6
37.6 |
37.20 | 37.60 | 37 | 1,300 | 0 | 0 | 0 |
KTT |
2.9
2.9 |
3.10 | 3.40 | 2.90 | 15,000 | 0 | 0 | 0 |
L10 |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
L12 |
5.2
5.2 |
4.70 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
42.77 | 43.66 | 39.42 | 714,800 | 0 | 0 | 0 |
L18 |
32.2
32.2 |
32.14 | 32.53 | 31.65 | 27,500 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.2
4.2 |
3.90 | 4.20 | 4 | 83,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
10.9
10.9 |
11.03 | 11.30 | 10.66 | 10,500 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
22.20 | 22.20 | 21.50 | 1,100 | 0 | 0 | 0 |
LAS |
13.0
13.0 |
13.06 | 13.25 | 12.68 | 778,700 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.5
22.5 |
22.20 | 22.67 | 22.18 | 11,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.54 | 12.02 | 11.45 | 9,610,100 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 259,600 | 0 | 0 | 0 |
LDG |
4.0
4.0 |
3.89 | 4.09 | 3.84 | 5,798,600 | 0 | 0 | 0 |
LDP |
14.9
14.9 |
15 | 15.30 | 14.70 | 47,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.52 | 6.52 | 6.40 | 2,600 | 0 | 0 | 0 |
LGC |
54.4
54.4 |
54.64 | 54.64 | 54.34 | 34,500 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.10 | 4.37 | 4.10 | 379,400 | 0 | 0 | 0 |
LHC |
51.1
51.1 |
50.73 | 51.11 | 49.86 | 114,805 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
28.42 | 29.38 | 28.37 | 179,500 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15.80 | 15.80 | 15.20 | 4,600 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 1,430,330 | 0 | 0 | 0 |
LIX |
22.9
22.9 |
22.95 | 22.95 | 22.95 | 100 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.90 | 28.90 | 28.34 | 1,000 | 0 | 0 | 0 |
LLM |
8.4
8.4 |
8.11 | 8.41 | 8.11 | 200 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.6
12.6 |
12.63 | 13.06 | 12.63 | 29,600 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3.20 | 3.20 | 3 | 439,800 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 12 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.4
15.4 |
15.65 | 15.80 | 15.35 | 2,536,000 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 2,200 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.10 | 2.30 | 2 | 3,100 | 0 | 0 | 0 |
LSG |
11
11 |
11.50 | 11.50 | 10.80 | 30,890 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.74 | 10.88 | 10.42 | 655,000 | 0 | 0 | 0 |
LTC |
4
4 |
3.60 | 4.10 | 4 | 800 | 0 | 0 | 0 |
LTG |
23.3
23.3 |
23.90 | 23.90 | 22.80 | 382,803 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 100 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.5
10.5 |
10 | 10.50 | 10 | 2,000 | 0 | 0 | 0 |
MAS |
30.7
30.7 |
29.90 | 30.70 | 28.10 | 300 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
18.10 | 18.20 | 17.51 | 13,289,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 1,144,907 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.2
17.2 |
17.94 | 18.19 | 17.10 | 7,172,300 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.5
7.5 |
7.50 | 7.50 | 7.41 | 1,100 | 0 | 0 | 0 |
MCH |
72.1
72.1 |
72.96 | 72.96 | 70.26 | 10,100 | 0 | 0 | 0 |
MCM |
36.1
36.1 |
36.08 | 36.57 | 36.08 | 16,716 | 0 | 0 | 0 |
MCO |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 5,100 | 0 | 0 | 0 |
MCP |
35
35 |
34 | 35.60 | 31.65 | 5,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.05 | 10.05 | 9.87 | 3,300 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9 | 9.80 | 9 | 5,400 | 0 | 0 | 0 |
MDG |
12.4
12.4 |
12.30 | 13 | 12.30 | 2,600 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.50 | 6.50 | 6 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.7
26.7 |
26.55 | 26.82 | 26.55 | 43,300 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.44 | 4.25 | 38,600 | 0 | 0 | 0 |
MGG |
26.6
26.6 |
30 | 30 | 26.20 | 800 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.94 | 10.15 | 9.40 | 1,457,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.8
13.8 |
12.10 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
MIE |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
MIG |
16.5
16.5 |
16.47 | 16.52 | 16.14 | 53,000 | 0 | 0 | 0 |
MKP |
24.4
24.4 |
24.41 | 24.41 | 24.41 | 1 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 300 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
24.5
24.5 |
24.60 | 25 | 24.50 | 800 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.5
16.5 |
16.71 | 16.71 | 16.31 | 106,800 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 450,712 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 400 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 1 | 0 | 0 | 0 |
MSB |
10.1
10.1 |
10.35 | 10.38 | 10.08 | 8,083,200 | 0 | 0 | 0 |
MSH |
35.6
35.6 |
35.24 | 36.37 | 35.15 | 410,000 | 0 | 0 | 0 |
MSN |
64.1
64.1 |
66 | 67 | 63.40 | 2,889,900 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
15.50 | 15.60 | 14.30 | 320,400 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.20 | 5.30 | 4.80 | 2,310,600 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 1 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 1,800 | 0 | 0 | 0 |
MTS |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 100 | 0 | 0 | 0 |
MTV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
11.23 | 11.33 | 10.47 | 65,800 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.68 | 16.98 | 16.68 | 3,800 | 0 | 0 | 0 |
MWG |
41.1
41.1 |
41.17 | 42.16 | 40.33 | 10,996,900 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13
13 |
13.18 | 13.18 | 12.77 | 113,300 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.40 | 9.60 | 8.90 | 195,013 | 0 | 0 | 0 |
NAP |
6.5
6.5 |
5.96 | 6.52 | 6.52 | 100 | 0 | 0 | 0 |
NAS |
20.3
20.3 |
23.80 | 23.80 | 20.30 | 33,500 | 0 | 0 | 0 |
NAU |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
