Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
AAA |
9.0
9.0 |
9.03 | 9.09 | 8.85 | 1,887,000 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.70 | 9.70 | 9.20 | 2,800 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 745,415 | 0 | 0 | 0 |
AAT |
5.0
5.0 |
4.94 | 4.99 | 4.92 | 241,600 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.10 | 4.20 | 4 | 217,490 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 373,891 | 0 | 0 | 0 |
ABC |
13.2
13.2 |
13.32 | 13.32 | 13.22 | 200 | 0 | 0 | 0 |
ABI |
25.1
25.1 |
25.23 | 25.81 | 24.75 | 21,600 | 0 | 0 | 0 |
ABR |
12.1
12.1 |
12.26 | 12.26 | 11.99 | 3,900 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.55 | 5.63 | 5.42 | 514,400 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.16 | 33.16 | 33.16 | 200 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.40 | 9.40 | 9.10 | 93,818 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.35 | 18.56 | 18.23 | 4,187,100 | 0 | 0 | 0 |
ACC |
11.1
11.1 |
11.20 | 11.20 | 11 | 10,600 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.59 | 34.15 | 33.21 | 4,700 | 0 | 0 | 0 |
ACL |
12
12 |
12.25 | 12.25 | 11.80 | 15,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
ACV |
69
69 |
68.70 | 69 | 68.20 | 43,900 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
ADG |
22.4
22.4 |
22.35 | 22.50 | 22.35 | 3,000 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.00 | 12.09 | 11.77 | 139,600 | 0 | 0 | 0 |
AFX |
9.2
9.2 |
9.10 | 9.20 | 9 | 33,200 | 0 | 0 | 0 |
AGG |
20.3
20.3 |
20.16 | 20.28 | 20 | 436,200 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.79 | 21.88 | 21.88 | 300 | 0 | 0 | 0 |
AGR |
14.9
14.9 |
14.61 | 14.85 | 14.32 | 1,413,800 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.80 | 12.80 | 12.50 | 6,500 | 0 | 0 | 0 |
ALT |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 100 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4 | 4 | 3.90 | 94,700 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
16.30 | 16.30 | 15.93 | 100 | 0 | 0 | 0 |
AME |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
AMP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.62 | 98,902 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 887,080 | 0 | 0 | 0 |
ANT |
9.0
9.0 |
9.16 | 9.16 | 9.00 | 8,900 | 0 | 0 | 0 |
ANV |
29.3
29.3 |
29.60 | 29.80 | 28.60 | 1,309,700 | 0 | 0 | 0 |
APF |
43.3
43.3 |
43.14 | 43.29 | 43.21 | 2,300 | 0 | 0 | 0 |
APG |
9.7
9.7 |
9.70 | 9.70 | 9.42 | 525,100 | 0 | 0 | 0 |
APH |
7.4
7.4 |
7.40 | 7.44 | 7.25 | 321,800 | 0 | 0 | 0 |
API |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 207,789 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,300 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.60 | 795,582 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
25.18 | 26.15 | 26.15 | 100 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20 | 20.45 | 19.73 | 4,500 | 0 | 0 | 0 |
ASM |
8.2
8.2 |
8.22 | 8.25 | 7.91 | 1,400,400 | 0 | 0 | 0 |
ASP |
5.1
5.1 |
5.21 | 5.21 | 5.08 | 24,800 | 0 | 0 | 0 |
AST |
48.4
48.4 |
50.39 | 50.39 | 48.43 | 19,400 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
AVC |
45.3
45.3 |
44.80 | 45.34 | 44.80 | 400 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.81 | 11.81 | 11.72 | 4,100 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.82 | 17.82 | 17.37 | 2,349,000 | 0 | 0 | 0 |
BAL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BAX |
42.4
42.4 |
42.91 | 46.02 | 42.44 | 7,900 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
BCA |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 42,500 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9.10 | 9.20 | 8.90 | 269,595 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.65 | 5.70 | 5.50 | 59,100 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.64 | 7.74 | 7.50 | 4,932,600 | 0 | 0 | 0 |
BCM |
58.5
58.5 |
58.50 | 58.50 | 57.10 | 262,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.05 | 25.42 | 25.05 | 3,900 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.45 | 13.73 | 13.35 | 1,200 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
19.79 | 19.79 | 18.85 | 2,000 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
21.9
21.9 |
21.94 | 22.13 | 21.48 | 381,300 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 1,000 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BHN |
38.5
38.5 |
38.53 | 38.53 | 38.48 | 1,500 | 0 | 0 | 0 |
BHP |
5.4
5.4 |
5.37 | 5.37 | 5.37 | 0 | 0 | 0 | 0 |
BIC |
24.2
24.2 |
24.04 | 24.32 | 23.99 | 8,200 | 0 | 0 | 0 |
BID |
38.9
38.9 |
38.16 | 39 | 38.20 | 833,900 | 0 | 0 | 0 |
BIG |
9.7
9.7 |
10.20 | 10.40 | 9.50 | 300,000 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.33 | 4.40 | 4.25 | 17,200 | 0 | 0 | 0 |
BLI |
11.6
11.6 |
10.90 | 11.60 | 10.70 | 5,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
13.68 | 13.77 | 13.58 | 13,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 6,600 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.0
19.0 |
18.82 | 19.00 | 18.51 | 51,900 | 0 | 0 | 0 |
BMJ |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
82.0
82.0 |
82.92 | 82.92 | 79.79 | 270,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.64 | 9.36 | 101,000 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
9.90 | 9.90 | 9.60 | 88,118 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 312,800 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.32 | 10.60 | 10.60 | 3,800 | 0 | 0 | 0 |
BRR |
16.2
16.2 |
15.12 | 16.18 | 15.12 | 2,300 | 0 | 0 | 0 |
BRS |
18.2
18.2 |
18.17 | 18.17 | 18.17 | 200 | 0 | 0 | 0 |
BSA |
17.5
17.5 |
17.90 | 17.90 | 17.50 | 2,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
10.90 | 11.10 | 10.30 | 8,000 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
41
41 |
41 | 41.05 | 39.23 | 1,147,200 | 0 | 0 | 0 |
BSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BSQ |
18.3
18.3 |
18.37 | 18.37 | 18.28 | 200 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.80 | 19 | 18.30 | 5,132,099 | 0 | 0 | 0 |
BST |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 1,100 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BTH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 6,700 | 0 | 0 | 0 |
BTP |
11.2
11.2 |
11.17 | 11.17 | 11.08 | 37,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 400 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
BTW |
33.8
33.8 |
30.77 | 33.80 | 33.80 | 100 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.36 | 9.45 | 9.27 | 128,006 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 3,900 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
38.85 | 39.60 | 38.85 | 248,600 | 0 | 0 | 0 |
BVL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.3
24.3 |
24.13 | 24.33 | 22.17 | 120,500 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
37.6
37.6 |
37.32 | 37.72 | 37.37 | 48,000 | 0 | 0 | 0 |
BWS |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 11,900 | 0 | 0 | 0 |
BXH |
14.8
14.8 |
14.76 | 14.76 | 14.76 | 0 | 0 | 0 | 0 |
C21 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
C32 |
16.9
16.9 |
16.60 | 16.85 | 16.60 | 1,600 | 0 | 0 | 0 |
C47 |
7.5
7.5 |
7.19 | 7.68 | 7.28 | 929,800 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.50 | 11.70 | 11.40 | 1,086,300 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.50 | 6.60 | 6.20 | 546,838 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 18,700 | 0 | 0 | 0 |
CAB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 900 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
46.8
46.8 |
47.03 | 47.03 | 46.27 | 5,400 | 0 | 0 | 0 |
CAR |
18.7
18.7 |
18.78 | 18.84 | 18.72 | 2,100 | 0 | 0 | 0 |
CAT |
14.4
14.4 |
15.11 | 15.11 | 14.36 | 2,700 | 0 | 0 | 0 |
CAV |
63.0
63.0 |
64.11 | 64.11 | 62.78 | 8,100 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29 | 29.50 | 29 | 5,100 | 0 | 0 | 0 |
CC1 |
16.5
16.5 |
17.10 | 17.10 | 15.70 | 53,500 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.55 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
20.89 | 21.41 | 21.37 | 300 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.65 | 6.75 | 6.61 | 56,000 | 0 | 0 | 0 |
CCM |
34.0
34.0 |
34.67 | 34.67 | 34.01 | 200 | 0 | 0 | 0 |
CCP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 200 | 0 | 0 | 0 |
CCT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.15 | 20.25 | 19.95 | 717,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.5
24.5 |
24.52 | 24.52 | 24.52 | 200 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 480,000 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
19.52 | 20.76 | 19.52 | 17,235,960 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
CFV |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 5,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
22.1
22.1 |
22.21 | 22.21 | 22.12 | 15,300 | 0 | 0 | 0 |
CHS |
8.8
8.8 |
8.01 | 9.21 | 8.01 | 1,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.76 | 6.80 | 6.65 | 121,200 | 0 | 0 | 0 |
