Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.4
26.4 |
26.36 | 26.36 | 26.36 | 0 | 0 | 0 | 0 |
AAA |
8.7
8.7 |
8.88 | 8.94 | 8.70 | 1,921,700 | 0 | 0 | 0 |
AAH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.65 | 9.65 | 9.50 | 1,300 | 0 | 0 | 0 |
AAS |
7.7
7.7 |
8 | 8 | 7.65 | 1,329,203 | 0 | 0 | 0 |
AAT |
4.7
4.7 |
4.75 | 4.79 | 4.69 | 103,000 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 140,158 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 1,326,681 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.94 | 12.94 | 11.79 | 23,200 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.33 | 25.52 | 24.75 | 62,800 | 0 | 0 | 0 |
ABR |
14.3
14.3 |
15.34 | 15.34 | 14.28 | 3,000 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.25 | 5.35 | 5.20 | 529,200 | 0 | 0 | 0 |
ABT |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
ABW |
8.8
8.8 |
8.70 | 9 | 8.70 | 425,195 | 0 | 0 | 0 |
ACB |
18.6
18.6 |
18.65 | 18.69 | 18.56 | 2,325,400 | 0 | 0 | 0 |
ACC |
11
11 |
11 | 11 | 10.80 | 11,300 | 0 | 0 | 0 |
ACE |
31.3
31.3 |
33.87 | 33.87 | 31.35 | 8,500 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.40 | 12.50 | 12.20 | 6,300 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
ACV |
72.4
72.4 |
69.80 | 72.40 | 70.10 | 104,100 | 0 | 0 | 0 |
ADC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
ADG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
12.09 | 12.09 | 11.72 | 211,500 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9.30 | 9.40 | 9.20 | 69,800 | 0 | 0 | 0 |
AG1 |
6.9
6.9 |
7.31 | 7.31 | 6.92 | 2,400 | 0 | 0 | 0 |
AGG |
20
20 |
20.16 | 20.40 | 19.84 | 494,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
21.9
21.9 |
21.88 | 21.88 | 21.88 | 300 | 0 | 0 | 0 |
AGR |
13.1
13.1 |
13.21 | 13.45 | 12.92 | 1,331,400 | 0 | 0 | 0 |
AGX |
40.1
40.1 |
35.29 | 40.14 | 40.14 | 100 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 11.50 | 6,200 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.50 | 12.59 | 12.13 | 1,500 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 3.90 | 16,400 | 0 | 0 | 0 |
AMC |
16.8
16.8 |
15.74 | 16.77 | 16.40 | 800 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.70 | 8.70 | 8.20 | 300 | 0 | 0 | 0 |
AMP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.72 | 10.01 | 9.72 | 94,110 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 566,380 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 2,100 | 0 | 0 | 0 |
ANV |
27.8
27.8 |
28 | 28.70 | 27.40 | 1,379,000 | 0 | 0 | 0 |
APF |
43.1
43.1 |
43.14 | 43.14 | 42.75 | 700 | 0 | 0 | 0 |
APG |
9.4
9.4 |
9.28 | 9.54 | 9.21 | 356,400 | 0 | 0 | 0 |
APH |
7.2
7.2 |
7.25 | 7.26 | 7.15 | 339,700 | 0 | 0 | 0 |
API |
5.8
5.8 |
6 | 6.10 | 5.70 | 364,317 | 0 | 0 | 0 |
APP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 436,679 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.64 | 20.73 | 20.64 | 400 | 0 | 0 | 0 |
ASM |
7.8
7.8 |
7.87 | 7.94 | 7.75 | 1,594,400 | 0 | 0 | 0 |
ASP |
5.3
5.3 |
5.30 | 5.30 | 5.28 | 18,700 | 0 | 0 | 0 |
AST |
55.9
55.9 |
55.88 | 55.88 | 55.88 | 0 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
AVC |
45.5
45.5 |
45.52 | 45.52 | 44.63 | 600 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
11.91 | 12 | 11.81 | 2,400 | 0 | 0 | 0 |
BAF |
16.7
16.7 |
16.62 | 16.84 | 16.52 | 2,684,500 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.69 | 7.69 | 7.69 | 400 | 0 | 0 | 0 |
BAX |
45.6
45.6 |
41.59 | 45.64 | 45.64 | 100 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBS |
10.0
10.0 |
10.01 | 10.01 | 10.01 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
5.1
5.1 |
5.20 | 5.40 | 5 | 69,328 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9 | 9.20 | 8.90 | 125,830 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.76 | 5.76 | 5.65 | 21,600 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.11 | 26.56 | 26.56 | 100 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
7.20 | 7.35 | 7.05 | 3,988,200 | 0 | 0 | 0 |
BCM |
57.4
57.4 |
58.60 | 58.60 | 57.22 | 240,600 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
8.3
8.3 |
9.20 | 9.20 | 8.30 | 100 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
BDG |
25.2
25.2 |
25.14 | 25.23 | 24.77 | 4,600 | 0 | 0 | 0 |
BDT |
13.7
13.7 |
14.11 | 14.11 | 13.73 | 1,400 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
18.85 | 18.85 | 18.85 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.3
18.3 |
18.32 | 18.41 | 18.04 | 223,400 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
36.73 | 38.32 | 36.92 | 10,100 | 0 | 0 | 0 |
BHP |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 100 | 0 | 0 | 0 |
BIC |
24.4
24.4 |
23.51 | 24.51 | 23.37 | 165,100 | 0 | 0 | 0 |
BID |
37.1
37.1 |
37.09 | 37.27 | 36.83 | 531,300 | 0 | 0 | 0 |
BIG |
9.5
9.5 |
9 | 9.50 | 8.80 | 206,100 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
7.20 | 7.20 | 6.80 | 400 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.11 | 4.17 | 4 | 35,100 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
11.80 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.9
29.9 |
29.50 | 29.92 | 29.50 | 302 | 0 | 0 | 0 |
BMC |
13.0
13.0 |
12.93 | 13.12 | 12.93 | 18,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 700 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
19.3
19.3 |
19.49 | 19.49 | 18.91 | 44,900 | 0 | 0 | 0 |
BMJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 6 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BMP |
80.5
80.5 |
78.64 | 80.94 | 77.84 | 349,400 | 0 | 0 | 0 |
BMS |
8.5
8.5 |
8.91 | 9 | 8.55 | 123,800 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
BNA |
10
10 |
9.80 | 10.20 | 9.80 | 67,568 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 835,700 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 0 | 0 | 0 | 0 |
BRR |
17.9
17.9 |
18.20 | 18.20 | 17.91 | 400 | 0 | 0 | 0 |
BRS |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