14.19 | 14.19 | 13.55 | 500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.40 | 22.55 | 21.10 | 414,200 | 0 | 0 | 0 |
NBC |
10.5
10.5 |
10.43 | 10.71 | 10.15 | 252,250 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 6,400 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.43 | 12.86 | 12.34 | 4,700 | 0 | 0 | 0 |
NBT |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 1 | 0 | 0 | 0 |
NBW |
22.2
22.2 |
22.17 | 22.17 | 22.17 | 0 | 0 | 0 | 0 |
NCG |
19.7
19.7 |
20.30 | 20.50 | 19.40 | 174,612 | 0 | 0 | 0 |
NCS |
20.2
20.2 |
20.31 | 20.50 | 20.22 | 3,000 | 0 | 0 | 0 |
NCT |
81.8
81.8 |
81.63 | 82.74 | 81.63 | 10,200 | 0 | 0 | 0 |
ND2 |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 0 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
10.10 | 10.20 | 9.70 | 351,100 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 6.80 | 200 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 10,596 | 0 | 0 | 0 |
NED |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 231,600 | 0 | 0 | 0 |
NET |
55.9
55.9 |
55.94 | 55.94 | 55.94 | 0 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.6
17.6 |
18 | 18.40 | 17.30 | 438,600 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
21.1
21.1 |
21.90 | 22.68 | 20.88 | 1,871,800 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.83 | 10.92 | 10.79 | 3,900 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 221,300 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 0 | 0 | 0 | 0 |
NKG |
21.9
21.9 |
21.60 | 22.25 | 21.35 | 21,622,000 | 0 | 0 | 0 |
NLG |
36.5
36.5 |
37.08 | 37.57 | 35.40 | 4,388,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.0
19.0 |
19.52 | 19.52 | 18.98 | 14,300 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
NO1 |
8.9
8.9 |
8.45 | 8.93 | 8.45 | 109,800 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 0.80 | 700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.10 | 5.30 | 4.90 | 2,371,011 | 0 | 0 | 0 |
NSC |
66.9
66.9 |
66.97 | 66.97 | 66.87 | 100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.90 | 51,300 | 0 | 0 | 0 |
NSL |
22.2
22.2 |
22.18 | 22.18 | 22.18 | 101 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.8
6.8 |
6.77 | 6.77 | 6.77 | 0 | 0 | 0 | 0 |
NT2 |
23.8
23.8 |
24.28 | 24.52 | 23.74 | 644,800 | 0 | 0 | 0 |
NTC |
183.5
183.5 |
184 | 186.90 | 183.50 | 6,700 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.69 | 50.69 | 50.69 | 0 | 0 | 0 | 0 |
NTL |
10.3
10.3 |
10.45 | 10.55 | 10.20 | 840,700 | 0 | 0 | 0 |
NTP |
33.5
33.5 |
32.86 | 36.12 | 32.86 | 141,300 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,000 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
10.90 | 11 | 10.60 | 297,001 | 0 | 0 | 0 |
NVL |
16.1
16.1 |
16.75 | 16.95 | 15.85 | 35,806,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.58 | 7.80 | 7.12 | 16,300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 104,600 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.75 | 11.79 | 11.42 | 3,291,500 | 0 | 0 | 0 |
OCH |
7.1
7.1 |
7.10 | 7.30 | 7 | 37,905 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
42.90 | 43 | 42.50 | 39,100 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.17 | 7.50 | 7.17 | 1,369,200 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.36 | 10.36 | 9.96 | 1,389,100 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 4,600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.55 | 21.64 | 21.45 | 1,800 | 0 | 0 | 0 |
ORS |
12.5
12.5 |
12.64 | 12.91 | 12.26 | 4,720,100 | 0 | 0 | 0 |
PAC |
23.2
23.2 |
24.56 | 24.56 | 23.06 | 900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.7
18.7 |
19.10 | 19.19 | 18.46 | 1,282,900 | 0 | 0 | 0 |
PAP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 290,800 | 0 | 0 | 0 |
PAT |
87.1
87.1 |
88.03 | 88.12 | 87.04 | 40,053 | 0 | 0 | 0 |
PBC |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 124,670 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.20 | 11.20 | 10.90 | 11,100 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 500 | 0 | 0 | 0 |
PC1 |
25.4
25.4 |
26.35 | 26.91 | 25.22 | 3,001,500 | 0 | 0 | 0 |
PCC |
17.1
17.1 |
17 | 17.10 | 17 | 300 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.42 | 18.51 | 18.42 | 800 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.10 | 5.50 | 5.20 | 4,700 | 0 | 0 | 0 |
PCG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
9.09 | 9.09 | 8.18 | 64,494 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
PCT |
7.1
7.1 |
7 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.90 | 9.90 | 9.05 | 7,500 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.80 | 5.50 | 1,604 | 0 | 0 | 0 |
PDN |
104.0
104.0 |
100.14 | 103.97 | 100.05 | 300 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
24.75 | 26.11 | 24.94 | 32,874,200 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.99 | 8.99 | 8.82 | 11,900 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,000 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
42.77 | 42.77 | 36.19 | 1,300 | 0 | 0 | 0 |
PET |
24.5
24.5 |
25 | 25.50 | 24 | 741,800 | 0 | 0 | 0 |
PFL |
3
3 |
3 | 3.10 | 2.90 | 136,400 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.79 | 17.79 | 17.50 | 2,133 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.38 | 13.28 | 18,400 | 0 | 0 | 0 |
PGD |
35.3
35.3 |
34.13 | 36.47 | 35.32 | 12,300 | 0 | 0 | 0 |
PGI |
22.4
22.4 |
23.84 | 23.84 | 22.41 | 100 | 0 | 0 | 0 |
PGN |
7.0
7.0 |
7.14 | 7.14 | 6.96 | 400 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.40 | 3.40 | 3.10 | 7,001 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
22.01 | 22.01 | 21.27 | 123,900 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.38 | 6.55 | 6.29 | 196,800 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