CII |
16.1
16.1 |
15.77 | 16.16 | 15.49 | 5,327,200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.9
21.9 |
21.95 | 21.95 | 21.50 | 49,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.9
32.9 |
32.91 | 32.91 | 32.91 | 6,200 | 0 | 0 | 0 |
CLH |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 1,200 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.75 | 34.63 | 30.64 | 9,200 | 0 | 0 | 0 |
CLM |
53.9
53.9 |
53.87 | 53.87 | 53.87 | 0 | 0 | 0 | 0 |
CLX |
13.3
13.3 |
13.27 | 13.27 | 13.18 | 82,500 | 0 | 0 | 0 |
CMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CMD |
15.6
15.6 |
15.26 | 16.73 | 15.43 | 12,700 | 0 | 0 | 0 |
CMF |
181.0
181.0 |
180.98 | 180.98 | 180.98 | 0 | 0 | 0 | 0 |
CMG |
38.2
38.2 |
38.31 | 38.31 | 37.72 | 63,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
CMN |
62.8
62.8 |
62.82 | 62.82 | 62.82 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.8
20.8 |
20.90 | 21.30 | 20.40 | 281,700 | 0 | 0 | 0 |
CMT |
11.8
11.8 |
11.11 | 11.76 | 11.01 | 27,600 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.63 | 8.81 | 8.44 | 500 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CMX |
8.4
8.4 |
8.50 | 8.55 | 8.30 | 466,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.1
27.1 |
27.60 | 27.60 | 26.57 | 1,100 | 0 | 0 | 0 |
CNG |
27.7
27.7 |
27.90 | 27.90 | 27 | 56,900 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
34.59 | 38.98 | 38.10 | 200 | 0 | 0 | 0 |
CNT |
18.1
18.1 |
18.18 | 18.18 | 18.10 | 1,803 | 0 | 0 | 0 |
CPA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.43 | 15.52 | 15.52 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.1
29.1 |
29.13 | 29.13 | 29.13 | 0 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
5.7
5.7 |
5.70 | 5.70 | 5.55 | 20,100 | 0 | 0 | 0 |
CRE |
7.5
7.5 |
7.60 | 7.63 | 7.37 | 917,600 | 0 | 0 | 0 |
CSC |
23.5
23.5 |
24.42 | 24.42 | 23.17 | 32,920 | 0 | 0 | 0 |
CSI |
31.9
31.9 |
31.40 | 32.50 | 30 | 40,700 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.72 | 11.72 | 11.62 | 8,300 | 0 | 0 | 0 |
CST |
14.9
14.9 |
14.80 | 14.99 | 14.80 | 45,280 | 0 | 0 | 0 |
CSV |
14.5
14.5 |
14.51 | 14.85 | 14.20 | 258,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 100 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
61.9
61.9 |
60 | 62.40 | 59.70 | 1,537,800 | 0 | 0 | 0 |
CTF |
29.3
29.3 |
29.30 | 29.35 | 29.15 | 82,600 | 0 | 0 | 0 |
CTG |
26.2
26.2 |
26.31 | 26.31 | 25.82 | 2,068,800 | 0 | 0 | 0 |
CTI |
14.3
14.3 |
14.50 | 14.50 | 14.10 | 616,700 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 94,500 | 0 | 0 | 0 |
CTR |
84.0
84.0 |
82.91 | 83.96 | 81.47 | 183,500 | 0 | 0 | 0 |
CTS |
27
27 |
26.50 | 27 | 25.65 | 1,562,100 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 82,506 | 0 | 0 | 0 |
CVT |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 1,400 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.80 | 7.40 | 6.90 | 200 | 0 | 0 | 0 |
CYC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
D2D |
25
25 |
24.90 | 25 | 24.65 | 18,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.0
19.0 |
18.14 | 18.96 | 18.14 | 200 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.45 | 13.45 | 13.45 | 500 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.20 | 3.26 | 3.10 | 200,700 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.05 | 4.10 | 4.03 | 392,600 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 200 | 0 | 0 | 0 |
DAS |
9.1
9.1 |
9.13 | 9.13 | 7.85 | 2,500 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.23 | 8.36 | 8.21 | 300 | 0 | 0 | 0 |
DBC |
20.3
20.3 |
19.96 | 20.30 | 19.36 | 6,156,200 | 0 | 0 | 0 |
DBD |
44.1
44.1 |
44.08 | 45.12 | 44.08 | 60,000 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.83 | 10.53 | 1,300 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
6.30 | 7.10 | 6.10 | 600 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,500 | 0 | 0 | 0 |
DC4 |
8.6
8.6 |
8.74 | 8.74 | 8.63 | 25,200 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.40 | 22.70 | 22.40 | 105,300 | 0 | 0 | 0 |
DCM |
29.6
29.6 |
29.61 | 29.71 | 29.04 | 2,220,800 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.1
6.1 |
6.20 | 6.20 | 6 | 460,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 259 | 0 | 0 | 0 |
DDV |
9.3
9.3 |
9.32 | 9.42 | 9.12 | 151,400 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.82 | 17.82 | 17.82 | 0 | 0 | 0 | 0 |
DFF |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DGC |
91.3
91.3 |
91.19 | 91.28 | 89.15 | 1,749,500 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 171,800 | 0 | 0 | 0 |
DGW |
38.0
38.0 |
37.99 | 38.07 | 36.62 | 1,242,000 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.29 | 44.29 | 43.52 | 27,000 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
37.18 | 37.28 | 36.16 | 146,900 | 0 | 0 | 0 |
DHD |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 1,053 | 0 | 0 | 0 |
DHG |
95.6
95.6 |
96.98 | 96.98 | 93.60 | 28,400 | 0 | 0 | 0 |
DHM |
7.2
7.2 |
7.32 | 7.35 | 7.21 | 5,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.0
10.0 |
10.92 | 10.92 | 10.00 | 2,700 | 0 | 0 | 0 |
DHT |
22.5
22.5 |
22.63 | 22.63 | 22.24 | 34,100 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.50 | 4 | 2,500 | 0 | 0 | 0 |
DIG |
24.5
24.5 |
24.15 | 24.65 | 23.55 | 18,818,000 | 0 | 0 | 0 |
DIH |
22.4
22.4 |
22.43 | 22.43 | 21.74 | 7,700 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.2
4.2 |
4.10 | 4.20 | 4 | 240,519 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.22 | 2.22 | 2.12 | 2,202,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
DMC |
56.4
56.4 |
54.96 | 56.41 | 54.96 | 28,100 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
DMS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DNA |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
DNC |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
43.47 | 43.47 | 43.47 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.4
22.4 |
22.20 | 22.40 | 22.20 | 623 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 200 | 0 | 0 | 0 |
DNW |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 4 | 0 | 0 | 0 |
DOC |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 100 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
28.9
28.9 |
29.63 | 29.82 | 28.86 | 1,900 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.54 | 62.21 | 61.35 | 600 | 0 | 0 | 0 |
DPG |
37.7
37.7 |
37.35 | 37.74 | 36.37 | 764,000 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
30.6
30.6 |
30.94 | 30.94 | 30.23 | 1,323,400 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
29.3
29.3 |
29.85 | 29.85 | 29 | 202,200 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15 | 15.30 | 14.85 | 36,700 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
22.03 | 22.27 | 21.79 | 88,400 | 0 | 0 | 0 |
DRG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.78 | 4.80 | 4.65 | 1,044,900 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.64 | 6.64 | 6.45 | 101,200 | 0 | 0 | 0 |
DRL |
60.4
60.4 |
60.43 | 60.43 | 60.43 | 1,000 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.10 | 5.30 | 4.90 | 700 | 0 | 0 | 0 |
DSC |
16.1
16.1 |
16.10 | 16.10 | 15.70 | 95,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DSN |
50.6
50.6 |
50.85 | 50.85 | 49.92 | 23,500 | 0 | 0 | 0 |
DSP |
16
16 |
16 | 16.10 | 16 | 200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 28,001 | 0 | 0 | 0 |
DTA |
5.7
5.7 |
5.67 | 5.67 | 5.50 | 30,800 | 0 | 0 | 0 |
DTB |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.80 | 4.30 | 14,400 | 0 | 0 | 0 |
DTD |
19.7
19.7 |
19.39 | 19.74 | 18.70 | 751,900 | 0 | 0 | 0 |
DTE |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 20,200 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.56 | 10.56 | 10.27 | 1,300 | 0 | 0 | 0 |
DTL |
15.3
15.3 |
15.10 | 16.10 | 15.20 | 2,900 | 0 | 0 | 0 |
DTP |
135.7
135.7 |
134.44 | 135.73 | 134.44 | 300 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3 | 3.10 | 2.90 | 136,600 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.92 | 11.08 | 10.75 | 615,803 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.62 | 17.82 | 17.52 | 11,900 | 0 | 0 | 0 |
DVP |
55.9
55.9 |
54.95 | 56.22 | 55.40 | 46,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 3,000 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
18.37 | 18.75 | 17.66 | 16,867,800 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.77 | 11.86 | 11.48 | 289,200 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.01 | 7.09 | 6.75 | 2,598,300 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.73 | 3.73 | 3.49 | 2,700 | 0 | 0 | 0 |
E12 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
E29 |
4.1
4.1 |
4.28 | 4.28 | 4.09 | 200 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.69 | 11.69 | 10.56 | 900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.83 | 16.87 | 16.41 | 8,755,300 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