10
10 |
11.70 | 11.70 | 10 | 15,700 | 0 | 0 | 0 |
BSH |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
BSI |
33.8
33.8 |
34 | 34.45 | 32.73 | 1,234,900 | 0 | 0 | 0 |
BSP |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
BSQ |
18.6
18.6 |
19.20 | 19.20 | 18.46 | 500 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.60 | 19.20 | 18.40 | 8,804,768 | 0 | 0 | 0 |
BST |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
BT1 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
BTD |
21.8
21.8 |
21.19 | 21.84 | 21.19 | 7,300 | 0 | 0 | 0 |
BTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 10,000 | 0 | 0 | 0 |
BTH |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.20 | 3.40 | 3.30 | 11,800 | 0 | 0 | 0 |
BTP |
11.0
11.0 |
11.00 | 11.00 | 10.92 | 2,000 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 5,800 | 0 | 0 | 0 |
BTT |
28.6
28.6 |
28.64 | 28.64 | 28.64 | 100 | 0 | 0 | 0 |
BTU |
11.3
11.3 |
10.99 | 11.27 | 10.99 | 400 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 4 | 0 | 0 | 0 |
BTW |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BVB |
9.1
9.1 |
9.27 | 9.36 | 9.09 | 235,077 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 15,300 | 0 | 0 | 0 |
BVH |
39.4
39.4 |
39.74 | 39.74 | 39.34 | 162,200 | 0 | 0 | 0 |
BVL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
BVS |
23.1
23.1 |
23.45 | 23.55 | 23.05 | 138,700 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
38.1
38.1 |
37.98 | 38.42 | 37.72 | 106,800 | 0 | 0 | 0 |
BWS |
24.6
24.6 |
24.76 | 25.02 | 24.58 | 5,300 | 0 | 0 | 0 |
BXH |
19.5
19.5 |
19.48 | 19.48 | 19.48 | 0 | 0 | 0 | 0 |
C21 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
C32 |
16.7
16.7 |
17.05 | 17.05 | 16.10 | 50,000 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.73 | 5.81 | 5.55 | 72,500 | 0 | 0 | 0 |
C4G |
10.8
10.8 |
10.90 | 11 | 10.70 | 958,060 | 0 | 0 | 0 |
C69 |
6.4
6.4 |
6.60 | 6.70 | 6.30 | 272,368 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 2,900 | 0 | 0 | 0 |
CAB |
12.0
12.0 |
11.96 | 11.96 | 11.96 | 601 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.97 | 7.07 | 6.87 | 10,000 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
47.5
47.5 |
48.30 | 48.49 | 46.65 | 11,100 | 0 | 0 | 0 |
CAR |
18.8
18.8 |
18.95 | 18.95 | 18.78 | 5,800 | 0 | 0 | 0 |
CAT |
14.9
14.9 |
14.92 | 14.92 | 14.45 | 4,200 | 0 | 0 | 0 |
CAV |
62.5
62.5 |
61.62 | 65.76 | 61.62 | 6,000 | 0 | 0 | 0 |
CBI |
6.2
6.2 |
6.10 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
CBS |
30.6
30.6 |
29.28 | 31.50 | 28.91 | 27,000 | 0 | 0 | 0 |
CC1 |
15.6
15.6 |
14.40 | 15.80 | 14.90 | 153,000 | 0 | 0 | 0 |
CC4 |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
CCA |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 1,834 | 0 | 0 | 0 |
CCI |
19.4
19.4 |
20.65 | 20.65 | 19.28 | 600 | 0 | 0 | 0 |
CCL |
6.3
6.3 |
6.33 | 6.33 | 6.20 | 68,700 | 0 | 0 | 0 |
CCM |
38.8
38.8 |
38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 0 | 0 | 0 | 0 |
CCT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.30 | 20.35 | 20.05 | 575,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.3
25.3 |
24.52 | 25.29 | 25.29 | 100 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
4.7
4.7 |
4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 |
CEG |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
CEN |
5
5 |
5 | 5.20 | 4.90 | 750,800 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
21.14 | 21.43 | 20.57 | 10,501,693 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 2,000 | 0 | 0 | 0 |
CFM |
9.4
9.4 |
8.61 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.9
21.9 |
22.26 | 22.26 | 21.93 | 700 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,150 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
5.8
5.8 |
5.83 | 5.85 | 5.77 | 116,900 | 0 | 0 | 0 |
CII |
15.4
15.4 |
15.63 | 16.11 | 15.30 | 13,629,800 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 0 | 0 | 0 | 0 |
CKG |
21.5
21.5 |
21.75 | 21.90 | 21.40 | 7,100 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.90 | 31.99 | 31.81 | 3,000 | 0 | 0 | 0 |
CLH |
21.9
21.9 |
21.86 | 21.86 | 21.77 | 500 | 0 | 0 | 0 |
CLL |
32.9
32.9 |
32.09 | 33.31 | 32.23 | 9,000 | 0 | 0 | 0 |
CLM |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 0 | 0 | 0 | 0 |
CLW |
27.9
27.9 |
26.09 | 27.87 | 27.87 | 100 | 0 | 0 | 0 |
CLX |
13.4
13.4 |
13.47 | 13.47 | 13.27 | 13,500 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
5.80 | 6.30 | 6.30 | 2,100 | 0 | 0 | 0 |
CMD |
15.2
15.2 |
15.26 | 15.26 | 15.17 | 600 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 0 | 0 | 0 | 0 |
CMG |
36.0
36.0 |
35.29 | 36.00 | 35.29 | 60,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 3,000 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.8
20.8 |
22.90 | 22.90 | 20.80 | 544,700 | 0 | 0 | 0 |
CMT |
10.5
10.5 |
10.64 | 10.64 | 10.55 | 100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
9.49 | 9.49 | 8.82 | 700 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.2
8.2 |
8.22 | 8.31 | 8.18 | 496,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
28.2
28.2 |
27.30 | 28.50 | 26.95 | 162,300 | 0 | 0 | 0 |
CNT |
17.8
17.8 |
17.39 | 18.02 | 16.52 | 74,306 | 0 | 0 | 0 |
COM |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
CPA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CPC |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 700 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.33 | 5.33 | 5.23 | 8,600 | 0 | 0 | 0 |
CRE |
7.4
7.4 |
7.40 | 7.48 | 7.31 | 967,100 | 0 | 0 | 0 |
CSC |
23.4
23.4 |
23.83 | 23.83 | 23.17 | 25,011 | 0 | 0 | 0 |
CSI |
28.3
28.3 |
29.70 | 30 | 28 | 35,500 | 0 | 0 | 0 |
CSM |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 7,200 | 0 | 0 | 0 |
CST |
14.0
14.0 |
14.16 | 14.16 | 13.88 | 16,500 | 0 | 0 | 0 |
CSV |
14.2
14.2 |
13.96 | 14.47 | 13.67 | 498,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTD |
61.1
61.1 |
58.50 | 62.80 | 57.80 | 3,656,400 | 0 | 0 | 0 |
CTF |
29.6
29.6 |
29.65 | 29.65 | 29.50 | 147,800 | 0 | 0 | 0 |
CTG |
25.6
25.6 |
25.55 | 25.68 | 25.33 | 2,277,600 | 0 | 0 | 0 |
CTI |
14.3
14.3 |
14.35 | 14.40 | 14.05 | 294,700 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 122,700 | 0 | 0 | 0 |
CTR |
74.1
74.1 |
74.57 | 74.76 | 73.71 | 129,200 | 0 | 0 | 0 |
CTS |
23.3
23.3 |
23.10 | 23.65 | 22.65 | 1,830,800 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 497,675 | 0 | 0 | 0 |
CVT |
32.9
32.9 |
32.50 | 33 | 30.90 | 6,400 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
13 | 13 | 12.90 | 400 | 0 | 0 | 0 |
D2D |
24.1
24.1 |
24.40 | 24.40 | 23.75 | 91,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.87 | 17.87 | 17.87 | 0 | 0 | 0 | 0 |
DAE |
14.3
14.3 |
15.84 | 15.84 | 14.28 | 2,900 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.15 | 3.16 | 3.08 | 199,400 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
4 | 4 | 3.93 | 76,200 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 2 | 0 | 0 | 0 |
DAS |
6.9
6.9 |
7.67 | 7.67 | 6.94 | 200 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.55 | 8.63 | 8.22 | 4,100 | 0 | 0 | 0 |
DBC |
17.1
17.1 |
16.86 | 17.46 | 16.56 | 4,114,900 | 0 | 0 | 0 |
DBD |
46.8
46.8 |
47.12 | 47.12 | 46.24 | 12,900 | 0 | 0 | 0 |
DBM |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.53 | 10.53 | 9.91 | 7,700 | 0 | 0 | 0 |
DC1 |
7.3
7.3 |
6.80 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.80 | 4.90 | 4.50 | 4,500 | 0 | 0 | 0 |
DC4 |
8.7
8.7 |
8.82 | 8.98 | 8.64 | 28,600 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.7
22.7 |
22.70 | 23 | 22.65 | 63,500 | 0 | 0 | 0 |
DCM |
28.1
28.1 |
27.76 | 28.95 | 27.29 | 4,494,400 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
5.9
5.9 |
6 | 6.10 | 5.90 | 675,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8.30 | 8.40 | 8 | 900 | 0 | 0 | 0 |
DDV |
9.1
9.1 |
9.03 | 9.32 | 8.93 | 441,500 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 9,801 | 0 | 0 | 0 |
DGC |
85.2
85.2 |
85.57 | 86.83 | 83.73 | 1,838,600 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 397,607 | 0 | 0 | 0 |
DGW |
35.8
35.8 |
35.86 | 37.00 | 35.17 | 1,250,900 | 0 | 0 | 0 |
DHA |
42.4
42.4 |
42.37 | 43.00 | 42.23 | 92,700 | 0 | 0 | 0 |
DHC |
39.2
39.2 |
39.56 | 39.56 | 38.99 | 133,500 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 2,000 | 0 | 0 | 0 |
DHG |
98.2
98.2 |
98.19 | 98.38 | 96.51 | 9,100 | 0 | 0 | 0 |
DHM |
7.2
7.2 |
7.12 | 7.32 | 7.20 | 19,400 | 0 | 0 | 0 |
DHN |
22.0
22.0 |
21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 |
DHP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DHT |
22.0
22.0 |
21.65 | 22.24 | 21.36 | 233,300 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 11,900 | 0 | 0 | 0 |
DIG |
22.4
22.4 |
22.80 | 22.95 | 22.20 | 17,969,100 | 0 | 0 | 0 |
DIH |
22.9
22.9 |
22.87 | 22.87 | 22.61 | 2,300 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 272,379 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.07 | 2.07 | 2 | 2,368,700 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
59.3
59.3 |
58.63 | 59.30 | 55.54 | 12,000 | 0 | 0 | 0 |
DMN |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DMS |
8
8 |
8 | 8 | 8 | 201 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 0 | 0 | 0 | 0 |
DNC |
35.2
35.2 |
35.16 | 35.16 | 35.16 | 0 | 0 | 0 | 0 |
DND |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
DNE |
8.3
8.3 |
8.08 | 8.27 | 8.27 | 200 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
26.2
26.2 |
26.28 | 26.28 | 26.19 | 9,000 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.38 | 7.66 | 7.66 | 700 | 0 | 0 | 0 |
DOP |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
DP1 |
29.1
29.1 |
28.19 | 29.15 | 28.48 | 1,500 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.4
58.4 |
58.57 | 58.67 | 58.38 | 2,000 | 0 | 0 | 0 |
DPG |
35.7
35.7 |
35.97 | 36.66 | 35.29 | 699,500 | 0 | 0 | 0 |
DPH |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 0 | 0 | 0 | 0 |
DPM |
29.7
29.7 |
30.14 | 30.89 | 29.38 | 3,861,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
30.8
30.8 |
30.90 | 31.30 | 30.50 | 64,900 | 0 | 0 | 0 |
DQC |
14.7
14.7 |
14.45 | 14.95 | 14.50 | 30,100 | 0 | 0 | 0 |
DRC |
21.0
21.0 |
21.40 | 21.40 | 20.97 | 152,600 | 0 | 0 | 0 |
DRG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 5,000 | 0 | 0 | 0 |
DRH |
4.3
4.3 |
4.44 | 4.48 | 4.33 | 1,092,500 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.54 | 6.64 | 6.45 | 79,300 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 59.52 | 1,000 | 0 | 0 | 0 |
DS3 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DSC |
17.2
17.2 |
18.20 | 18.20 | 17 | 185,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
50.3
50.3 |
50.10 | 50.47 | 49.82 | 27,600 | 0 | 0 | 0 |
DSP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,000 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 4 | 3.80 | 41,250 | 0 | 0 | 0 |
DTA |
5.9
5.9 |
6.30 | 6.37 | 5.87 | 44,500 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 5,600 | 0 | 0 | 0 |
DTD |
18
18 |
18.35 | 18.96 | 17.74 | 637,500 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 64,900 | 0 | 0 | 0 |
DTK |
10.2
10.2 |
10.37 | 10.37 | 10.17 | 500 | 0 | 0 | 0 |
DTL |
15.4
15.4 |
15.80 | 15.80 | 15.40 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
118.76 | 119.06 | 118.76 | 1,200 | 0 | 0 | 0 |
DTT |
19.0
19.0 |
18.99 | 18.99 | 18.99 | 0 | 0 | 0 | 0 |
DTV |
35.5
35.5 |
35.48 | 35.48 | 35.48 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
3 | 3 | 2.90 | 31,222 | 0 | 0 | 0 |
DVM |
11.4
11.4 |
11.67 | 11.67 | 11.33 | 420,510 | 0 | 0 | 0 |
DVN |
17.7
17.7 |
17.52 | 18.11 | 17.52 | 42,400 | 0 | 0 | 0 |
DVP |
55.3
55.3 |
54.95 | 55.40 | 54.59 | 48,700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
17.28 | 17.42 | 16.81 | 15,342,900 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