46.3
46.3 |
46.31 | 46.31 | 46.31 | 100 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.35 | 21.45 | 21.45 | 2,300 | 0 | 0 | 0 |
PHR |
46.5
46.5 |
47.10 | 48.10 | 46.05 | 367,600 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
13.70 | 15.16 | 13.70 | 845 | 0 | 0 | 0 |
PIA |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 600 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
13.74 | 13.74 | 12.51 | 700 | 0 | 0 | 0 |
PID |
2.5
2.5 |
2.30 | 2.60 | 2 | 400 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
PIT |
7.4
7.4 |
7.49 | 7.60 | 7.40 | 4,600 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 27,000 | 0 | 0 | 0 |
PJC |
22.0
22.0 |
22.02 | 22.02 | 22.02 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
PLA |
6.7
6.7 |
6.20 | 6.80 | 6.10 | 11,700 | 0 | 0 | 0 |
PLC |
28.6
28.6 |
29.51 | 29.80 | 28.65 | 214,827 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.10 | 4.15 | 4.05 | 97,900 | 0 | 0 | 0 |
PLX |
32.2
32.2 |
33.15 | 33.25 | 32.24 | 897,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.36 | 9.36 | 9.08 | 1,500 | 0 | 0 | 0 |
PMC |
71.7
71.7 |
71.61 | 72.93 | 71.61 | 800 | 0 | 0 | 0 |
PMG |
9
9 |
9.21 | 9.21 | 8.57 | 1,100 | 0 | 0 | 0 |
PMJ |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 1 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.25 | 11.90 | 11.25 | 900 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 100 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
9.60 | 9.60 | 8.95 | 100 | 0 | 0 | 0 |
PND |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.3
77.3 |
76.43 | 77.80 | 76.34 | 892,000 | 0 | 0 | 0 |
PNP |
15.8
15.8 |
15.54 | 15.54 | 15.54 | 1 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 25,600 | 0 | 0 | 0 |
POT |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
POV |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 100 | 0 | 0 | 0 |
POW |
11.7
11.7 |
11.85 | 11.95 | 11.60 | 5,791,900 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.61 | 11.61 | 11.44 | 39,700 | 0 | 0 | 0 |
PPE |
11.2
11.2 |
12 | 12 | 11.20 | 100 | 0 | 0 | 0 |
PPH |
23.1
23.1 |
23.29 | 23.46 | 22.85 | 22,400 | 0 | 0 | 0 |
PPP |
12.3
12.3 |
12.34 | 12.43 | 12.34 | 2,200 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,000 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.0
19.0 |
19.59 | 19.59 | 18.25 | 1,000 | 0 | 0 | 0 |
PRE |
16.9
16.9 |
15.91 | 16.89 | 15.52 | 1,401 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
11.00 | 11.68 | 10.80 | 46,910 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 2,300 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.71 | 12.71 | 12.33 | 50,400 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.83 | 9.92 | 9.37 | 32,300 | 0 | 0 | 0 |
PSG |
1
1 |
1.10 | 1.10 | 0.90 | 274,900 | 0 | 0 | 0 |
PSH |
10.2
10.2 |
10.30 | 10.70 | 9.90 | 1,504,700 | 0 | 0 | 0 |
PSI |
9
9 |
9.10 | 9.30 | 8.90 | 286,800 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
12.04 | 12.04 | 11.94 | 1,002 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.6
6.6 |
6.50 | 6.60 | 6.60 | 6,100 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 8.01 | 7.82 | 21,700 | 0 | 0 | 0 |
PTB |
55.4
55.4 |
55.06 | 55.73 | 55.06 | 106,000 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.70 | 5.72 | 5.52 | 58,500 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 20 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.15 | 4.34 | 4.08 | 675,600 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.68 | 8.68 | 8.49 | 700 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 6,500 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 225,800 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 494,100 | 0 | 0 | 0 |
PVB |
21.7
21.7 |
21.80 | 22.50 | 20.70 | 806,800 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
15.03 | 15.13 | 14.13 | 2,838,300 | 0 | 0 | 0 |
PVD |
26.4
26.4 |
27.30 | 27.30 | 26 | 8,466,800 | 0 | 0 | 0 |
PVE |
2
2 |
2.20 | 2.20 | 2 | 6,700 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.49 | 8.67 | 8.30 | 32,100 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.90 | 400 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.25 | 42.43 | 41.97 | 15,800 | 0 | 0 | 0 |
PVM |
12.3
12.3 |
12 | 12.30 | 11.20 | 1,700 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.62 | 5.33 | 22,300 | 0 | 0 | 0 |
PVR |
1
1 |
1.10 | 1.10 | 1 | 67,588 | 0 | 0 | 0 |
PVS |
36.4
36.4 |
37.40 | 37.40 | 36.20 | 8,477,300 | 0 | 0 | 0 |
PVT |
22.3
22.3 |
23.02 | 23.07 | 22.17 | 6,284,400 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.30 | 1.40 | 1.40 | 192,100 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.40 | 2.50 | 2.20 | 1,376,955 | 0 | 0 | 0 |
PVY |
3
3 |
3.10 | 3.20 | 2.60 | 16,200 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,100 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 1 | 0 | 0 | 0 |
PXA |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 7,000 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 103,200 | 0 | 0 | 0 |
PXL |
8
8 |
8.30 | 8.40 | 7.90 | 355,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 16,000 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 219,200 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 78,800 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
12.1
12.1 |
11.50 | 12.05 | 11.35 | 4,923,800 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.9
24.9 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
8 | 8 | 7.90 | 19,700 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.0
43.0 |
43.93 | 44.02 | 42.74 | 654,300 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 100 | 0 | 0 | 0 |
QSP |
20.1
20.1 |
19.91 | 20.19 | 20.09 | 300 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
12.7
12.7 |