22.01 | 22.01 | 21.82 | 700 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.15 | 19.34 | 18.49 | 12,700 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
4 | 4 | 3.70 | 5,804 | 0 | 0 | 0 |
ELC |
18.6
18.6 |
18.71 | 18.75 | 18.07 | 559,400 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 105 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
14.66 | 14.66 | 14.18 | 90,100 | 0 | 0 | 0 |
EVF |
16.4
16.4 |
15.95 | 16.60 | 15.55 | 7,764,000 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.18 | 5.28 | 5.08 | 1,292,800 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.40 | 8.50 | 8.10 | 304,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.85 | 4.85 | 4.65 | 63,700 | 0 | 0 | 0 |
FCN |
13.6
13.6 |
13.50 | 13.70 | 13.31 | 1,775,900 | 0 | 0 | 0 |
FCS |
7.7
7.7 |
7.90 | 7.90 | 7.20 | 2,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.48 | 13.25 | 12.00 | 8,200 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.40 | 2.20 | 106,200 | 0 | 0 | 0 |
FIR |
20.8
20.8 |
21.30 | 21.30 | 20 | 1,193,400 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.25 | 4.34 | 4.23 | 1,103,900 | 0 | 0 | 0 |
FMC |
44.4
44.4 |
44.50 | 44.55 | 44.07 | 8,000 | 0 | 0 | 0 |
FOC |
65.1
65.1 |
64.40 | 65.09 | 63.92 | 9,800 | 0 | 0 | 0 |
FOX |
50.2
50.2 |
49.53 | 50.21 | 49.05 | 17,566 | 0 | 0 | 0 |
FPT |
78.7
78.7 |
78.33 | 79.37 | 77.64 | 1,090,700 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
98.8
98.8 |
99 | 99 | 96 | 361,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.8
34.8 |
34.78 | 34.78 | 34.78 | 3,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
29.7
29.7 |
29.15 | 29.71 | 28.37 | 1,521,700 | 0 | 0 | 0 |
G36 |
7
7 |
7.10 | 7.10 | 6.90 | 189,088 | 0 | 0 | 0 |
GAS |
70.1
70.1 |
69.89 | 70.07 | 68.98 | 526,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.20 | 23.20 | 22.50 | 47,306 | 0 | 0 | 0 |
GDT |
21.4
21.4 |
21.59 | 21.59 | 20.92 | 89,800 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
GEE |
26.2
26.2 |
26.60 | 27.09 | 26.12 | 9,400 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.43 | 12.52 | 12.24 | 431,800 | 0 | 0 | 0 |
GER |
7.5
7.5 |
7.51 | 7.51 | 7.51 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.20 | 21.70 | 20.65 | 15,727,100 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
25.7
25.7 |
25.80 | 25.80 | 25.50 | 20,400 | 0 | 0 | 0 |
GIC |
13.5
13.5 |
13.35 | 14.00 | 13.07 | 92,300 | 0 | 0 | 0 |
GIL |
24.8
24.8 |
24.75 | 24.85 | 24 | 472,200 | 0 | 0 | 0 |
GKM |
32
32 |
32.30 | 32.30 | 31.90 | 788,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.3
7.3 |
7.45 | 7.45 | 7.27 | 5,200 | 0 | 0 | 0 |
GMD |
65.7
65.7 |
65.25 | 66.51 | 65.05 | 914,800 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.93 | 9.02 | 8.84 | 700 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 300 | 0 | 0 | 0 |
GND |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 100 | 0 | 0 | 0 |
GPC |
2.4
2.4 |
2.38 | 2.38 | 2.38 | 0 | 0 | 0 | 0 |
GSM |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 |
GSP |
10.1
10.1 |
10.09 | 10.14 | 9.95 | 64,700 | 0 | 0 | 0 |
GTD |
10.4
10.4 |
9.20 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
19.6
19.6 |
19.30 | 19.60 | 18.90 | 1,256,000 | 0 | 0 | 0 |
GVT |
72.8
72.8 |
79.03 | 79.03 | 72.46 | 300 | 0 | 0 | 0 |
H11 |
7.2
7.2 |
7.20 | 7.80 | 6.70 | 1,200 | 0 | 0 | 0 |
HAC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HAF |
16
16 |
19 | 19 | 15.60 | 400 | 0 | 0 | 0 |
HAG |
10.7
10.7 |
10.60 | 10.75 | 10.40 | 20,229,300 | 0 | 0 | 0 |
HAH |
31.3
31.3 |
30.13 | 31.30 | 30 | 5,259,300 | 0 | 0 | 0 |
HAM |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 0 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.60 | 10.60 | 9.90 | 9,100 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.59 | 4.62 | 4.45 | 83,300 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.81 | 3.84 | 3.70 | 194,700 | 0 | 0 | 0 |
HAS |
6.1
6.1 |
6.44 | 6.44 | 6.06 | 2,400 | 0 | 0 | 0 |
HAT |
35.1
35.1 |
31.88 | 35.07 | 34.97 | 6,900 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.74 | 11.78 | 11.53 | 197,500 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.91 | 7.97 | 7.70 | 1,005,000 | 0 | 0 | 0 |
HBD |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.67 | 64,700 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.9
8.9 |
8.99 | 9.08 | 8.90 | 1,000 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.42 | 7.52 | 7.30 | 406,100 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.9
19.9 |
19.56 | 19.94 | 19.12 | 4,494,400 | 0 | 0 | 0 |
HCT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,600 | 0 | 0 | 0 |
HD2 |
26.8
26.8 |
27.20 | 27.20 | 26.80 | 400 | 0 | 0 | 0 |
HD6 |
19.7
19.7 |
19.50 | 19.70 | 19.20 | 45,800 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.76 | 7.67 | 1,100 | 0 | 0 | 0 |
HDA |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 17,502 | 0 | 0 | 0 |
HDB |
17.3
17.3 |
17.38 | 17.43 | 17.10 | 5,363,700 | 0 | 0 | 0 |
HDC |
26.6
26.6 |
26.80 | 26.92 | 25.86 | 3,815,100 | 0 | 0 | 0 |
HDG |
24.6
24.6 |
24.80 | 24.80 | 24.08 | 1,139,500 | 0 | 0 | 0 |
HDM |
23.1
23.1 |
22.35 | 23.49 | 22.61 | 17,400 | 0 | 0 | 0 |
HDP |
14.0
14.0 |
13.98 | 13.98 | 13.98 | 0 | 0 | 0 | 0 |
HDW |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HEP |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
HES |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 2,500 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.1
1.1 |
1.11 | 1.11 | 1.11 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.44 | 9.67 | 9.31 | 156,000 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.05 | 3.07 | 2.99 | 1,099,600 | 0 | 0 | 0 |
HHV |
13.6
13.6 |
13.07 | 13.71 | 13.24 | 6,094,000 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.25 | 3.25 | 3.07 | 85,500 | 0 | 0 | 0 |
HIG |
7.8
7.8 |
8.20 | 8.20 | 7.80 | 10,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.27 | 5.27 | 5.18 | 31,500 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 800 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 4 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.82 | 10.82 | 10.64 | 500 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26 | 26.30 | 25.70 | 9,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HMC |
9.4
9.4 |
9.35 | 9.35 | 9.21 | 9,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
10.7
10.7 |
11 | 11 | 10.70 | 5,600 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.78 | 6.87 | 6.78 | 5,500 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
31.70 | 31.70 | 31.40 | 7,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.1
13.1 |
12.98 | 13.08 | 12.98 | 56,800 | 0 | 0 | 0 |
HNF |
21.2
21.2 |
21.07 | 21.86 | 20.99 | 26,700 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.85 | 3.90 | 3.82 | 1,898,800 | 0 | 0 | 0 |
HNI |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 100 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.50 | 9.20 | 9,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5
5 |
4.90 | 5 | 4.90 | 31,200 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
21.67 | 21.67 | 20.70 | 5,000 | 0 | 0 | 0 |
HPG |
24.3
24.3 |
23.91 | 24.27 | 23.68 | 18,863,600 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
57.87 | 57.87 | 54.43 | 300 | 0 | 0 | 0 |
HPT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
13.61 | 14.52 | 13.61 | 6,900 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.50 | 3.51 | 3.38 | 4,342,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.8
48.8 |
52 | 52 | 48.80 | 100 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
6.90 | 7.30 | 6.90 | 900 | 0 | 0 | 0 |
HSG |
20.8
20.8 |
20.12 | 20.75 | 19.63 | 12,189,700 | 0 | 0 | 0 |
HSL |
8.3
8.3 |
8.28 | 8.28 | 8.27 | 61,300 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
8 | 8 | 6.50 | 2,300 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
6.8
6.8 |
6.70 | 6.90 | 6.20 | 673,281 | 0 | 0 | 0 |
HT1 |
11.7
11.7 |
11.65 | 11.85 | 11.60 | 205,400 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.84 | 20.84 | 20.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 2,600 | 0 | 0 | 0 |
HTG |
27.1
27.1 |
26.24 | 27.55 | 26.24 | 32,300 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.30 | 15.30 | 14.94 | 7,600 | 0 | 0 | 0 |
HTL |
10.5
10.5 |
10.05 | 10.52 | 10.01 | 600 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.20 | 16.35 | 15.70 | 1,147,800 | 0 | 0 | 0 |
HTP |
21.5
21.5 |
22.30 | 22.40 | 21.50 | 16,745 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.01 | 9.01 | 8.83 | 600 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.23 | 6.66 | 6.23 | 400 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13.40 | 13.40 | 12.66 | 74,000 | 0 | 0 | 0 |
HU6 |
5.3
5.3 |
5.20 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.08 | 15.08 | 14.81 | 1,700 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
19.30 | 19.50 | 18.70 | 5,125,679 | 0 | 0 | 0 |
HVA |
4
4 |
4 | 4 | 4 | 4,100 | 0 | 0 | 0 |