11.86 | 11.86 | 11.57 | 467,100 | 0 | 0 | 0 |
DXS |
6.1
6.1 |
6.27 | 6.28 | 6.10 | 1,665,800 | 0 | 0 | 0 |
DXV |
4
4 |
4 | 4 | 3.99 | 900 | 0 | 0 | 0 |
E12 |
4.5
4.5 |
5 | 5 | 4.50 | 20,437 | 0 | 0 | 0 |
E29 |
4.3
4.3 |
5.02 | 5.02 | 4.28 | 1,100 | 0 | 0 | 0 |
EBS |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.55 | 16.55 | 16.14 | 3,229,100 | 0 | 0 | 0 |
EIC |
22.1
22.1 |
22.11 | 22.11 | 21.34 | 1,200 | 0 | 0 | 0 |
EID |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 20,100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 15,910 | 0 | 0 | 0 |
ELC |
16.7
16.7 |
16.68 | 16.79 | 16.43 | 142,900 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 9 | 0 | 0 | 0 |
EPC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
12.9
12.9 |
13.12 | 13.12 | 12.93 | 104,500 | 0 | 0 | 0 |
EVF |
12.4
12.4 |
12.50 | 12.50 | 12.15 | 1,754,500 | 0 | 0 | 0 |
EVG |
4.7
4.7 |
4.68 | 4.83 | 4.60 | 1,646,300 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.70 | 8.10 | 7.60 | 537,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.8
4.8 |
4.88 | 4.88 | 4.78 | 60,100 | 0 | 0 | 0 |
FCN |
12.6
12.6 |
12.86 | 13.11 | 12.51 | 1,884,900 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 1,300 | 0 | 0 | 0 |
FDC |
11.7
11.7 |
10.95 | 11.65 | 11.45 | 1,400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.0
24.0 |
24.00 | 24.00 | 24.00 | 0 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
11.04 | 12.00 | 11.71 | 500 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 56,100 | 0 | 0 | 0 |
FIR |
23
23 |
23.20 | 23.30 | 21.80 | 985,000 | 0 | 0 | 0 |
FIT |
4.1
4.1 |
4.10 | 4.15 | 4.05 | 1,078,200 | 0 | 0 | 0 |
FMC |
42.1
42.1 |
42.15 | 42.20 | 39.93 | 24,800 | 0 | 0 | 0 |
FOC |
70.3
70.3 |
71.23 | 73.09 | 70.26 | 3,100 | 0 | 0 | 0 |
FOX |
46.3
46.3 |
46.14 | 46.72 | 45.95 | 36,082 | 0 | 0 | 0 |
FPT |
76.3
76.3 |
76.43 | 76.69 | 75.91 | 1,340,200 | 0 | 0 | 0 |
FRC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
FRT |
96
96 |
97 | 98 | 95.60 | 447,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.0
34.0 |
33.96 | 33.96 | 33.96 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
FTS |
25.9
25.9 |
25.89 | 26.42 | 25.25 | 1,775,800 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.90 | 7 | 6.80 | 156,192 | 0 | 0 | 0 |
GAS |
71.7
71.7 |
71.89 | 73.17 | 71.44 | 309,800 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
13.5
13.5 |
13.70 | 14 | 13.50 | 2,400 | 0 | 0 | 0 |
GDA |
23.0
23.0 |
22.85 | 24.00 | 22.56 | 72,024 | 0 | 0 | 0 |
GDT |
21.1
21.1 |
21.92 | 21.92 | 21.06 | 99,400 | 0 | 0 | 0 |
GDW |
29.0
29.0 |
29.03 | 29.03 | 29.03 | 0 | 0 | 0 | 0 |
GEE |
30.0
30.0 |
30.47 | 30.86 | 29.31 | 1,095,700 | 0 | 0 | 0 |
GEG |
12.0
12.0 |
12.10 | 12.38 | 12 | 446,600 | 0 | 0 | 0 |
GER |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
GEX |
19.6
19.6 |
19.85 | 19.85 | 19.40 | 9,979,000 | 0 | 0 | 0 |
GH3 |
4.9
4.9 |
4.88 | 4.88 | 4.88 | 0 | 0 | 0 | 0 |
GHC |
24.7
24.7 |
24.84 | 25.13 | 24.74 | 4,000 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.07 | 13.91 | 13.07 | 2,300 | 0 | 0 | 0 |
GIL |
23.3
23.3 |
23.05 | 24.25 | 22.75 | 547,600 | 0 | 0 | 0 |
GKM |
34.6
34.6 |
34.60 | 34.60 | 33.10 | 419,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
7.7
7.7 |
7.51 | 7.75 | 7.51 | 17,500 | 0 | 0 | 0 |
GMD |
64.4
64.4 |
64.27 | 66.02 | 63.40 | 1,651,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
17.75 | 18.20 | 17.29 | 900 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
2.5
2.5 |
2.54 | 2.54 | 2.54 | 0 | 0 | 0 | 0 |
GSM |
16.1
16.1 |
16.14 | 18.34 | 16.14 | 3,100 | 0 | 0 | 0 |
GSP |
10.2
10.2 |
10.09 | 10.41 | 10 | 191,100 | 0 | 0 | 0 |
GTA |
14.1
14.1 |
14.83 | 14.83 | 14.12 | 200 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
18.1
18.1 |
18.17 | 18.62 | 17.83 | 1,632,000 | 0 | 0 | 0 |
GVT |
71.5
71.5 |
79.98 | 79.98 | 71.50 | 100 | 0 | 0 | 0 |
H11 |
8.5
8.5 |
8 | 8.50 | 7.50 | 3,000 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HAD |
15.7
15.7 |
17.19 | 17.19 | 15.70 | 800 | 0 | 0 | 0 |
HAF |
15.1
15.1 |
17 | 17 | 15.10 | 4,928 | 0 | 0 | 0 |
HAG |
8.4
8.4 |
8.30 | 8.56 | 8.24 | 7,391,500 | 0 | 0 | 0 |
HAH |
27.7
27.7 |
27.22 | 28.26 | 26.52 | 2,330,300 | 0 | 0 | 0 |
HAM |
24.6
24.6 |
24.20 | 24.58 | 24.20 | 800 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
9.74 | 10.80 | 9.84 | 22,300 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.61 | 4.63 | 4.52 | 79,700 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.72 | 3.72 | 3.65 | 362,800 | 0 | 0 | 0 |
HAS |
6.5
6.5 |
6.48 | 6.48 | 6.47 | 1,300 | 0 | 0 | 0 |
HAT |
31.9
31.9 |
32.16 | 32.16 | 31.88 | 800 | 0 | 0 | 0 |
HAV |
3.4
3.4 |
3.20 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
HAX |
11.8
11.8 |
11.87 | 11.91 | 11.70 | 148,100 | 0 | 0 | 0 |
HBC |
7.0
7.0 |
7.08 | 7.15 | 7 | 522,800 | 0 | 0 | 0 |
HBD |
12.7
12.7 |
12.74 | 12.74 | 12.74 | 0 | 0 | 0 | 0 |
HBH |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
HBS |
6.1
6.1 |
6.16 | 6.24 | 6.07 | 22,500 | 0 | 0 | 0 |
HC1 |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 |
HC3 |
25.1
25.1 |
25.09 | 25.09 | 25.09 | 0 | 0 | 0 | 0 |
HCB |
20.8
20.8 |
20.81 | 20.81 | 20.81 | 0 | 0 | 0 | 0 |
HCC |
8.7
8.7 |
8.72 | 8.81 | 8.54 | 10,800 | 0 | 0 | 0 |
HCD |
7.4
7.4 |
7.50 | 7.58 | 7.32 | 336,800 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
18.4
18.4 |
18.68 | 18.88 | 18.37 | 4,494,700 | 0 | 0 | 0 |
HCT |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 400 | 0 | 0 | 0 |
HD2 |
25
25 |
24.70 | 25.50 | 24.90 | 2,900 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18 | 18.40 | 18 | 61,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.94 | 8.02 | 7.85 | 4,100 | 0 | 0 | 0 |
HDA |
5
5 |
4.80 | 5 | 4.80 | 509,300 | 0 | 0 | 0 |
HDB |
17.3
17.3 |
17.53 | 17.53 | 17.29 | 9,459,300 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.55 | 26.96 | 26.15 | 2,026,200 | 0 | 0 | 0 |
HDG |
23.4