12.82 | 13.00 | 12.55 | 373,200 | 0 | 0 | 0 |
RAL |
101.0
101.0 |
101.29 | 101.68 | 99.65 | 16,200 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
RCC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
2 | 2 | 1.80 | 900 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,000 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
9.70 | 10.10 | 9.57 | 1,309,500 | 0 | 0 | 0 |
REE |
49.6
49.6 |
49.55 | 50.32 | 49.29 | 488,700 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.30 | 4 | 19,400 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.54 | 16.54 | 16.45 | 500 | 0 | 0 | 0 |
S12 |
1.5
1.5 |
1.70 | 1.90 | 1.50 | 18,800 | 0 | 0 | 0 |
S4A |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.94 | 46.03 | 45.84 | 71,700 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
9.14 | 9.33 | 8.76 | 377,300 | 0 | 0 | 0 |
SAB |
60.2
60.2 |
60.63 | 61.76 | 59.87 | 978,300 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 3 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
49.16 | 49.16 | 48.31 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.31 | 6.48 | 6.25 | 683,000 | 0 | 0 | 0 |
SAS |
23.6
23.6 |
24.20 | 24.20 | 23.63 | 1,400 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.76 | 12.76 | 11.87 | 29,700 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.89 | 22.94 | 22.66 | 21,200 | 0 | 0 | 0 |
SBD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
48.4
48.4 |
48.45 | 48.45 | 48.45 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
SBR |
9.0
9.0 |
9.00 | 9.00 | 8.80 | 31,500 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7.50 | 7.50 | 7 | 3,806,100 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
14.15 | 14.30 | 13.70 | 2,972,200 | 0 | 0 | 0 |
SBV |
9.5
9.5 |
9.53 | 9.56 | 9.47 | 3,200 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 0 | 0 | 0 | 0 |
SCC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SCG |
63.9
63.9 |
64.20 | 64.40 | 63.80 | 62,300 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
13.50 | 13.60 | 12.50 | 80,500 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 53,800 | 0 | 0 | 0 |
SCL |
17.7
17.7 |
18.06 | 18.06 | 17.69 | 5,700 | 0 | 0 | 0 |
SCO |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 300 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.05 | 7.30 | 7.03 | 6,469,300 | 0 | 0 | 0 |
SCS |
61.5
61.5 |
61.66 | 61.85 | 61.29 | 11,400 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
11.14 | 12.59 | 11.14 | 400 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 1,732 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 30,600 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 32,900 | 0 | 0 | 0 |
SD7 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 200 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.20 | 8 | 9,700 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.70 | 6 | 5.60 | 88,500 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 30,600 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
SDN |
25.7
25.7 |
26.15 | 26.15 | 24.34 | 200 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 0.90 | 10,500 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.5
26.5 |
26.49 | 26.49 | 26.49 | 1 | 0 | 0 | 0 |
SDY |
1.9
1.9 |
1.70 | 1.90 | 1.50 | 7,900 | 0 | 0 | 0 |
SEA |
21.7
21.7 |
21.87 | 21.87 | 20.79 | 2,100 | 0 | 0 | 0 |
SEB |
42.6
42.6 |
42.90 | 42.90 | 42.62 | 300 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 0 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 1 | 0 | 0 | 0 |
SFC |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 0 |
SFG |
8.1
8.1 |
8.19 | 8.19 | 7.88 | 9,900 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.13 | 30.13 | 30.13 | 200 | 0 | 0 | 0 |
SFN |
20.4
20.4 |
18.58 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.18 | 12.18 | 12.09 | 14,621 | 0 | 0 | 0 |
SGC |
64.6
64.6 |
64.64 | 64.64 | 64.64 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
24.96 | 25.40 | 25.40 | 200 | 0 | 0 | 0 |
SGI |
14
14 |
14 | 14 | 14 | 2,800 | 0 | 0 | 0 |
SGN |
63.6
63.6 |
63.94 | 64.04 | 63.26 | 8,200 | 0 | 0 | 0 |
SGP |
16.8
16.8 |
17.20 | 17.30 | 16.70 | 72,300 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.37 | 19.75 | 19.04 | 47,600 | 0 | 0 | 0 |
SGS |
16.4
16.4 |
16.90 | 16.90 | 16 | 8,300 | 0 | 0 | 0 |
SGT |
12
12 |
11.85 | 12.20 | 11.85 | 45,100 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.76 | 4.84 | 4.76 | 200 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
11.11 | 11.21 | 10.63 | 26,957,600 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.67 | 8.67 | 8.50 | 6,300 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 10,300 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.95 | 13.95 | 13.70 | 353,900 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 7 | 6.50 | 500 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
28.13 | 28.13 | 27.94 | 2,600 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
18.10 | 18.40 | 17.30 | 38,114,600 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.50 | 13.30 | 12 | 15,700 | 0 | 0 | 0 |
SIG |
6.3
6.3 |
6 | 6.60 | 5.60 | 500 | 0 | 0 | 0 |
SIV |
28.8
28.8 |
28.95 | 28.95 | 28.77 | 300 | 0 | 0 | 0 |
SJ1 |
15.5
15.5 |
17.12 | 17.12 | 15.48 | 400 | 0 | 0 | 0 |
SJC |
13.5
13.5 |
13.50 | 14.90 | 13.50 | 4,400 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.85 | 14.90 | 14.80 | 62,300 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.5
14.5 |
12.61 | 14.47 | 12.61 | 2,101 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 8,500 | 0 | 0 | 0 |
SJS |
63
63 |
61.60 | 64 | 60.60 | 302,000 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13.23 | 13.37 | 12.91 | 547,200 | 0 | 0 | 0 |
SKH |
25.1
25.1 |
26.03 | 26.03 | 25.01 | 11,000 | 0 | 0 | 0 |
SKN |
8.9
8.9 |