HVH |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 102,800 | 0 | 0 | 0 |
HVN |
11.4
11.4 |
11.30 | 11.50 | 11.15 | 196,300 | 0 | 0 | 0 |
HVT |
46.4
46.4 |
46.71 | 46.71 | 46.42 | 300 | 0 | 0 | 0 |
HVX |
3
3 |
3.05 | 3.09 | 2.96 | 9,600 | 0 | 0 | 0 |
HWS |
12.3
12.3 |
12.07 | 12.26 | 11.97 | 13,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 1,800 | 0 | 0 | 0 |
ICC |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 13,900 | 0 | 0 | 0 |
ICG |
6.6
6.6 |
6.54 | 6.82 | 6.54 | 16,100 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
42.81 | 43.77 | 43.00 | 700 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.71 | 10.76 | 10.57 | 6,300 | 0 | 0 | 0 |
IDC |
45.6
45.6 |
45.07 | 45.92 | 44.32 | 1,507,856 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.21 | 9.29 | 8.96 | 2,768,200 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.20 | 5.90 | 1,229,779 | 0 | 0 | 0 |
IDP |
248.9
248.9 |
248.92 | 248.92 | 248.92 | 0 | 0 | 0 | 0 |
IDV |
31.6
31.6 |
31.87 | 31.87 | 31.45 | 6,000 | 0 | 0 | 0 |
IFS |
25.2
25.2 |
25.18 | 25.18 | 25.18 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
11.3
11.3 |
11.35 | 11.39 | 11.05 | 957,000 | 0 | 0 | 0 |
ILA |
3.7
3.7 |
3.58 | 3.68 | 3.49 | 44,800 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 200 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.50 | 7.20 | 6.30 | 2,400 | 0 | 0 | 0 |
ILS |
10.2
10.2 |
13.30 | 13.30 | 10.20 | 2,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
24.6
24.6 |
24.69 | 24.96 | 23.39 | 36,600 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
INN |
42.0
42.0 |
41.96 | 41.96 | 41.96 | 150 | 0 | 0 | 0 |
IPA |
15
15 |
15 | 15.10 | 14.30 | 273,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.47 | 19.47 | 19.38 | 1,100 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.8
5.8 |
5.75 | 5.80 | 5.60 | 2,699,400 | 0 | 0 | 0 |
ITC |
9.9
9.9 |
9.98 | 10.10 | 9.70 | 258,400 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.80 | 9.81 | 9.60 | 39,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 25,500 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 100 | 0 | 0 | 0 |
IVS |
9.5
9.5 |
9.50 | 9.60 | 9.30 | 57,500 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.25 | 3.25 | 3.17 | 248,100 | 0 | 0 | 0 |
KBC |
31
31 |
31 | 31.10 | 29.95 | 7,293,100 | 0 | 0 | 0 |
KCB |
7.0
7.0 |
7.20 | 7.20 | 7.01 | 200 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.36 | 57.46 | 57.18 | 806,800 | 0 | 0 | 0 |
KDH |
31.3
31.3 |
31.30 | 31.35 | 30.35 | 1,110,100 | 0 | 0 | 0 |
KDM |
20.7
20.7 |
20.65 | 20.65 | 18.88 | 18,600 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
7.99 | 8.09 | 7.42 | 67,700 | 0 | 0 | 0 |
KHD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.09 | 6.12 | 5.93 | 3,668,400 | 0 | 0 | 0 |
KHP |
8.6
8.6 |
8.63 | 8.63 | 8.46 | 16,600 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
9.80 | 10.60 | 9.10 | 8,000 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
KLB |
11.4
11.4 |
11.40 | 11.60 | 11.30 | 7,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.54 | 3.49 | 12,300 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37.4
37.4 |
37.45 | 37.60 | 37.10 | 295,100 | 0 | 0 | 0 |
KPF |
5.2
5.2 |
5.13 | 5.17 | 5 | 672,400 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
21.07 | 21.33 | 20.52 | 1,270,700 | 0 | 0 | 0 |
KSD |
4.2
4.2 |
4.20 | 4.20 | 4 | 14,100 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.40 | 40.10 | 15,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
1.90 | 2 | 1.90 | 69,800 | 0 | 0 | 0 |
KST |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 1 | 0 | 0 | 0 |
KTS |
37.3
37.3 |
37.30 | 37.30 | 37 | 2,500 | 0 | 0 | 0 |
KTT |
3.1
3.1 |
3.10 | 3.10 | 3 | 2,500 | 0 | 0 | 0 |
L14 |
43.9
43.9 |
44.35 | 44.74 | 42.47 | 480,400 | 0 | 0 | 0 |
L18 |
33.4
33.4 |
32.92 | 33.41 | 32.72 | 8,201 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.2
4.2 |
4.70 | 4.70 | 3.60 | 42,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
11.3
11.3 |
11.12 | 11.26 | 10.94 | 19,000 | 0 | 0 | 0 |
LAI |
21.2
21.2 |
21.70 | 21.70 | 21.15 | 2,100 | 0 | 0 | 0 |
LAS |
12.9
12.9 |
12.97 | 13.06 | 12.68 | 309,600 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
LBM |
22.3
22.3 |
22.18 | 22.32 | 22.01 | 3,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.16 | 11.50 | 11.21 | 3,851,700 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 84,300 | 0 | 0 | 0 |
LDG |
3.8
3.8 |
3.80 | 3.81 | 3.57 | 2,279,300 | 0 | 0 | 0 |
LDP |
15
15 |
15 | 15 | 14.70 | 45,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.66 | 6.66 | 6.49 | 200 | 0 | 0 | 0 |
LGC |
57.2
57.2 |
57.29 | 57.29 | 57.19 | 100 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.01 | 4.13 | 4 | 65,100 | 0 | 0 | 0 |
LHC |
50.6
50.6 |
50.15 | 50.63 | 50.15 | 5,200 | 0 | 0 | 0 |
LHG |
28.7
28.7 |
28.66 | 28.75 | 28.13 | 64,500 | 0 | 0 | 0 |
LIC |
15
15 |
16 | 16 | 15 | 13,000 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4 | 3.80 | 372,421 | 0 | 0 | 0 |
LIX |
23.3
23.3 |
23.27 | 23.27 | 23.27 | 100 | 0 | 0 | 0 |
LKW |
29.2
29.2 |
27.87 | 29.19 | 28.34 | 1,300 | 0 | 0 | 0 |
LLM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LMC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 296,303 | 0 | 0 | 0 |
LMI |
6.1
6.1 |
6.08 | 6.08 | 6.08 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15
15 |
14.80 | 15 | 14.50 | 1,695,000 | 0 | 0 | 0 |
LPT |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 7,600 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 11,406 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.37 | 10.42 | 10.14 | 257,500 | 0 | 0 | 0 |
LTG |
23.9
23.9 |
23.80 | 23.90 | 23.40 | 225,327 | 0 | 0 | 0 |
M10 |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 100 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10
10 |
10 | 10.10 | 9.60 | 22,700 | 0 | 0 | 0 |
MAS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MBB |
17.5
17.5 |
17.22 | 17.51 | 17.07 | 6,648,000 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.10 | 4.20 | 4 | 687,481 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
17.9
17.9 |
17.43 | 17.94 | 16.93 | 4,691,500 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
8.5
8.5 |
8.57 | 8.93 | 7.77 | 19,800 | 0 | 0 | 0 |
MCH |
70.8
70.8 |
70.26 | 71.16 | 69.90 | 106,000 | 0 | 0 | 0 |
MCM |
35.9
35.9 |
35.88 | 35.88 | 35.69 | 16,300 | 0 | 0 | 0 |
MCO |
5.2
5.2 |
4.90 | 5.30 | 4.50 | 16,300 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.8
9.8 |
9.87 | 9.87 | 9.49 | 18,600 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MDG |
12
12 |
12.75 | 12.75 | 11.90 | 4,300 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 22.61 | 1,700 | 0 | 0 | 0 |
MEF |
1.6
1.6 |
1.58 | 1.58 | 1.58 | 0 | 0 | 0 | 0 |
MEL |
6.1
6.1 |
6 | 6.10 | 5.70 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.1
26.1 |
26.20 | 26.20 | 25.60 | 4,500 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.44 | 4.44 | 4.34 | 44,200 | 0 | 0 | 0 |
MGG |
26
26 |
30 | 30 | 26 | 400 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MH3 |
32.8
32.8 |
32.84 | 33.41 | 32.84 | 400 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.06 | 9.15 | 8.60 | 449,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.4
14.4 |
12.60 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 300 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
16.52 | 17.32 | 16.66 | 787,400 | 0 | 0 | 0 |
MKP |
23.2
23.2 |
23.23 | 23.23 | 23.23 | 300 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.80 | 16.90 | 16.51 | 103,400 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.5
14.5 |
16.03 | 16.03 | 14.38 | 1,900 | 0 | 0 | 0 |
MRF |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
9.77 | 9.85 | 9.62 | 2,909,100 | 0 | 0 | 0 |
MSH |
36.6
36.6 |
35.62 | 36.56 | 35.62 | 119,100 | 0 | 0 | 0 |
MSN |
61.3
61.3 |
60.90 | 61.80 | 59.90 | 1,182,700 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.20 | 14.30 | 14 | 137,200 | 0 | 0 | 0 |
MST |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 1,539,800 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
3.90 | 3.90 | 3.60 | 1,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 3,500 | 0 | 0 | 0 |
MTP |
10.0
10.0 |
9.05 | 9.98 | 9.98 | 200 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
10.3
10.3 |
10.66 | 10.66 | 9.99 | 8,700 | 0 | 0 | 0 |
MVN |
21.1
21.1 |
21.08 | 21.08 | 21.08 | 0 | 0 | 0 | 0 |
MWG |
37.7
37.7 |
37.75 | 37.85 | 37.06 | 6,131,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.1
13.1 |
13.09 | 13.18 | 13 | 35,700 | 0 | 0 | 0 |
NAG |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 59,900 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.12 | 11.06 | 9.17 | 13,400 | 0 | 0 | 0 |
NAS |
20
20 |
20 | 20.90 | 20 | 5,100 | 0 | 0 | 0 |
NAU |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
NAV |
13.4
13.4 |
13.55 | 13.55 | 13.37 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