23.4 |
23.72 | 23.95 | 23.37 | 637,300 | 0 | 0 | 0 |
HDM |
22.1
22.1 |
22.61 | 22.70 | 19.30 | 9,900 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 200 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.58 | 7.85 | 7.58 | 304 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
43.11 | 43.11 | 43.11 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.58 | 9.58 | 9.39 | 207,800 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
2.8
2.8 |
2.85 | 2.87 | 2.83 | 1,036,900 | 0 | 0 | 0 |
HHV |
12.8
12.8 |
12.93 | 13.20 | 12.62 | 5,607,300 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.06 | 3.13 | 3.06 | 89,100 | 0 | 0 | 0 |
HIG |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
HII |
5.2
5.2 |
5.14 | 5.18 | 5.11 | 50,600 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
HJS |
28.7
28.7 |
30.89 | 30.89 | 28.55 | 200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 2 | 0 | 0 | 0 |
HLC |
11.1
11.1 |
10.35 | 11.20 | 10.45 | 7,700 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26 | 26 | 25.30 | 5,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 400 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 100 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.3
9.3 |
9.31 | 9.35 | 9.31 | 15,800 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,100 | 0 | 0 | 0 |
HMR |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 3,400 | 0 | 0 | 0 |
HMS |
30
30 |
30.50 | 30.70 | 30 | 6,900 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 2,400 | 0 | 0 | 0 |
HNF |
19.9
19.9 |
19.86 | 22.56 | 19.14 | 5,900 | 0 | 0 | 0 |
HNG |
3.5
3.5 |
3.54 | 3.58 | 3.49 | 963,500 | 0 | 0 | 0 |
HNI |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.60 | 9.20 | 38,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
5 | 5 | 4.80 | 10,500 | 0 | 0 | 0 |
HPB |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 19,000 | 0 | 0 | 0 |
HPG |
23.5
23.5 |
23.41 | 23.82 | 23.14 | 19,861,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.4
57.4 |
57.39 | 57.39 | 57.39 | 0 | 0 | 0 | 0 |
HPT |
12.8
12.8 |
12 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.2
3.2 |
3.23 | 3.25 | 3.18 | 2,856,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
53.1
53.1 |
51 | 53.10 | 48.60 | 300 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 22,400 | 0 | 0 | 0 |
HSG |
19.2
19.2 |
19.49 | 19.58 | 19.10 | 11,765,500 | 0 | 0 | 0 |
HSL |
8.2
8.2 |
8.21 | 8.49 | 8.16 | 147,900 | 0 | 0 | 0 |
HSM |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 2,500 | 0 | 0 | 0 |
HSP |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 100 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 3,100 | 0 | 0 | 0 |
HT1 |
11.5
11.5 |
11.60 | 11.85 | 11.50 | 200,700 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.80 | 3,100 | 0 | 0 | 0 |
HTG |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HTI |
15.2
15.2 |
14.62 | 15.21 | 15.21 | 100 | 0 | 0 | 0 |
HTL |
11.2
11.2 |
10.45 | 11.23 | 10.45 | 200 | 0 | 0 | 0 |
HTM |
10.4
10.4 |
10.50 | 11.10 | 10.40 | 800 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.60 | 15.80 | 15.10 | 852,200 | 0 | 0 | 0 |
HTP |
24.5
24.5 |
24.50 | 24.50 | 23.50 | 7,100 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.04 | 9.04 | 9.01 | 300 | 0 | 0 | 0 |
HU1 |
5.8
5.8 |
6.21 | 6.21 | 5.84 | 100 | 0 | 0 | 0 |
HU4 |
11.3
11.3 |
11.63 | 12.47 | 11.26 | 40,400 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
6.10 | 6.10 | 5.30 | 700 | 0 | 0 | 0 |
HUB |
14.8
14.8 |
15.08 | 15.17 | 14.76 | 12,400 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 0 | 0 | 0 | 0 |
HUT |
18.2
18.2 |
19.10 | 19.20 | 18 | 6,428,449 | 0 | 0 | 0 |
HVA |
4.4
4.4 |
4.90 | 4.90 | 4.40 | 1,000 | 0 | 0 | 0 |
HVH |
5.4
5.4 |
5.42 | 5.43 | 5.39 | 129,900 | 0 | 0 | 0 |
HVN |
10.6
10.6 |
10.60 | 10.65 | 10.50 | 217,100 | 0 | 0 | 0 |
HVT |
44.9
44.9 |
44.51 | 44.89 | 44.89 | 100 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3.10 | 3.12 | 3.06 | 3,800 | 0 | 0 | 0 |
HWS |
11.3
11.3 |
11.22 | 11.31 | 11.22 | 18,100 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 70,600 | 0 | 0 | 0 |
ICG |
6.3
6.3 |
6.07 | 6.35 | 6.07 | 25,100 | 0 | 0 | 0 |
ICI |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
ICN |
43.0
43.0 |
42.90 | 43.87 | 42.90 | 800 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.25 | 11.43 | 11.21 | 36,600 | 0 | 0 | 0 |
IDC |
42.3
42.3 |
42.72 | 43.76 | 42.16 | 2,244,556 | 0 | 0 | 0 |
IDI |
8.7
8.7 |
8.58 | 8.79 | 8.42 | 2,006,300 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.80 | 739,767 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 800 | 0 | 0 | 0 |
IDV |
29.9
29.9 |
30.45 | 30.45 | 29.86 | 21,800 | 0 | 0 | 0 |
IFS |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 5 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
10.7
10.7 |
10.71 | 10.97 | 10.67 | 1,108,900 | 0 | 0 | 0 |
ILA |
3.3
3.3 |
3.21 | 3.40 | 3.21 | 81,100 | 0 | 0 | 0 |
ILB |
26.5
26.5 |
28.17 | 28.17 | 26.48 | 5,900 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
7.60 | 7.60 | 6.80 | 100 | 0 | 0 | 0 |
ILS |
9.4
9.4 |
11.40 | 11.40 | 9.40 | 6,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
26.0
26.0 |
26.26 | 26.26 | 25.82 | 7,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
INN |
40.0
40.0 |
39.96 | 39.96 | 39.96 | 0 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
14.10 | 14.20 | 13.60 | 213,347 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.38 | 19.38 | 19.38 | 400 | 0 | 0 | 0 |
IST |
22.4
22.4 |
22.42 | 22.42 | 22.42 | 0 | 0 | 0 | 0 |
ITA |
5.1
5.1 |
5.13 | 5.16 | 5.02 | 1,841,600 | 0 | 0 | 0 |
ITC |
9.2
9.2 |
9.25 | 9.35 | 9.15 | 131,200 | 0 | 0 | 0 |
ITD |
10.0
10.0 |
9.80 | 9.97 | 9.60 | 21,400 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 60,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.51 | 77,300 | 0 | 0 | 0 |
IVS |
8.9
8.9 |
9 | 9 | 8.90 | 40,300 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.21 | 3.25 | 3.16 | 419,300 | 0 | 0 | 0 |