7.76 | 8.91 | 8.91 | 100 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.80 | 44.80 | 43.03 | 14,600 | 0 | 0 | 0 |
SLS |
137.5
137.5 |
140.04 | 140.13 | 137.51 | 21,309 | 0 | 0 | 0 |
SMA |
9.5
9.5 |
9.40 | 9.80 | 8.75 | 13,200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.86 | 33.49 | 5,300 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.40 | 10.55 | 10.10 | 863,000 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
11.89 | 12.44 | 11.70 | 4,000 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SNZ |
27.4
27.4 |
27.02 | 27.40 | 26.05 | 700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 140 | 0 | 0 | 0 |
SPC |
12.5
12.5 |
12.80 | 12.80 | 12.50 | 300 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 36,800 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.95 | 11.50 | 5,500 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 520,403 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2.10 | 200 | 0 | 0 | 0 |
SRC |
25.5
25.5 |
25.95 | 25.95 | 25.46 | 900 | 0 | 0 | 0 |
SRF |
7.5
7.5 |
7.56 | 7.80 | 7.44 | 3,500 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 11,500 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.72 | 20.76 | 19.92 | 1,590,300 | 0 | 0 | 0 |
SSC |
27.1
27.1 |
27.09 | 27.09 | 27.09 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SSH |
63
63 |
63.20 | 63.40 | 62.90 | 64,300 | 0 | 0 | 0 |
SSI |
24.6
24.6 |
25.22 | 25.45 | 24.28 | 29,287,800 | 0 | 0 | 0 |
SSM |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 20,500 | 0 | 0 | 0 |
ST8 |
18.6
18.6 |
19.45 | 19.95 | 18.50 | 398,100 | 0 | 0 | 0 |
STB |
29.4
29.4 |
30.20 | 30.40 | 29.05 | 22,164,800 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 1,000 | 0 | 0 | 0 |
STG |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
STH |
14.4
14.4 |
14.30 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
STK |
27
27 |
27.40 | 27.90 | 27 | 11,400 | 0 | 0 | 0 |
STL |
1.1
1.1 |
1.20 | 1.20 | 1 | 8,000 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 2,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
32.7
32.7 |
35.09 | 35.09 | 32.68 | 1,500 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.40 | 2.43 | 2.32 | 91,300 | 0 | 0 | 0 |
SVG |
4.6
4.6 |
4.60 | 6.10 | 4.60 | 3,402 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
53.93 | 53.93 | 53.93 | 300 | 0 | 0 | 0 |
SVN |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 23,700 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 3,300 | 0 | 0 | 0 |
SWC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.26 | 29.71 | 29.17 | 3,700 | 0 | 0 | 0 |
SZC |
31.5
31.5 |
30.89 | 32.21 | 31.01 | 3,620,100 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.38 | 11.38 | 11.29 | 400 | 0 | 0 | 0 |
SZG |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
SZL |
35.6
35.6 |
36.01 | 36.11 | 35.25 | 25,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,400 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.92 | 9.92 | 9.76 | 2,606 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
35
35 |
40 | 40 | 35 | 482 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 2 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.30 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.09 | 7.19 | 7.00 | 58,700 | 0 | 0 | 0 |
TCB |
15.1
15.1 |
15.37 | 15.49 | 14.89 | 5,082,600 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.97 | 6.16 | 5.91 | 2,819,800 | 0 | 0 | 0 |
TCH |
12.6
12.6 |
12.70 | 13.15 | 12.45 | 23,406,000 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.87 | 35.25 | 34.78 | 18,000 | 0 | 0 | 0 |
TCM |
38.5
38.5 |
38.59 | 38.59 | 37.73 | 681,800 | 0 | 0 | 0 |
TCO |
10
10 |
10.20 | 10.25 | 10 | 23,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.32 | 3.32 | 3.32 | 0 | 0 | 0 | 0 |
TCT |
22.3
22.3 |
22.31 | 22.55 | 21.87 | 10,800 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
25.13 | 25.13 | 25.03 | 2,500 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.9
9.9 |
9.99 | 10.35 | 9.85 | 609,300 | 0 | 0 | 0 |
TDF |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 1,000 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.93 | 3.98 | 3.87 | 93,200 | 0 | 0 | 0 |
TDH |
4.8
4.8 |
4.84 | 4.97 | 4.80 | 496,000 | 0 | 0 | 0 |
TDM |
38.7
38.7 |
38.71 | 39.66 | 38.71 | 3,500 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
8.06 | 8.06 | 7.80 | 22,800 | 0 | 0 | 0 |
TDP |
26.8
26.8 |
26.88 | 26.88 | 26.23 | 88,200 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 100 | 0 | 0 | 0 |
TDT |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 124,100 | 0 | 0 | 0 |
TDW |
46.6
46.6 |
46.60 | 46.60 | 46.60 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 0 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.72 | 9.80 | 9.50 | 5,800 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.7
8.7 |
8.70 | 8.70 | 8.20 | 23,150 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
10.28 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
THD |
35.8
35.8 |
36.20 | 36.30 | 35.60 | 14,823 | 0 | 0 | 0 |
THG |
33.9
33.9 |
33.94 | 34.02 | 33.32 | 30,900 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 2,900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.89 | 8.89 | 8.80 | 5,500 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.67 | 11.67 | 11.39 | 19,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 200 | 0 | 0 | 0 |
TID |
22.4
22.4 |
22.49 | 22.49 | 21.90 | 3,826 | 0 | 0 | 0 |
TIE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
TIG |
10.3
10.3 |
10.55 | 10.73 | 10.18 | 1,561,144 | 0 | 0 | 0 |
TIN |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.07 | 24.40 | 23.02 | 411,500 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 45,700 | 0 | 0 | 0 |
TIX |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