20.60 | 20.70 | 19.50 | 170,000 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.15 | 10.24 | 10.05 | 49,700 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 2,900 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 200 | 0 | 0 | 0 |
NBW |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
NCG |
17.9
17.9 |
18 | 18.20 | 17.50 | 52,488 | 0 | 0 | 0 |
NCS |
20
20 |
20.30 | 20.30 | 19.70 | 5,600 | 0 | 0 | 0 |
NCT |
83.1
83.1 |
83.53 | 83.63 | 82.20 | 7,900 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.70 | 9.70 | 9.40 | 148,900 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.80 | 5.70 | 14,100 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 14,600 | 0 | 0 | 0 |
NED |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 55,800 | 0 | 0 | 0 |
NET |
56.5
56.5 |
56.60 | 56.60 | 56.51 | 100 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
17.6
17.6 |
17.40 | 17.60 | 16.60 | 226,300 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
NHH |
19.5
19.5 |
19.51 | 19.61 | 18.54 | 967,100 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
NKG |
22.8
22.8 |
21.80 | 22.80 | 21.65 | 17,317,100 | 0 | 0 | 0 |
NLG |
36.8
36.8 |
36.63 | 36.98 | 35.79 | 1,681,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.64 | 18.78 | 18.59 | 12,200 | 0 | 0 | 0 |
NNT |
36.1
36.1 |
36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 |
NO1 |
9.2
9.2 |
9.43 | 9.48 | 9.20 | 29,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
16.2
16.2 |
16.19 | 16.19 | 16.19 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.70 | 5.10 | 4.60 | 2,584,222 | 0 | 0 | 0 |
NSH |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 2,900 | 0 | 0 | 0 |
NSL |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.6
6.6 |
7.15 | 7.15 | 6.59 | 3,000 | 0 | 0 | 0 |
NT2 |
23.5
23.5 |
23.16 | 23.55 | 23.06 | 120,900 | 0 | 0 | 0 |
NTC |
184
184 |
184.70 | 184.70 | 184 | 100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.69 | 50.69 | 50.69 | 0 | 0 | 0 | 0 |
NTL |
12.1
12.1 |
11.87 | 12.13 | 11.56 | 1,340,000 | 0 | 0 | 0 |
NTP |
32.2
32.2 |
32.26 | 32.26 | 31.92 | 34,300 | 0 | 0 | 0 |
NTT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NTW |
16.7
16.7 |
16.72 | 16.72 | 16.72 | 0 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.80 | 10.80 | 10.50 | 123,302 | 0 | 0 | 0 |
NVL |
17.5
17.5 |
17.35 | 17.45 | 16.80 | 28,249,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.5
7.5 |
7.65 | 7.65 | 7.50 | 1,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.7
15.7 |
15.90 | 16.20 | 15.50 | 18,300 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.13 | 11.17 | 10.96 | 1,478,700 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 5,400 | 0 | 0 | 0 |
ODE |
42
42 |
42.10 | 42.10 | 41.80 | 30,200 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.80 | 6.85 | 6.74 | 227,600 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.77 | 9.96 | 9.77 | 303,300 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.4
21.4 |
21.36 | 21.36 | 21.36 | 400 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.38 | 12.57 | 11.99 | 1,592,600 | 0 | 0 | 0 |
PAC |
23.8
23.8 |
23.76 | 23.86 | 23.81 | 1,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
18.5
18.5 |
18.46 | 18.56 | 18.21 | 490,000 | 0 | 0 | 0 |
PAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4 | 156,420 | 0 | 0 | 0 |
PAT |
88.2
88.2 |
87.85 | 88.48 | 87.49 | 7,320 | 0 | 0 | 0 |
PBC |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 46,247 | 0 | 0 | 0 |
PBP |
11
11 |
10.90 | 11 | 10.90 | 2,300 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
25.6
25.6 |
25.55 | 25.70 | 24.80 | 1,436,800 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
17.30 | 18.33 | 18.33 | 100 | 0 | 0 | 0 |
PCF |
5
5 |
4.70 | 5 | 4.50 | 1,200 | 0 | 0 | 0 |
PCG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.64 | 8.64 | 8.36 | 6,609 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,700 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 600 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 501 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
24.03 | 24.48 | 23.17 | 12,233,300 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.99 | 8.99 | 8.74 | 7,600 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
34.4
34.4 |
34.29 | 34.38 | 34.29 | 900 | 0 | 0 | 0 |
PET |
24.4
24.4 |
23.85 | 24.40 | 23.30 | 2,253,600 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 149,000 | 0 | 0 | 0 |
PGB |
17.3
17.3 |
17.29 | 17.36 | 17.29 | 1,400 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.19 | 13.19 | 12.96 | 6,800 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
35.42 | 37.85 | 35.80 | 8,900 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
7.05 | 7.05 | 6.61 | 4,400 | 0 | 0 | 0 |
PGS |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 0 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,038 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.61 | 21.71 | 21.46 | 10,800 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.16 | 6.20 | 6.10 | 63,600 | 0 | 0 | 0 |
PHH |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PHN |
51.8
51.8 |
51.77 | 51.77 | 51.77 | 0 | 0 | 0 | 0 |
PHP |
21.2
21.2 |
21.25 | 21.25 | 21.25 | 1,000 | 0 | 0 | 0 |
PHR |
46.4
46.4 |
46.20 | 46.40 | 45.75 | 237,500 | 0 | 0 | 0 |
PHS |
15.9
15.9 |
16.04 | 16.04 | 15.95 | 701 | 0 | 0 | 0 |
PIA |
23.1
23.1 |
23.13 | 23.13 | 23.13 | 0 | 0 | 0 | 0 |
PIC |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 6,200 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.36 | 7.36 | 6.95 | 6,600 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJT |
9.3
9.3 |
9.12 | 9.26 | 9.26 | 900 | 0 | 0 | 0 |
PLA |
6.1
6.1 |
6.30 | 6.30 | 5.30 | 7,200 | 0 | 0 | 0 |
PLC |
28.7
28.7 |
28.36 | 28.84 | 28.17 | 51,701 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.0
4.0 |
4.01 | 4.07 | 3.94 | 42,400 | 0 | 0 | 0 |
PLX |
32.4
32.4 |
32.34 | 32.43 | 31.81 | 663,700 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.08 | 9.17 | 9.08 | 2,500 | 0 | 0 | 0 |
PMC |
70.3
70.3 |
68.97 | 70.29 | 70.29 | 400 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
8.90 | 8.90 | 8.28 | 300 | 0 | 0 | 0 |
PMJ |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
PMP |
11.0
11.0 |
10.78 | 10.97 | 10.97 | 100 | 0 | 0 | 0 |
PMS |
30.5
30.5 |
25.73 | 30.51 | 25.73 | 353 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.42 | 7.42 | 7.22 | 5,100 | 0 | 0 | 0 |
PMW |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
PND |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.5
77.5 |
77.90 | 78.00 | 76.83 | 337,100 | 0 | 0 | 0 |
PNP |
15.5
15.5 |
15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.1
12.1 |
11.10 | 12.10 | 11.10 | 1,669 | 0 | 0 | 0 |
POT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,500 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.15 | 4,291,700 | 0 | 0 | 0 |
PPC |
11.7
11.7 |
11.48 | 11.83 | 11.61 | 155,300 | 0 | 0 | 0 |
PPE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PPH |
22.7
22.7 |
22.94 | 22.94 | 22.59 | 74,200 | 0 | 0 | 0 |
PPP |
13.1
13.1 |
12.69 | 13.13 | 13.13 | 100 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
10.07 | 10.07 | 9.70 | 2,100 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.08 | 3,500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.9
17.9 |
17.96 | 17.96 | 17.77 | 800 | 0 | 0 | 0 |
PRE |
16.1
16.1 |
16.59 | 17.08 | 16.11 | 1,500 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.32 | 10.71 | 10.32 | 800 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 5,000 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
PSD |
12.3
12.3 |
12.61 | 12.61 | 12.23 | 14,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.27 | 9.55 | 9.27 | 3,900 | 0 | 0 | 0 |
PSH |
9.9
9.9 |
10.10 | 10.10 | 9.68 | 605,700 | 0 | 0 | 0 |
PSI |
9
9 |
8.80 | 9 | 8.60 | 78,200 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 6,000 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 14,700 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
55.44 | 56.40 | 54.96 | 96,000 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.49 | 5.70 | 5.49 | 69,600 | 0 | 0 | 0 |
PTD |
3.9
3.9 |
3.58 | 3.90 | 3.33 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
50
50 |
48 | 50 | 48 | 2,100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.03 | 3.94 | 208,700 | 0 | 0 | 0 |
PTO |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
7.90 | 8.00 | 8.00 | 1,000 | 0 | 0 | 0 |
PTT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 58,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.60 | 20.70 | 20.20 | 193,600 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.33 | 14.63 | 14.03 | 990,700 | 0 | 0 | 0 |
PVD |
27.3
27.3 |
27.35 | 27.45 | 26.70 | 2,460,100 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 10,900 | 0 | 0 | 0 |
PVI |
42.1
42.1 |
42.06 | 42.15 | 41.97 | 23,000 | 0 | 0 | 0 |
PVM |
12.1
12.1 |
11.30 | 12.30 | 11.30 | 3,100 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.43 | 5.43 | 100 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