KBC |
28.5
28.5 |
28.60 | 29.30 | 28.10 | 5,791,000 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.3
57.3 |
57.18 | 57.55 | 56.91 | 899,000 | 0 | 0 | 0 |
KDH |
29.3
29.3 |
29.75 | 29.75 | 29.10 | 822,900 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
18.69 | 18.69 | 17.20 | 17,500 | 0 | 0 | 0 |
KGM |
8.7
8.7 |
9.23 | 9.23 | 8.18 | 34,000 | 0 | 0 | 0 |
KHD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 60,000 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.55 | 5.57 | 5.43 | 1,964,100 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.19 | 8.31 | 8.19 | 101,200 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
KHW |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.57 | 3.60 | 3.58 | 1,800 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
37
37 |
37.40 | 37.50 | 36.80 | 318,800 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.80 | 4.88 | 4.75 | 562,800 | 0 | 0 | 0 |
KSB |
19.8
19.8 |
19.76 | 20.39 | 19.55 | 1,537,500 | 0 | 0 | 0 |
KSD |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 3,600 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.90 | 40.90 | 40.30 | 18,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2
2 |
2 | 2.10 | 1.90 | 91,700 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
35.4
35.4 |
34.75 | 35.73 | 34.75 | 4,900 | 0 | 0 | 0 |
KTT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 800 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 0 | 0 | 0 | 0 |
L12 |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 200 | 0 | 0 | 0 |
L14 |
38.6
38.6 |
39.22 | 39.62 | 38.53 | 215,200 | 0 | 0 | 0 |
L18 |
29.9
29.9 |
29.80 | 30.48 | 29.80 | 33,706 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.30 | 3.60 | 3.30 | 2,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 1,525 | 0 | 0 | 0 |
LAF |
11.4
11.4 |
11.80 | 11.80 | 10.98 | 28,200 | 0 | 0 | 0 |
LAI |
21.3
21.3 |
20.50 | 21.25 | 20.85 | 11,000 | 0 | 0 | 0 |
LAS |
12.2
12.2 |
12.10 | 12.39 | 11.91 | 340,500 | 0 | 0 | 0 |
LAW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LBM |
22.6
22.6 |
22.65 | 22.89 | 22.22 | 26,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.78 | 11.07 | 10.59 | 4,467,600 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 121,300 | 0 | 0 | 0 |
LDG |
3.5
3.5 |
3.61 | 3.63 | 3.50 | 1,449,400 | 0 | 0 | 0 |
LDP |
15.5
15.5 |
15.50 | 16 | 14.80 | 52,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.42 | 6.50 | 6.42 | 800 | 0 | 0 | 0 |
LGC |
49.8
49.8 |
49.83 | 49.83 | 49.83 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.90 | 3.93 | 3.84 | 42,100 | 0 | 0 | 0 |
LGM |
11
11 |
10.50 | 11 | 11 | 1,000 | 0 | 0 | 0 |
LHC |
49.3
49.3 |
49.86 | 49.86 | 48.91 | 5,900 | 0 | 0 | 0 |
LHG |
27.7
27.7 |
27.51 | 27.89 | 26.75 | 195,700 | 0 | 0 | 0 |
LIC |
17.5
17.5 |
15.90 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 4 | 3.80 | 580,671 | 0 | 0 | 0 |
LIX |
22.0
22.0 |
22.01 | 22.01 | 22.01 | 0 | 0 | 0 | 0 |
LLM |
8.3
8.3 |
8.70 | 8.70 | 8.31 | 2,000 | 0 | 0 | 0 |
LM3 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LM8 |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
LMC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 3 | 2.80 | 143,800 | 0 | 0 | 0 |
LMI |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
15.5
15.5 |
15.40 | 15.70 | 15.35 | 1,761,900 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
7 | 7 | 6.60 | 500 | 0 | 0 | 0 |
LQN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
LSG |
12.1
12.1 |
12 | 12.40 | 11.60 | 19,734 | 0 | 0 | 0 |
LSS |
10.4
10.4 |
10.42 | 10.60 | 10.23 | 254,900 | 0 | 0 | 0 |
LTG |
23.2
23.2 |
23.60 | 23.80 | 22.90 | 241,639 | 0 | 0 | 0 |
M10 |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 2,800 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
10.6
10.6 |
10.79 | 10.98 | 10.40 | 29,100 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.56 | 17.61 | 17.32 | 4,536,900 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
4 | 4 | 3.90 | 234,787 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
15.6
15.6 |
15.60 | 16.02 | 15.27 | 4,012,900 | 0 | 0 | 0 |
MCC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MCF |
7.3
7.3 |
7.23 | 7.32 | 7.23 | 3,100 | 0 | 0 | 0 |
MCH |
67.8
67.8 |
66.66 | 69.54 | 66.30 | 72,400 | 0 | 0 | 0 |
MCM |
35.4
35.4 |
35.42 | 35.61 | 35.13 | 29,550 | 0 | 0 | 0 |
MCO |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 25,800 | 0 | 0 | 0 |
MCP |
34
34 |
34.50 | 34.50 | 34 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
9.9
9.9 |
9.87 | 9.87 | 9.68 | 4,400 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
MDG |
14.8
14.8 |
13.90 | 14.80 | 12.95 | 4,400 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 200 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.80 | 6.80 | 6.20 | 400 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.3
26.3 |
26.37 | 26.55 | 26.28 | 11,000 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.82 | 4.54 | 13,500 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26.90 | 30.50 | 26.60 | 1,300 | 0 | 0 | 0 |
MGR |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MHC |
8.2
8.2 |
8 | 8.35 | 7.89 | 325,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
MIG |
15.8
15.8 |
15.48 | 15.86 | 15.48 | 381,100 | 0 | 0 | 0 |
MKP |
24.6
24.6 |
25.99 | 25.99 | 24.61 | 1,200 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 200 | 0 | 0 | 0 |
MNB |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 100 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.90 | 16.90 | 16.51 | 240,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
17.60 | 18.93 | 15.12 | 300 | 0 | 0 | 0 |
MRF |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 1,209 | 0 | 0 | 0 |
MSB |
9.9
9.9 |
10.23 | 10.23 | 9.92 | 4,434,500 | 0 | 0 | 0 |
MSH |
34.7
34.7 |
33.65 | 34.78 | 33.23 | 166,000 | 0 | 0 | 0 |
MSN |
62
62 |