TJC |
13.2
13.2 |
13.16 | 13.16 | 13.16 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7.50 | 7.50 | 7 | 631,417 | 0 | 0 | 0 |
TKU |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
TL4 |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 4,000 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.32 | 5.44 | 5.30 | 1,156,100 | 0 | 0 | 0 |
TLG |
49.6
49.6 |
50.19 | 50.38 | 49.60 | 26,600 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.63 | 7.80 | 7.40 | 1,227,300 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.06 | 6.06 | 5.97 | 11,900 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
39.4
39.4 |
39.34 | 40.31 | 38.76 | 26,500 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.61 | 8.61 | 8.43 | 4,000 | 0 | 0 | 0 |
TMP |
55.1
55.1 |
55.98 | 55.98 | 53.44 | 2,100 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.66 | 40.66 | 40.66 | 0 | 0 | 0 | 0 |
TMT |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 1,000 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
TN1 |
13.7
13.7 |
13.51 | 13.68 | 13.51 | 400 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.71 | 5.50 | 55,400 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
TNC |
64.0
64.0 |
63.97 | 63.97 | 63.97 | 0 | 0 | 0 | 0 |
TNG |
16.8
16.8 |
17.43 | 17.61 | 16.54 | 2,163,800 | 0 | 0 | 0 |
TNH |
17.3
17.3 |
17.56 | 17.68 | 17.11 | 222,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.79 | 2.72 | 216,400 | 0 | 0 | 0 |
TNM |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.5
2.5 |
2.50 | 2.50 | 2.10 | 20,500 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.53 | 4.84 | 4.60 | 1,407,400 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 48,500 | 0 | 0 | 0 |
TOS |
32.7
32.7 |
32.45 | 33.03 | 32.35 | 1,600 | 0 | 0 | 0 |
TOT |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 0 | 0 | 0 | 0 |
TOW |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 |
TPB |
13.8
13.8 |
14.19 | 14.31 | 13.70 | 7,432,100 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 2,000 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.2
76.2 |
76.21 | 76.21 | 76.21 | 200 | 0 | 0 | 0 |
TRC |
30.4
30.4 |
30.30 | 30.69 | 30.40 | 700 | 0 | 0 | 0 |
TRS |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 300 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1 | 0 | 0 | 0 |
TS3 |
5
5 |
5 | 5 | 5 | 700 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.5
45.5 |
47.69 | 47.69 | 45.51 | 27,100 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.83 | 3.93 | 3.76 | 2,112,200 | 0 | 0 | 0 |
TSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 1 | 0 | 0 | 0 |
TSJ |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 1 | 0 | 0 | 0 |
TST |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.17 | 8.28 | 8.10 | 534,800 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 0 | 0 | 0 | 0 |
TTD |
81.3
81.3 |
81.29 | 81.29 | 81.29 | 1,001 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.06 | 4.28 | 4.08 | 6,099,600 | 0 | 0 | 0 |
TTG |
8.8
8.8 |
8.90 | 9.90 | 8 | 1,300 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.20 | 4.50 | 4.10 | 1,373,700 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
7.2
7.2 |
7.21 | 7.40 | 7.11 | 24,500 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
31.50 | 32.20 | 32.10 | 1,100 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1 | 0 | 0 | 0 |
TV1 |
17.8
17.8 |
17.91 | 18.50 | 16.93 | 20,300 | 0 | 0 | 0 |
TV2 |
33.6
33.6 |
34.08 | 34.72 | 33.16 | 363,100 | 0 | 0 | 0 |
TV3 |
10.6
10.6 |
10.62 | 10.62 | 10.53 | 300 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
TV6 |
4.3
4.3 |
3.90 | 4.30 | 3.80 | 50,600 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
TVB |
5.2
5.2 |
5.16 | 5.18 | 5.08 | 141,600 | 0 | 0 | 0 |
TVC |
5.7
5.7 |
5.60 | 5.80 | 5.50 | 1,137,300 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.98 | 11.70 | 164,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.30 | 6 | 394,657 | 0 | 0 | 0 |
TVS |
18.6
18.6 |
18.95 | 19.09 | 18.59 | 52,700 | 0 | 0 | 0 |
TVT |
15.2
15.2 |
14.92 | 15.21 | 15.21 | 100 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.9
3.9 |
4 | 4 | 3.90 | 1,500 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.96 | 9.96 | 9.86 | 400 | 0 | 0 | 0 |
UCT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.24 | 8.34 | 8.24 | 14,800 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32.3
32.3 |
32.15 | 32.30 | 32.30 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.90 | 8.90 | 8.10 | 34,900 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.7
12.7 |
12.58 | 12.68 | 12.58 | 601 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 4,200 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 2,900 | 0 | 0 | 0 |
VAB |
6.8
6.8 |
7 | 7 | 6.70 | 503,878 | 0 | 0 | 0 |
VAF |
10.4
10.4 |
10.89 | 10.89 | 10.37 | 200 | 0 | 0 | 0 |
VAV |
34.3
34.3 |
34.08 | 34.28 | 34.08 | 11,300 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.77 | 9.87 | 9.77 | 9,475 | 0 | 0 | 0 |
VBC |
18.4
18.4 |
18.37 | 18.37 | 18.37 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VC1 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VC2 |
10.5
10.5 |
10.70 | 11.10 | 10.30 | 897,545 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.34 | 21.96 | 20.98 | 740,300 | 0 | 0 | 0 |
VC6 |
11.4
11.4 |
11.81 | 11.81 | 11.37 | 600 | 0 | 0 | 0 |
VC7 |
16.8
16.8 |
16.10 | 17.70 | 16.20 | 1,642,700 | 0 | 0 | 0 |
VC9 |
6
6 |
5.80 | 6.30 | 5.60 | 22,900 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.70 | 9.27 | 8.70 | 5,000 | 0 | 0 | 0 |
VCB |
85.6
85.6 |
88 | 88 | 85.50 | 1,588,000 | 0 | 0 | 0 |
VCC |
16.0
16.0 |
16.26 | 16.45 | 15.00 | 105,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 0 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