37.10 | 37.40 | 36.70 | 2,808,500 | 0 | 0 | 0 |
PVT |
23.0
23.0 |
22.66 | 23.02 | 22.30 | 4,202,600 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
3.90 | 4 | 3.90 | 3,939 | 0 | 0 | 0 |
PWS |
9.3
9.3 |
9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 21,900 | 0 | 0 | 0 |
PXL |
8.2
8.2 |
8.20 | 8.20 | 8 | 67,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 186,700 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 39,800 | 0 | 0 | 0 |
QCC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
QCG |
11.3
11.3 |
10.80 | 11.25 | 10.60 | 693,500 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 600 | 0 | 0 | 0 |
QNC |
7.9
7.9 |
7.80 | 7.90 | 7.60 | 2,010 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
41.9
41.9 |
41.72 | 42.09 | 41.36 | 291,000 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
QTP |
13.2
13.2 |
12.91 | 13.19 | 12.82 | 369,600 | 0 | 0 | 0 |
RAL |
104.4
104.4 |
102.93 | 104.47 | 103.12 | 37,100 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 500 | 0 | 0 | 0 |
RDP |
9.5
9.5 |
9.49 | 9.49 | 9.10 | 185,100 | 0 | 0 | 0 |
REE |
48.9
48.9 |
48.69 | 49.21 | 48.61 | 146,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,000 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
29.4
29.4 |
30.69 | 30.69 | 28.94 | 5,400 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 57,200 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,700 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.38 | 8.48 | 8.19 | 197,800 | 0 | 0 | 0 |
SAB |
61.3
61.3 |
60.72 | 61.29 | 59.87 | 497,100 | 0 | 0 | 0 |
SAC |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.46 | 6.52 | 6.25 | 512,400 | 0 | 0 | 0 |
SAS |
23.0
23.0 |
22.67 | 22.96 | 22.67 | 700 | 0 | 0 | 0 |
SAV |
12.0
12.0 |
12.17 | 12.17 | 11.70 | 29,300 | 0 | 0 | 0 |
SBA |
23.9
23.9 |
24.19 | 24.19 | 23.17 | 49,300 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
43.8
43.8 |
43.80 | 43.80 | 43.80 | 400 | 0 | 0 | 0 |
SBL |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
SBM |
26.5
26.5 |
26.54 | 26.54 | 26.54 | 0 | 0 | 0 | 0 |
SBR |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 1,534,500 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.10 | 13.30 | 12.95 | 1,085,500 | 0 | 0 | 0 |
SBV |
9.6
9.6 |
9.62 | 9.62 | 9.34 | 4,500 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.72 | 18.72 | 18.67 | 8,000 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
SCG |
63.8
63.8 |
63.80 | 64 | 63.50 | 60,200 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.70 | 12.70 | 12.10 | 53,900 | 0 | 0 | 0 |
SCL |
17.6
17.6 |
17.59 | 17.59 | 17.50 | 1,700 | 0 | 0 | 0 |
SCO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.85 | 6.90 | 6.71 | 1,733,600 | 0 | 0 | 0 |
SCS |
61.0
61.0 |
60.91 | 61.10 | 60.82 | 3,100 | 0 | 0 | 0 |
SCY |
14.0
14.0 |
14.33 | 14.33 | 10.85 | 1,700 | 0 | 0 | 0 |
SD2 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,500 | 0 | 0 | 0 |
SD3 |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 5,300 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 28,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 8,200 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.10 | 8.10 | 8 | 26,200 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.10 | 57,800 | 0 | 0 | 0 |
SDC |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 1.90 | 19,700 | 0 | 0 | 0 |
SDG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
24.2
24.2 |
24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
SEA |
21.7
21.7 |
20.98 | 21.68 | 21.68 | 1,300 | 0 | 0 | 0 |
SEB |
42.1
42.1 |
42.06 | 42.06 | 42.06 | 400 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.71 | 17.71 | 17.62 | 200 | 0 | 0 | 0 |
SEP |
26.7
26.7 |
26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.10 | 8.19 | 7.62 | 7,100 | 0 | 0 | 0 |
SFI |
29.6
29.6 |
29.66 | 29.66 | 29.47 | 1,300 | 0 | 0 | 0 |
SFN |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
SGB |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 7,200 | 0 | 0 | 0 |
SGC |
70.5
70.5 |
70.48 | 70.48 | 70.48 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SGI |
14.3
14.3 |
14.50 | 14.50 | 12.30 | 16,000 | 0 | 0 | 0 |
SGN |
63.7
63.7 |
63.84 | 63.84 | 62.87 | 1,300 | 0 | 0 | 0 |
SGP |
16.4
16.4 |
16.50 | 16.50 | 15.90 | 45,600 | 0 | 0 | 0 |
SGR |
19.3
19.3 |
19.46 | 19.46 | 18.85 | 15,000 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.85 | 12 | 11.80 | 12,000 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.67 | 4.70 | 4.56 | 17,700 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.30 | 10.44 | 10.15 | 9,993,900 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 13.90 | 13.75 | 181,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.50 | 400 | 0 | 0 | 0 |
SHP |
28.4
28.4 |
28.38 | 28.38 | 28.13 | 10,500 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.40 | 17.80 | 16.50 | 19,873,400 | 0 | 0 | 0 |
SID |
11.7
11.7 |
12.60 | 14.90 | 11.70 | 13,300 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 500 | 0 | 0 | 0 |
SJ1 |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.75 | 15.20 | 14.75 | 60,900 | 0 | 0 | 0 |
SJE |
20.7
20.7 |
20.50 | 20.70 | 20.70 | 300 | 0 | 0 | 0 |
SJG |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 7,900 | 0 | 0 | 0 |
SJS |
67.4
67.4 |
68.20 | 70.60 | 67.30 | 85,400 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.91 | 13.00 | 12.68 | 177,100 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
25.94 | 26.87 | 25.94 | 12,348 | 0 | 0 | 0 |
SKV |
47.2
47.2 |
45.74 | 47.23 | 45.27 | 17,800 | 0 | 0 | 0 |
SLS |
134.3
134.3 |
134.43 | 135.25 | 133.35 | 4,300 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.48 | 9.07 | 7.89 | 5,100 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.58 | 33.67 | 32.31 | 3,600 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10 | 10.25 | 9.93 | 276,000 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.79 | 11.89 | 11.89 | 800 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 900 | 0 | 0 | 0 |
SNZ |
26.9
26.9 |
26.92 | 27.02 | 24.51 | 7,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,600 | 0 | 0 | 0 |
SPB |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 13,600 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.20 | 11.40 | 11.40 | 2,100 | 0 | 0 | 0 |
SQC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 118,904 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2.10 | 200 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
26.93 | 28.40 | 26.93 | 12,000 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.10 | 8.25 | 7.80 | 4,700 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 5.90 | 5,700 | 0 | 0 | 0 |
SSB |
20.4
20.4 |
20.37 | 20.37 | 19.97 | 1,428,200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
SSH |
63
63 |
62.70 | 63.10 | 62.50 | 64,850 | 0 | 0 | 0 |
SSI |
24.5
24.5 |
24.20 | 24.59 | 23.58 | 21,396,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
18.8
18.8 |
17.60 | 18.80 | 17.30 | 228,900 | 0 | 0 | 0 |
STB |
28.2
28.2 |
27.40 | 28.15 | 26.85 | 17,252,700 | 0 | 0 | 0 |
STC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
STG |
52
52 |
52.60 | 56.20 | 52 | 600 | 0 | 0 | 0 |
STH |
14
14 |
14 | 14 | 12.50 | 12,700 | 0 | 0 | 0 |
STK |
26
26 |
26 | 27 | 25.95 | 22,100 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.74 | 6.92 | 6.92 | 1,800 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
31.8
31.8 |
32.20 | 32.20 | 29.98 | 176,400 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.35 | 2.35 | 2.30 | 19,400 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 40 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 2,800 | 0 | 0 | 0 |
SVT |
8.9
8.9 |
9.03 | 9.03 | 8.90 | 600 | 0 | 0 | 0 |
SWC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SZB |
28.5
28.5 |
28.95 | 29.14 | 28.48 | 5,300 | 0 | 0 | 0 |
SZC |
34.6
34.6 |
34.65 | 34.81 | 33.41 | 1,790,200 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.29 | 10.91 | 10,400 | 0 | 0 | 0 |
SZG |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 500 | 0 | 0 | 0 |
SZL |
35.7
35.7 |
35.06 | 35.73 | 35.73 | 3,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
10.00 | 10.00 | 9.54 | 5,100 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.0
36.0 |
36.20 | 36.20 | 35.09 | 600 | 0 | 0 | 0 |
TBD |
80
80 |
78.30 | 80 | 78.30 | 1,100 | 0 | 0 | 0 |
TBH |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
TBR |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 34,100 | 0 | 0 | 0 |
TCB |
14.5
14.5 |
14.21 | 14.52 | 13.97 | 3,736,900 | 0 | 0 | 0 |
TCD |
5.8
5.8 |
5.77 | 5.79 | 5.62 | 1,149,800 | 0 | 0 | 0 |
TCH |
12.1
12.1 |
12 | 12.10 | 11.55 | 8,556,800 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.59 | 34.59 | 34.26 | 14,000 | 0 | 0 | 0 |
TCM |
37.5
37.5 |
37.73 | 37.73 | 37 | 437,300 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
9.80 | 9.80 | 9.75 | 6,800 | 0 | 0 | 0 |
TCT |
21.4
21.4 |
21.39 | 21.39 | 21.10 | 6,100 | 0 | 0 | 0 |