64 | 64 | 62 | 1,583,400 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.30 | 14.90 | 14.30 | 177,500 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 635,500 | 0 | 0 | 0 |
MTA |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 67,400 | 0 | 0 | 0 |
MTP |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 1,000 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 |
MTV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.42 | 11.52 | 11.23 | 8,700 | 0 | 0 | 0 |
MVN |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 8 | 0 | 0 | 0 |
MWG |
37.9
37.9 |
37.60 | 39.14 | 37.20 | 10,423,200 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.23 | 13.27 | 13.14 | 88,600 | 0 | 0 | 0 |
NAG |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 51,812 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
26.3
26.3 |
29.90 | 29.90 | 26.30 | 100 | 0 | 0 | 0 |
NAU |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NAV |
13.3
13.3 |
13.80 | 13.80 | 13.33 | 1,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.5
20.5 |
20.30 | 20.50 | 19.95 | 63,300 | 0 | 0 | 0 |
NBC |
10.2
10.2 |
10.05 | 10.24 | 9.86 | 245,537 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.94 | 10.75 | 16,000 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 300 | 0 | 0 | 0 |
NBT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 0 | 0 | 0 | 0 |
NBW |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.0
18.0 |
17.98 | 17.98 | 17.98 | 1,000 | 0 | 0 | 0 |
NCT |
80.8
80.8 |
80.90 | 80.90 | 79.98 | 4,600 | 0 | 0 | 0 |
ND2 |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
NDN |
9.3
9.3 |
9.40 | 9.60 | 9.30 | 162,800 | 0 | 0 | 0 |
NDP |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 100 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 5,900 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 6.09 | 5.90 | 7,100 | 0 | 0 | 0 |
NED |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 37,800 | 0 | 0 | 0 |
NET |
55.0
55.0 |
55.28 | 55.28 | 54.99 | 700 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.5
15.5 |
15.95 | 16.10 | 15.50 | 200,600 | 0 | 0 | 0 |
NHC |
35.8
35.8 |
32.60 | 35.80 | 35.80 | 100 | 0 | 0 | 0 |
NHH |
20.4
20.4 |
20.49 | 20.93 | 19.95 | 1,220,300 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
11.02 | 11.02 | 10.92 | 2,700 | 0 | 0 | 0 |
NJC |
17.9
17.9 |
19.07 | 19.07 | 17.93 | 1,300 | 0 | 0 | 0 |
NKG |
19.3
19.3 |
19.50 | 19.70 | 19.05 | 7,857,200 | 0 | 0 | 0 |
NLG |
32.3
32.3 |
32.92 | 33.07 | 32.23 | 1,027,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.5
19.5 |
19.57 | 20.01 | 18.64 | 16,100 | 0 | 0 | 0 |
NNT |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 200 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.54 | 8.58 | 8.54 | 25,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 500,540 | 0 | 0 | 0 |
NSC |
66.2
66.2 |
65.93 | 66.31 | 65.45 | 3,400 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.70 | 4.90 | 4.70 | 31,400 | 0 | 0 | 0 |
NSL |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 2,800 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
23.16 | 23.45 | 22.86 | 542,500 | 0 | 0 | 0 |
NTC |
182.1
182.1 |
184.80 | 184.80 | 182.10 | 3,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.5
47.5 |
47.46 | 47.46 | 47.46 | 0 | 0 | 0 | 0 |
NTL |
9.8
9.8 |
9.73 | 9.99 | 9.62 | 311,400 | 0 | 0 | 0 |
NTP |
31.7
31.7 |
32.09 | 32.09 | 31.75 | 7,300 | 0 | 0 | 0 |
NTT |
6.2
6.2 |
6 | 6.20 | 6 | 700 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
7.5
7.5 |
7.59 | 7.59 | 7.50 | 4,000 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
10.50 | 10.60 | 10.40 | 161,821 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.80 | 14.85 | 14.45 | 19,055,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
8.08 | 8.08 | 7.53 | 9,700 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
14.20 | 14.30 | 14 | 14,500 | 0 | 0 | 0 |
OCB |
11.1
11.1 |
11.38 | 11.38 | 11.08 | 2,219,800 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 13,300 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
43.90 | 44.40 | 43.90 | 40,600 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.16 | 7.31 | 7.16 | 490,400 | 0 | 0 | 0 |
OIL |
10.2
10.2 |
10.06 | 10.26 | 9.96 | 871,300 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.30 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.64 | 21.64 | 21.22 | 1,200 | 0 | 0 | 0 |
ORS |
11.6
11.6 |
11.92 | 12.03 | 11.57 | 924,000 | 0 | 0 | 0 |
PAC |
23.5
23.5 |
24.05 | 24.05 | 23.48 | 5,100 | 0 | 0 | 0 |
PAI |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 0 | 0 | 0 | 0 |
PAN |
17.7
17.7 |
18.12 | 18.17 | 17.73 | 846,100 | 0 | 0 | 0 |
PAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 49,400 | 0 | 0 | 0 |
PAT |
85.9
85.9 |
85.23 | 88.12 | 85.05 | 46,414 | 0 | 0 | 0 |
PBC |
10.1
10.1 |
10.10 | 10.20 | 10 | 89,800 | 0 | 0 | 0 |
PBP |
11.2
11.2 |
11.40 | 11.40 | 10.90 | 6,900 | 0 | 0 | 0 |
PBT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
PC1 |
24.0
24.0 |
23.04 | 24.30 | 22.78 | 3,392,400 | 0 | 0 | 0 |
PCC |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 14,800 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.51 | 18.61 | 17.58 | 1,400 | 0 | 0 | 0 |
PCF |
5.7
5.7 |
5.60 | 5.80 | 5.70 | 300 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PCH |
8.2
8.2 |
8.55 | 8.55 | 7.36 | 52,076 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12 | 12.90 | 12 | 4,500 | 0 | 0 | 0 |
PCT |
7.3
7.3 |
7.30 | 7.30 | 7 | 2,100 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.86 | 8.86 | 8.86 | 6,400 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 401 | 0 | 0 | 0 |
PDN |
103.8
103.8 |
111.52 | 111.52 | 103.77 | 500 | 0 | 0 | 0 |
PDR |
20.1
20.1 |
20.60 | 20.69 | 20.06 | 5,482,500 | 0 | 0 | 0 |
PDV |
8.7
8.7 |
8.74 | 8.90 | 8.66 | 19,700 | 0 | 0 | 0 |
PEG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
PEN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PEQ |
32.2
32.2 |