21.03 | 21.52 | 20.54 | 13,081,400 | 0 | 0 | 0 |
VCI |
30.7
30.7 |
31.64 | 31.87 | 30.42 | 9,494,200 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
21.80 | 22.50 | 21.80 | 7,325 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22.30 | 22.30 | 22.10 | 31,300 | 0 | 0 | 0 |
VCS |
53.5
53.5 |
53.43 | 54.19 | 53.06 | 140,505 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 200 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
16.94 | 16.94 | 16.94 | 1 | 0 | 0 | 0 |
VDP |
29.8
29.8 |
29.56 | 29.79 | 29.56 | 8,300 | 0 | 0 | 0 |
VDS |
13.5
13.5 |
13.86 | 13.99 | 13.36 | 642,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 22,700 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.20 | 2 | 12,000 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.11 | 37.70 | 33.70 | 1,130,200 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 2,700 | 0 | 0 | 0 |
VEF |
115.5
115.5 |
116.50 | 116.50 | 112.50 | 5,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 200 | 0 | 0 | 0 |
VET |
37.3
37.3 |
37.45 | 37.45 | 36.95 | 1,900 | 0 | 0 | 0 |
VFC |
56.3
56.3 |
56.33 | 56.33 | 56.33 | 5 | 0 | 0 | 0 |
VFG |
35.1
35.1 |
34.72 | 35.29 | 34.82 | 4,000 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
12.30 | 13.70 | 12.30 | 9,000 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
51.50 | 52.90 | 50.60 | 1,898,300 | 0 | 0 | 0 |
VGG |
33.6
33.6 |
33.72 | 33.81 | 33.15 | 2,100 | 0 | 0 | 0 |
VGI |
27
27 |
27 | 27.60 | 26.20 | 1,784,698 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
30.2
30.2 |
29.72 | 30.20 | 30.20 | 400 | 0 | 0 | 0 |
VGS |
20.5
20.5 |
20.95 | 21.33 | 20.19 | 2,036,500 | 0 | 0 | 0 |
VGT |
11.9
11.9 |
12.07 | 12.17 | 11.78 | 257,129 | 0 | 0 | 0 |
VGV |
26.9
26.9 |
27.19 | 27.19 | 26.80 | 3,200 | 0 | 0 | 0 |
VHC |
57.5
57.5 |
59.25 | 59.25 | 56.18 | 868,700 | 0 | 0 | 0 |
VHD |
12
12 |
11.60 | 12 | 11.60 | 1,100 | 0 | 0 | 0 |
VHE |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 153,800 | 0 | 0 | 0 |
VHF |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 2,839,700 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VHL |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 3,500 | 0 | 0 | 0 |
VHM |
39.0
39.0 |
41.15 | 41.75 | 38.50 | 16,313,600 | 0 | 0 | 0 |
VIB |
15.5
15.5 |
15.81 | 15.89 | 15.41 | 4,530,700 | 0 | 0 | 0 |
VIC |
42.2
42.2 |
45.10 | 45.20 | 42.15 | 11,573,200 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.68 | 4.69 | 4.58 | 35,000 | 0 | 0 | 0 |
VIE |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 1,801 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.70 | 7.90 | 7.10 | 900,700 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
18.1
18.1 |
20.32 | 20.32 | 17.96 | 600 | 0 | 0 | 0 |
VIN |
18.6
18.6 |
16.58 | 18.80 | 15.62 | 600 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.74 | 10.32 | 278,100 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VIX |
13.6
13.6 |
14.09 | 14.30 | 13.42 | 61,236,100 | 0 | 0 | 0 |
VJC |
105.5
105.5 |
108.50 | 109.50 | 104 | 903,200 | 0 | 0 | 0 |
VLA |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
VLB |
32.0
32.0 |
32.55 | 32.55 | 31.63 | 98,900 | 0 | 0 | 0 |
VLC |
14.3
14.3 |
14.43 | 14.53 | 14.14 | 98,800 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1 | 59,600 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.70 | 3.90 | 3.80 | 2,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.45 | 7.64 | 7.36 | 8,000 | 0 | 0 | 0 |
VMD |
14.9
14.9 |
15.03 | 15.03 | 14.71 | 66,600 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.76 | 12.18 | 11.76 | 2,600 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
9.10 | 9.10 | 8.80 | 29,600 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.03 | 1,800 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.84 | 18.05 | 16.99 | 29,459,200 | 0 | 0 | 0 |
VNE |
6.9
6.9 |
7.10 | 7.25 | 6.81 | 1,071,800 | 0 | 0 | 0 |
VNF |
7.5
7.5 |
7.80 | 7.80 | 7.52 | 5,200 | 0 | 0 | 0 |
VNG |
8.1
8.1 |
8.13 | 8.20 | 8.10 | 14,600 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 135,200 | 0 | 0 | 0 |
VNI |
8.5
8.5 |
9 | 9 | 8.50 | 3,500 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.31 | 13.58 | 13.31 | 1,900 | 0 | 0 | 0 |
VNM |
67.2
67.2 |
67.47 | 68.24 | 66.42 | 2,335,800 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12 | 12.40 | 12 | 1,000 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.88 | 22.78 | 4,100 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.56 | 11.56 | 11.29 | 14,100 | 0 | 0 | 0 |
VNT |
64.9
64.9 |
64.90 | 64.90 | 64.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VNZ |
778.9
778.9 |
778.90 | 778.90 | 778.90 | 204 | 0 | 0 | 0 |
VOC |
22.1
22.1 |
22.28 | 22.37 | 22.09 | 23,500 | 0 | 0 | 0 |
VOS |
10.1
10.1 |
10.45 | 10.50 | 9.91 | 2,334,900 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 2 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.89 | 18.99 | 18.04 | 15,196,300 | 0 | 0 | 0 |
VPD |
21.4
21.4 |
21.45 | 21.54 | 21.35 | 3,600 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
16.38 | 16.57 | 15.24 | 2,230,400 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.25 | 8.48 | 8.13 | 443,500 | 0 | 0 | 0 |
VPI |
46.3
46.3 |
46.83 | 47 | 46.25 | 1,132,500 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 1 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.53 | 7.90 | 7.53 | 57,200 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
24 | 24.15 | 22.50 | 8,229,200 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
21.63 | 21.71 | 21.71 | 7,300 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.53 | 18.53 | 18.35 | 2,343 | 0 | 0 | 0 |
VSC |
17.9
17.9 |
17.62 | 17.93 | 17.37 | 3,489,000 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.70 | 6.70 | 6.30 | 16,900 | 0 | 0 | 0 |