TCW |
25.0
25.0 |
25.13 | 25.13 | 23.82 | 19,100 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 130 | 0 | 0 | 0 |
TDC |
9.6
9.6 |
9.76 | 9.80 | 9.31 | 298,100 | 0 | 0 | 0 |
TDF |
12.9
12.9 |
15.96 | 15.96 | 12.86 | 200 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.82 | 3.86 | 3.79 | 17,300 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.66 | 4.77 | 4.59 | 196,400 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
38.01 | 38.01 | 38.01 | 2,500 | 0 | 0 | 0 |
TDN |
8.0
8.0 |
7.89 | 7.97 | 7.71 | 31,000 | 0 | 0 | 0 |
TDP |
26.4
26.4 |
25.49 | 26.36 | 25.40 | 220,600 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 200 | 0 | 0 | 0 |
TDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 60,100 | 0 | 0 | 0 |
TDW |
49.0
49.0 |
46.36 | 49.02 | 43.34 | 1,600 | 0 | 0 | 0 |
TED |
38.4
38.4 |
38.41 | 38.41 | 38.41 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.71 | 9.93 | 9.66 | 43,200 | 0 | 0 | 0 |
TEL |
10.3
10.3 |
9 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.6
7.6 |
7.80 | 8.10 | 7.60 | 29,700 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.50 | 35.20 | 13,590 | 0 | 0 | 0 |
THG |
32.9
32.9 |
32.77 | 32.90 | 32.32 | 25,500 | 0 | 0 | 0 |
THM |
12
12 |
12 | 12 | 12 | 1,600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 10 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.48 | 11.57 | 11.48 | 5,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
22.6
22.6 |
22.59 | 22.59 | 22.59 | 2,300 | 0 | 0 | 0 |
TIE |
7
7 |
5.90 | 7 | 5.90 | 71,400 | 0 | 0 | 0 |
TIG |
10.5
10.5 |
10.50 | 10.60 | 10.20 | 1,875,654 | 0 | 0 | 0 |
TIN |
9.9
9.9 |
10.32 | 10.32 | 9.93 | 300 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.30 | 24.65 | 23.66 | 129,100 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 18,500 | 0 | 0 | 0 |
TJC |
11.9
11.9 |
11.93 | 11.93 | 11.93 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.30 | 7.40 | 7.10 | 286,460 | 0 | 0 | 0 |
TKU |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TL4 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.19 | 5.32 | 5.05 | 450,400 | 0 | 0 | 0 |
TLG |
48.8
48.8 |
48.22 | 48.96 | 48.13 | 10,600 | 0 | 0 | 0 |
TLH |
7.6
7.6 |
7.50 | 7.65 | 7.39 | 701,500 | 0 | 0 | 0 |
TLI |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.16 | 6.16 | 6.06 | 1,100 | 0 | 0 | 0 |
TLT |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TMB |
41.8
41.8 |
41.77 | 41.77 | 41.29 | 610 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
TMP |
54.9
54.9 |
57.69 | 57.69 | 54.95 | 100 | 0 | 0 | 0 |
TMS |
36.8
36.8 |
37.29 | 38.35 | 36.82 | 11,300 | 0 | 0 | 0 |
TMT |
16.4
16.4 |
15.80 | 16.40 | 15.80 | 1,800 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
10.8
10.8 |
11.92 | 11.92 | 10.76 | 1,200 | 0 | 0 | 0 |
TN1 |
13.4
13.4 |
13.81 | 13.81 | 13.37 | 500 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.65 | 5.65 | 5.50 | 18,200 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNG |
16.4
16.4 |
16.09 | 16.36 | 15.82 | 1,103,200 | 0 | 0 | 0 |
TNH |
16.9
16.9 |
16.87 | 16.95 | 16.71 | 43,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.64 | 2.68 | 2.62 | 47,500 | 0 | 0 | 0 |
TNP |
19.2
19.2 |
19.23 | 19.23 | 19.23 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.60 | 4.68 | 4.30 | 520,000 | 0 | 0 | 0 |
TNW |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TOS |
32.5
32.5 |
32.25 | 32.83 | 32.15 | 7,510 | 0 | 0 | 0 |
TOT |
13.6
13.6 |
13.57 | 13.57 | 13.57 | 2,000 | 0 | 0 | 0 |
TOW |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
TPB |
13.6
13.6 |
13.50 | 13.66 | 13.38 | 2,505,600 | 0 | 0 | 0 |
TPC |
5.4
5.4 |
5.80 | 5.80 | 5.40 | 32,600 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
10.4
10.4 |
9.60 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 24,200 | 0 | 0 | 0 |
TRA |
74.2
74.2 |
75.26 | 75.26 | 74.21 | 1,200 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.01 | 30.69 | 30.30 | 23,900 | 0 | 0 | 0 |
TRS |
24.0
24.0 |
24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
45.2
45.2 |
45.41 | 45.41 | 43.54 | 26,100 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.66 | 3.69 | 3.55 | 609,200 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TSG |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
TSJ |
30.8
30.8 |
23.14 | 30.85 | 23.14 | 5,600 | 0 | 0 | 0 |
TST |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.93 | 8 | 7.80 | 343,800 | 0 | 0 | 0 |
TTC |
12.5
12.5 |
12.48 | 12.48 | 12.48 | 0 | 0 | 0 | 0 |
TTD |
70.0
70.0 |
70.00 | 70.00 | 62.16 | 4,000 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.96 | 3.99 | 3.90 | 1,629,700 | 0 | 0 | 0 |
TTG |
9.9
9.9 |
8.70 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
TTH |
3.9
3.9 |
4 | 4.10 | 3.80 | 366,700 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 4,600 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
7.11 | 7.11 | 7.02 | 13,400 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
30.50 | 32.90 | 30.50 | 2,900 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 400 | 0 | 0 | 0 |
TV1 |
17.7
17.7 |
17.32 | 17.71 | 17.32 | 208 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
35.94 | 36.33 | 34.62 | 475,500 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.20 | 11.39 | 11.20 | 2,900 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.34 | 12.53 | 12.34 | 4,300 | 0 | 0 | 0 |
TV6 |
4
4 |
4 | 4.20 | 3.70 | 33,300 | 0 | 0 | 0 |
TVA |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TVB |
5.1
5.1 |
5.10 | 5.10 | 4.95 | 81,500 | 0 | 0 | 0 |
TVD |
11.8
11.8 |
11.80 | 11.80 | 11.61 | 17,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 100 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.10 | 6.30 | 6 | 166,100 | 0 | 0 | 0 |
TVS |
18.1
18.1 |
18.14 | 18.18 | 17.77 | 21,700 | 0 | 0 | 0 |
TVT |
14.9
14.9 |
14.92 | 14.92 | 14.88 | 300 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.70 | 4.90 | 4.30 | 1,600 | 0 | 0 | 0 |
TYA |
9.6
9.6 |
9.67 | 9.67 | 9.58 | 1,000 | 0 | 0 | 0 |
UCT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.06 | 8.15 | 7.96 | 17,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32 | 32 | 32 | 1,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 11,000 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.89 | 11.89 | 10.74 | 900 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 1,500 | 0 | 0 | 0 |
VAB |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 426,539 | 0 | 0 | 0 |
VAF |
11.2
11.2 |
11.92 | 12.71 | 11.22 | 1,000 | 0 | 0 | 0 |
VAV |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.38 | 9.58 | 9.38 | 323 | 0 | 0 | 0 |
VBC |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 7.90 | 700 | 0 | 0 | 0 |
VC2 |
10
10 |
10.10 | 10.10 | 9.60 | 268,493 | 0 | 0 | 0 |
VC3 |
21.4
21.4 |
21.16 | 21.88 | 20.98 | 624,100 | 0 | 0 | 0 |
VC6 |
10.9
10.9 |
10.66 | 10.93 | 10.04 | 200 | 0 | 0 | 0 |
VC7 |
15.4
15.4 |
15.50 | 15.50 | 14.70 | 465,700 | 0 | 0 | 0 |
VC9 |
5.6
5.6 |
5.50 | 5.70 | 5.20 | 2,200 | 0 | 0 | 0 |
VCA |
8.5
8.5 |
8.55 | 8.55 | 8.50 | 3,300 | 0 | 0 | 0 |
VCB |
85.8
85.8 |
85.80 | 85.90 | 84.80 | 779,400 | 0 | 0 | 0 |
VCC |
14.4
14.4 |
14.32 | 15.68 | 13.93 | 13,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
20.2
20.2 |
19.73 | 20.27 | 19.73 | 5,883,000 | 0 | 0 | 0 |
VCI |
31.0
31.0 |
30.88 | 31.18 | 30.08 | 6,659,800 | 0 | 0 | 0 |
VCM |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 9 | 0 | 0 | 0 |
VCR |
22.6
22.6 |
22.40 | 23.10 | 22.60 | 4,100 | 0 | 0 | 0 |
VCS |
54.2
54.2 |
54.66 | 54.66 | 52.49 | 88,166 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 100 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VDN |
12.8
12.8 |
12.91 | 12.91 | 12.82 | 3,000 | 0 | 0 | 0 |
VDS |
14.1
14.1 |
14.22 | 14.22 | 13.63 | 494,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 1,500 | 0 | 0 | 0 |
VE3 |
14.2
14.2 |
13 | 14.20 | 13 | 300 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 9,600 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 9,200 | 0 | 0 | 0 |
VEA |
32.5
32.5 |
32.10 | 32.60 | 32.10 | 347,600 | 0 | 0 | 0 |
VEC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
VEF |
114.6
114.6 |
111 | 114.60 | 110 | 14,200 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
36.7
36.7 |
36.45 | 36.95 | 36.65 | 600 | 0 | 0 | 0 |
VFC |
66.0
66.0 |
80.09 | 89.00 | 65.93 | 19,700 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
34.82 | 34.82 | 34.34 | 400 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
VGC |
52.1
52.1 |
52.10 | 52.50 | 50.60 | 695,200 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
33.62 | 33.62 | 32.50 | 3,200 | 0 | 0 | 0 |
VGI |
26
26 |
26 | 26.30 | 25.50 | 673,216 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.9
32.9 |
32.79 | 32.89 | 32.89 | 200 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
20.29 | 21.71 | 19.81 | 1,989,100 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.48 | 11.58 | 11.39 | 118,325 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.96 | 28.96 | 28.96 | 100 | 0 | 0 | 0 |
VHC |
55.2
55.2 |
55.21 | 55.29 | 53.92 | 471,400 | 0 | 0 | 0 |
VHD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 77,100 | 0 | 0 | 0 |
VHF |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 693,100 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 6,711 | 0 | 0 | 0 |
VHL |
14
14 |
14.50 | 14.50 | 14 | 100 | 0 | 0 | 0 |
VHM |
40.8
40.8 |
39.80 | 40.75 | 39.65 | 7,384,400 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
14.89 | 15.09 | 14.76 | 1,617,000 | 0 | 0 | 0 |
VIC |
42.4
42.4 |
41.85 | 42.50 | 41.60 | 2,472,300 | 0 | 0 | 0 |
VID |
4.6
4.6 |
4.58 | 4.59 | 4.58 | 4,200 | 0 | 0 | 0 |
VIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 300 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.50 | 7.60 | 7.30 | 265,000 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.32 | 10.32 | 10.23 | 39,400 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.1
14.1 |
14.30 | 14.30 | 13.20 | 200 | 0 | 0 | 0 |
VIW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VIX |
13.6
13.6 |
13.51 | 13.67 | 13.00 | 35,570,300 | 0 | 0 | 0 |
VJC |
106.5
106.5 |
106 | 107.40 | 105.40 | 728,600 | 0 | 0 | 0 |
VLA |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
VLB |
31.6
31.6 |
31.63 | 31.63 | 31.16 | 26,400 | 0 | 0 | 0 |
VLC |
14.4
14.4 |
14.34 | 14.43 | 14.24 | 141,100 | 0 | 0 | 0 |
VLG |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 5,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 1,000 | 0 | 0 | 0 |
VMD |
14.9
14.9 |
14.99 | 14.99 | 14.67 | 5,000 | 0 | 0 | 0 |
VMS |
28.1
28.1 |
29.24 | 29.24 | 27.85 | 32,000 | 0 | 0 | 0 |
VMT |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
12 | 12 | 11.29 | 11,000 | 0 | 0 | 0 |
VNB |
8.9
8.9 |
8.60 | 8.90 | 8.50 | 13,000 | 0 | 0 | 0 |
VNC |
48.1
48.1 |
48.13 | 48.13 | 48.13 | 0 | 0 | 0 | 0 |
VND |
17.7
17.7 |
17.50 | 17.71 | 16.91 | 26,424,900 | 0 | 0 | 0 |
VNE |
6.6
6.6 |
6.55 | 6.67 | 6.42 | 490,300 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 5,502 | 0 | 0 | 0 |
VNG |
8
8 |
8 | 8.19 | 7.95 | 3,400 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 30,400 | 0 | 0 | 0 |
VNI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VNL |
12.9
12.9 |
12.94 | 12.94 | 12.94 | 300 | 0 | 0 | 0 |
VNM |
65.7
65.7 |
65.36 | 65.75 | 64.79 | 1,775,600 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12 | 12.60 | 11.90 | 1,800 | 0 | 0 | 0 |
VNR |
22.3
22.3 |
22.11 | 22.40 | 22.11 | 2,200 | 0 | 0 | 0 |
VNS |
11.3
11.3 |
11.33 | 11.47 | 11.02 | 18,800 | 0 | 0 | 0 |
VNT |
47.6
47.6 |
51 | 51 | 47.60 | 700 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
VNZ |
747.5
747.5 |
747.50 | 747.50 | 747.50 | 283 | 0 | 0 | 0 |
VOC |
20.5
20.5 |
20.49 | 20.68 | 20.40 | 13,600 | 0 | 0 | 0 |
VOS |
10.9
10.9 |
10.60 | 10.90 | 10.50 | 2,136,700 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 367 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.23 | 18.47 | 18.09 | 5,746,400 | 0 | 0 | 0 |
VPD |
21.5
21.5 |
21.35 | 21.49 | 21.45 | 9,000 | 0 | 0 | 0 |
VPG |
15.3
15.3 |
15.24 | 15.43 | 14.90 | 607,200 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.08 | 8.16 | 7.85 | 197,000 | 0 | 0 | 0 |
VPI |
45.8
45.8 |
45.83 | 45.83 | 45.58 | 1,080,200 | 0 | 0 | 0 |
VPR |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 1,500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
VRC |
7.8
7.8 |
8.10 | 8.10 | 7.83 | 2,700 | 0 | 0 | 0 |
VRE |
22.8
22.8 |
22.60 | 22.80 | 22.35 | 1,971,100 | 0 | 0 | 0 |
VRG |
21.7
21.7 |
20.56 | 21.71 | 21.01 | 5,700 | 0 | 0 | 0 |
VSA |
18.4
18.4 |
18.44 | 18.44 | 18.35 | 6,300 | 0 | 0 | 0 |
VSC |
17.6
17.6 |
17.52 | 17.68 | 17.24 | 672,300 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 500 | 0 | 0 | 0 |
VSF |
36.8
36.8 |
36.90 | 37 | 36.80 | 1,400 | 0 | 0 | 0 |
VSH |
41.5
41.5 |
41.44 | 42.16 | 41.49 | 5,000 | 0 | 0 | 0 |
VSI |
17.9
17.9 |
17.30 | 17.89 | 16.80 | 2,300 | 0 | 0 | 0 |
VSM |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
18.45 | 20.29 | 18.45 | 1,100 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.84 | 9.84 | 9.60 | 1,600 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.85 | 9.32 | 8.85 | 2,300 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.60 | 7.90 | 7.50 | 107,800 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.1
7.1 |
7.30 | 7.30 | 6.60 | 200 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 900 | 0 | 0 | 0 |
VTK |
22.0
22.0 |
19.09 | 23.61 | 19.09 | 4,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.47 | 8.63 | 8.51 | 76,300 | 0 | 0 | 0 |
VTP |
46.4
46.4 |
46.31 | 46.41 | 45.53 | 652,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.2
19.2 |
19 | 19.50 | 18.80 | 2,721 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 93,400 | 0 | 0 | 0 |
VTX |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.32 | 7.23 | 130,800 | 0 | 0 | 0 |
VUA |
26.8
26.8 |
27.40 | 28.70 | 26.40 | 18,000 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
161.5
161.5 |
161.47 | 161.47 | 161.47 | 0 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48.04 | 48.04 | 46.28 | 600 | 0 | 0 | 0 |
WSS |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 3,600 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,100 | 0 | 0 | 0 |
X20 |
9.7
9.7 |
8.90 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
XHC |
25
25 |
26.50 | 26.50 | 25 | 600 | 0 | 0 | 0 |
XLV |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.94 | 7.11 | 6.94 | 5,000 | 0 | 0 | 0 |
XMD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
8.5
8.5 |
7.97 | 8.50 | 7.97 | 1,300 | 0 | 0 | 0 |
YEG |
10.2
10.2 |
10.02 | 10.60 | 9.87 | 604,900 | 0 | 0 | 0 |
YTC |
27.6
27.6 |
24 | 27.56 | 27.56 | 200 | 0 | 0 | 0 |
^BB |
228.4
228.4 |
227.66 | 228.69 | 223.39 | 764,860 | 0 | 0 | 0 |
^BDS |
876.3
876.3 |
866.29 | 877.87 | 853.40 | 5,752,610 | 0 | 0 | 0 |
^BH |
1,095.8
1,095.8 |
1,082.19 | 1,099.14 | 1,077.15 | 168,969 | 0 | 0 | 0 |
^BL |
2,061.6
2,061.6 |
2,064.70 | 2,073.06 | 2,017.29 | 4,004,421 | 0 | 0 | 0 |
^CAOSU |
231.4
231.4 |
231.22 | 233.35 | 227.33 | 402,343 | 0 | 0 | 0 |
^CBTS |
1,627.6
1,627.6 |
1,633.05 | 1,638.29 | 1,594.14 | 742,853 | 0 | 0 | 0 |
^CK |
1,263.1
1,263.1 |
1,248.95 | 1,267.61 | 1,209.50 | 13,364,656 | 0 | 0 | 0 |
^CNTT |
3,773.7
3,773.7 |
3,755.82 | 3,802.93 | 3,718.48 | 936,445 | 0 | 0 | 0 |
^CSSK |
1,810.5
1,810.5 |
1,819.20 | 1,832.53 | 1,780.17 | 69,740 | 0 | 0 | 0 |
^DAUKHI |
631.9
631.9 |
631.12 | 634.70 | 621.63 | 1,786,089 | 0 | 0 | 0 |
^DNP |
755.7
755.7 |
757.45 | 763.29 | 733.09 | 3,745,137 | 0 | 0 | 0 |
^DUOCPHAM |
3,177.1
3,177.1 |
3,183.87 | 3,195.35 | 3,111.88 | 912,673 | 0 | 0 | 0 |
^DVLTAUGT |
108.8
108.8 |
109 | 109.79 | 106.86 | 31,433 | 0 | 0 | 0 |
^DVTVHT |
808.6
808.6 |
802.83 | 810.18 | 780.90 | 366,551 | 0 | 0 | 0 |
^GELEX |
1,045.7
1,045.7 |
1,039.31 | 1,053.65 | 1,012.38 | 9,030,158 | 0 | 0 | 0 |
^HASTC |
224.4
224.4 |
223.89 | 224.66 | 220.75 | 77,889,793 | 0 | 0 | 0 |
^HK |
674.3
674.3 |
671.18 | 676.59 | 666.20 | 159,962 | 0 | 0 | 0 |
^KK |
685.0
685.0 |
684.74 | 688.93 | 673.50 | 2,193,354 | 0 | 0 | 0 |
^LARGECAP |
1,799.2
1,799.2 |
1,785.83 | 1,804.57 | 1,765.88 | 3,036,478 | 0 | 0 | 0 |
^LOUIS |
295.2
295.2 |
295.93 | 295.93 | 287.95 | 421,199 | 0 | 0 | 0 |
^MIDCAP |
748.5
748.5 |
740.78 | 752.95 | 731.20 | 4,712,162 | 0 | 0 | 0 |
^NANGLUONG |
958.4
958.4 |
957.78 | 966.11 | 948.44 | 1,157,333 | 0 | 0 | 0 |
^NH |
1,447.7
1,447.7 |
1,438.13 | 1,451.99 | 1,421.66 | 3,219,782 | 0 | 0 | 0 |
^NHUA |
943.8
943.8 |
945.16 | 949.67 | 925.10 | 399,347 | 0 | 0 | 0 |
^PHANBON |
2,642.1
2,642.1 |
2,646.70 | 2,651.13 | 2,589.42 | 1,662,923 | 0 | 0 | 0 |
^SMALLCAP |
809.1
809.1 |
803.17 | 812.88 | 788.08 | 941,697 | 0 | 0 | 0 |
^SPCS |
587.3
587.3 |
581.56 | 590.63 | 576.81 | 56,288 | 0 | 0 | 0 |
^SXHGD |
592.2
592.2 |
590.20 | 598.11 | 581.34 | 451,790 | 0 | 0 | 0 |
^SXNHC |
1,446.6
1,446.6 |
1,438.09 | 1,450.01 | 1,407.63 | 1,309,917 | 0 | 0 | 0 |
^SXPT |
1,281.5
1,281.5 |
1,283.26 | 1,289.88 | 1,264.48 | 260,782 | 0 | 0 | 0 |
^SXTBMM |
192.1
192.1 |
192.33 | 193.24 | 186.41 | 339,610 | 0 | 0 | 0 |
^TBD |
1,097.6
1,097.6 |
1,090.79 | 1,108.80 | 1,066.89 | 8,669,606 | 0 | 0 | 0 |
^TCK |
154.8
154.8 |
153.56 | 155.90 | 149.87 | 204,966 | 0 | 0 | 0 |
^THEP |
2,515.3
2,515.3 |
2,470.78 | 2,515.25 | 2,444.29 | 17,765,133 | 0 | 0 | 0 |
^TI |
863.5
863.5 |
862.36 | 866.56 | 851.80 | 856,567 | 0 | 0 | 0 |
^TPDU |
1,883.2
1,883.2 |
1,870.67 | 1,887.20 | 1,848.26 | 1,293,400 | 0 | 0 | 0 |
^UPCOM |
84.7
84.7 |
84.50 | 84.66 | 83.87 | 23,722,105 | 0 | 0 | 0 |
^VLXD |
3,110.7
3,110.7 |
3,062 | 3,113.40 | 3,025.83 | 16,477,747 | 0 | 0 | 0 |
^VN30 |
1,088.5
1,088.5 |
1,079 | 1,089.40 | 1,068.24 | 132,905,000 | 0 | 0 | 0 |
^VNINDEX |
1,095.4
1,095.4 |
1,088.60 | 1,095.43 | 1,076.45 | 593,255,200 | 0 | 0 | 0 |
^VTKB |
599.3
599.3 |
596.38 | 606.33 | 591.94 | 683,219 | 0 | 0 | 0 |
^XD |
930.9
930.9 |
921.43 | 934.76 | 913.95 | 1,674,487 | 0 | 0 | 0 |