VSF |
38.3
38.3 |
38.40 | 38.40 | 38.30 | 1,000 | 0 | 0 | 0 |
VSG |
2.5
2.5 |
2.40 | 2.50 | 2.50 | 31,600 | 0 | 0 | 0 |
VSH |
42.6
42.6 |
41.68 | 43.12 | 41.34 | 11,500 | 0 | 0 | 0 |
VSI |
17.1
17.1 |
17.30 | 17.30 | 17.07 | 900 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.80 | 16.80 | 16.61 | 1,100 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 200 | 0 | 0 | 0 |
VST |
2.9
2.9 |
3 | 3 | 2.80 | 33,100 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 10,500 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.79 | 9.80 | 9.70 | 2,100 | 0 | 0 | 0 |
VTC |
9.7
9.7 |
10.72 | 10.72 | 9.69 | 12,836 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
8 | 8.10 | 6.90 | 97,700 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
VTH |
7.2
7.2 |
7 | 7.60 | 7.20 | 500 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.20 | 3.60 | 3.10 | 2,300 | 0 | 0 | 0 |
VTK |
21.3
21.3 |
21.15 | 21.35 | 21.15 | 9,384 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.65 | 8.69 | 8.55 | 246,200 | 0 | 0 | 0 |
VTP |
46.5
46.5 |
47.10 | 47.59 | 45.73 | 1,546,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.3
19.3 |
19.80 | 20 | 19.30 | 12,643 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 4.01 | 3.92 | 11,600 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.41 | 7.23 | 106,800 | 0 | 0 | 0 |
VUA |
28.4
28.4 |
29.20 | 30 | 28.40 | 15,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VWS |
17.7
17.7 |
17.20 | 17.67 | 17.67 | 1,000 | 0 | 0 | 0 |
VXB |
14.4
14.4 |
15.30 | 15.30 | 14.40 | 500 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
170.6
170.6 |
155.07 | 170.55 | 170.55 | 100 | 0 | 0 | 0 |
WSB |
48.1
48.1 |
47.21 | 48.22 | 47.11 | 1,700 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.60 | 6.60 | 6.30 | 43,500 | 0 | 0 | 0 |
WTC |
11.1
11.1 |
11.98 | 11.98 | 11.07 | 400 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 1 | 0 | 0 | 0 |
XHC |
26.5
26.5 |
23.10 | 26.50 | 26.50 | 100 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 6.94 | 6.94 | 7,000 | 0 | 0 | 0 |
XMD |
7.4
7.4 |
6.30 | 7.40 | 6.30 | 200 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 106 | 0 | 0 | 0 |
YBM |
8.1
8.1 |
8.12 | 8.12 | 8.04 | 2,300 | 0 | 0 | 0 |
YEG |
9.0
9.0 |
9.35 | 9.52 | 9.00 | 610,800 | 0 | 0 | 0 |
^BB |
228.4
228.4 |
233.89 | 235.84 | 227.22 | 1,261,519 | 0 | 0 | 0 |
^BDS |
869.0
869.0 |
904.81 | 916.17 | 860.18 | 13,150,874 | 0 | 0 | 0 |
^BH |
1,084.4
1,084.4 |
1,095.36 | 1,103.79 | 1,078.88 | 207,993 | 0 | 0 | 0 |
^BL |
2,166.8
2,166.8 |
2,183.15 | 2,226.88 | 2,130.37 | 7,302,542 | 0 | 0 | 0 |
^CAOSU |
232.7
232.7 |
233.17 | 236.64 | 230.72 | 565,261 | 0 | 0 | 0 |
^CBTS |
1,665.5
1,665.5 |
1,713.27 | 1,719.55 | 1,637.19 | 1,306,210 | 0 | 0 | 0 |
^CK |
1,244.1
1,244.1 |
1,284.09 | 1,297.56 | 1,231.55 | 19,450,801 | 0 | 0 | 0 |
^CNTT |
3,757.4
3,757.4 |
3,824.91 | 3,857.44 | 3,738.30 | 3,027,587 | 0 | 0 | 0 |
^CSSK |
1,853.6
1,853.6 |
1,865.20 | 1,873.43 | 1,836.84 | 323,197 | 0 | 0 | 0 |
^DAUKHI |
636.8
636.8 |
652.08 | 652.44 | 633.70 | 4,094,884 | 0 | 0 | 0 |
^DNP |
774.4
774.4 |
795.79 | 811.79 | 768.63 | 5,603,860 | 0 | 0 | 0 |
^DUOCPHAM |
3,187.9
3,187.9 |
3,244.38 | 3,254.80 | 3,162.19 | 1,440,557 | 0 | 0 | 0 |
^DVLTAUGT |
109.4
109.4 |
109.66 | 112.05 | 107.80 | 59,330 | 0 | 0 | 0 |
^DVTVHT |
774.4
774.4 |
776.66 | 790.90 | 763.26 | 346,564 | 0 | 0 | 0 |
^GELEX |
1,041.4
1,041.4 |
1,063.03 | 1,085.23 | 1,036.37 | 15,726,193 | 0 | 0 | 0 |
^GIAODUC |
1,139.5
1,139.5 |
1,139.25 | 1,146.65 | 1,130.92 | 19,617 | 0 | 0 | 0 |
^HASTC |
226.5
226.5 |
229.56 | 231.11 | 225.41 | 147,547,228 | 0 | 0 | 0 |
^HK |
694.7
694.7 |
697.67 | 705.12 | 683.63 | 231,085 | 0 | 0 | 0 |
^KK |
671.8
671.8 |
688.30 | 690.90 | 664.96 | 6,989,379 | 0 | 0 | 0 |
^LARGECAP |
1,812.3
1,812.3 |
1,855.31 | 1,870.06 | 1,794.68 | 6,258,336 | 0 | 0 | 0 |
^LOUIS |
301.2
301.2 |
299.75 | 308.05 | 297.23 | 1,144,950 | 0 | 0 | 0 |
^MIDCAP |
757.7
757.7 |
767.83 | 779.50 | 747.61 | 10,477,528 | 0 | 0 | 0 |
^NANGLUONG |
964.6
964.6 |
969 | 977.99 | 954.80 | 1,567,476 | 0 | 0 | 0 |
^NH |
1,460.7
1,460.7 |
1,496.08 | 1,501.96 | 1,449.28 | 6,509,639 | 0 | 0 | 0 |
^NHUA |
963.5
963.5 |
952.41 | 989.27 | 944.14 | 1,054,217 | 0 | 0 | 0 |
^NLN |
75.9
75.9 |
75.48 | 77.07 | 75.13 | 14,669,109 | 0 | 0 | 0 |
^PHANBON |
2,632.8
2,632.8 |
2,701.14 | 2,722.80 | 2,605.28 | 3,056,084 | 0 | 0 | 0 |
^SMALLCAP |
829.1
829.1 |
841.09 | 854.30 | 818.07 | 2,474,907 | 0 | 0 | 0 |
^SPCS |
578.9
578.9 |
581.22 | 586.10 | 573.28 | 90,942 | 0 | 0 | 0 |
^SXHGD |
604.2
604.2 |
609.06 | 621.43 | 595.95 | 1,125,752 | 0 | 0 | 0 |
^SXNHC |
1,446.3
1,446.3 |
1,469.70 | 1,502.09 | 1,424.95 | 3,059,710 | 0 | 0 | 0 |
^SXPT |
1,293.3
1,293.3 |
1,287.82 | 1,304.84 | 1,279.24 | 717,957 | 0 | 0 | 0 |
^SXTBMM |
200.9
200.9 |
205.26 | 209.72 | 197.45 | 673,538 | 0 | 0 | 0 |
^TBD |
1,091.7
1,091.7 |
1,120.13 | 1,135.12 | 1,089.24 | 13,522,109 | 0 | 0 | 0 |
^TCK |
157.8
157.8 |
160.74 | 165.64 | 155.94 | 918,453 | 0 | 0 | 0 |
^THEP |
2,495.6
2,495.6 |
2,553.67 | 2,576.16 | 2,471.15 | 35,361,558 | 0 | 0 | 0 |
^TI |
880.1
880.1 |
892.34 | 896.06 | 873.26 | 1,390,482 | 0 | 0 | 0 |
^TPDU |
1,916.8
1,916.8 |
1,937.35 | 1,964.14 | 1,897.78 | 2,276,235 | 0 | 0 | 0 |
^UPCOM |
86.0
86.0 |
87.13 | 87.16 | 85.48 | 62,869,124 | 0 | 0 | 0 |
^VLXD |
3,090.0
3,090.0 |
3,158.39 | 3,187.64 | 3,058.29 | 32,798,047 | 0 | 0 | 0 |
^VN30 |
1,103.5
1,103.5 |
1,135.81 | 1,137.73 | 1,096.44 | 260,942,400 | 0 | 0 | 0 |
^VNINDEX |
1,101.2
1,101.2 |
1,128.14 | 1,129.84 | 1,096.16 | 1,178,535,597 | 0 | 0 | 0 |
^VTKB |
595.7
595.7 |
605.28 | 610.30 | 591.02 | 980,146 | 0 | 0 | 0 |
^XD |
932.9
932.9 |
942.57 | 958.85 | 926.12 | 3,851,470 | 0 | 0 | 0 |