32.19 | 32.48 | 32.19 | 4,500 | 0 | 0 | 0 |
PET |
23.3
23.3 |
23.25 | 23.90 | 22.90 | 371,100 | 0 | 0 | 0 |
PFL |
3
3 |
2.80 | 3.10 | 2.90 | 217,700 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.79 | 17.79 | 17.43 | 816 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.33 | 13.33 | 13.01 | 14,300 | 0 | 0 | 0 |
PGD |
33.9
33.9 |
32.79 | 33.93 | 33.46 | 2,000 | 0 | 0 | 0 |
PGI |
24.5
24.5 |
24.46 | 24.46 | 24.46 | 0 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.96 | 6.96 | 6.88 | 22,900 | 0 | 0 | 0 |
PGS |
26.1
26.1 |
26.63 | 26.63 | 25.04 | 813 | 0 | 0 | 0 |
PGT |
2.9
2.9 |
3.20 | 3.20 | 2.90 | 932 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
21.42 | 21.46 | 21.27 | 8,000 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.02 | 6.20 | 5.95 | 265,900 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
PHP |
20.7
20.7 |
20.76 | 20.76 | 20.66 | 9,000 | 0 | 0 | 0 |
PHR |
44.7
44.7 |
44.70 | 45.50 | 44.60 | 208,600 | 0 | 0 | 0 |
PHS |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
PIA |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
PIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
8
8 |
7.70 | 8.01 | 7.70 | 10,900 | 0 | 0 | 0 |
PJC |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 500 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.35 | 9.86 | 9.40 | 300 | 0 | 0 | 0 |
PLA |
6.5
6.5 |
6.40 | 6.60 | 6.50 | 1,900 | 0 | 0 | 0 |
PLC |
27.7
27.7 |
27.69 | 28.36 | 27.20 | 226,365 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.0
4.0 |
4.11 | 4.17 | 3.81 | 193,000 | 0 | 0 | 0 |
PLX |
31.9
31.9 |
32.00 | 32.67 | 31.76 | 482,200 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.08 | 1,200 | 0 | 0 | 0 |
PMC |
72.4
72.4 |
72.27 | 72.35 | 70.67 | 4,700 | 0 | 0 | 0 |
PMG |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 100 | 0 | 0 | 0 |
PMS |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 7 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
23.2
23.2 |
23.24 | 23.24 | 23.24 | 101 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
9.21 | 9.30 | 9.29 | 200 | 0 | 0 | 0 |
PND |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,000 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
74.4
74.4 |
75.06 | 75.36 | 73.89 | 231,100 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
6.9
6.9 |
6.86 | 6.86 | 6.86 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 13,605 | 0 | 0 | 0 |
POT |
17.8
17.8 |
16.51 | 17.80 | 16.11 | 700 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 400 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.25 | 11.30 | 11.10 | 3,184,300 | 0 | 0 | 0 |
PPC |
11.2
11.2 |
11.18 | 11.22 | 11.14 | 31,400 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
12 | 13.20 | 11.80 | 4,000 | 0 | 0 | 0 |
PPH |
21.7
21.7 |
21.81 | 21.89 | 21.72 | 19,200 | 0 | 0 | 0 |
PPP |
13.2
13.2 |
12.69 | 13.21 | 13.21 | 100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
18.06 | 19.78 | 19.59 | 29,000 | 0 | 0 | 0 |
PRE |
15.8
15.8 |
15.89 | 15.89 | 15.80 | 800 | 0 | 0 | 0 |
PRO |
4.3
4.3 |
3.80 | 4.30 | 3.40 | 16,300 | 0 | 0 | 0 |
PRT |
10.0
10.0 |
10.22 | 10.22 | 10.02 | 4,800 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.80 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.90 | 13.13 | 12.52 | 74,200 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
9.83 | 10.01 | 9.64 | 2,700 | 0 | 0 | 0 |
PSH |
9.3
9.3 |
9.11 | 9.60 | 9 | 726,900 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 106,700 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.82 | 8.10 | 7.72 | 27,700 | 0 | 0 | 0 |
PTB |
53.3
53.3 |
53.33 | 53.43 | 52.66 | 112,000 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.47 | 5.47 | 5.45 | 6,800 | 0 | 0 | 0 |
PTD |
3.6
3.6 |
3.58 | 3.58 | 3.58 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
38
38 |
37.50 | 38 | 37.50 | 24,005 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.97 | 4 | 3.91 | 122,200 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 18,600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 81,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
19.10 | 21 | 19.10 | 907,800 | 0 | 0 | 0 |
PVC |
14.4
14.4 |
13.48 | 14.75 | 13.18 | 3,589,200 | 0 | 0 | 0 |
PVD |
26.3
26.3 |
25.85 | 26.85 | 25.45 | 5,312,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.40 | 8.58 | 8.21 | 56,900 | 0 | 0 | 0 |
PVI |
42.4
42.4 |
42.25 | 42.53 | 42.25 | 27,400 | 0 | 0 | 0 |
PVM |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 6,800 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.52 | 5.62 | 5.52 | 22,900 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
35.6
35.6 |
35 | 36.50 | 34.60 | 5,471,400 | 0 | 0 | 0 |
PVT |
21.9
21.9 |
21.54 | 22.57 | 21.31 | 5,597,600 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
PWS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.60 | 2.90 | 2.60 | 202,000 | 0 | 0 | 0 |
PXL |
7.5
7.5 |
7.40 | 7.60 | 7.20 | 171,800 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.70 | 5 | 4.60 | 197,100 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 105,700 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
10.4
10.4 |
10.65 | 10.75 | 10.35 | 498,600 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
QNC |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 4,200 | 0 | 0 | 0 |
QNP |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
QNS |
43.6
43.6 |
44.11 | 44.30 | 43.47 | 563,500 | 0 | 0 | 0 |
QNT |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
8.2
8.2 |
8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 |
QPH |
23.8
23.8 |
23.83 | 23.83 | 23.83 | 0 | 0 | 0 | 0 |
QST |
15.5
15.5 |
15.47 | 15.47 | 15.47 | 0 | 0 | 0 | 0 |
QTC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 101 | 0 | 0 | 0 |
QTP |
12.6
12.6 |
12.55 | 12.64 | 12.46 | 75,400 | 0 | 0 | 0 |
RAL |
100.2
100.2 |
100.33 | 100.33 | 98.78 | 10,200 | 0 | 0 | 0 |
RAT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RBC |
4.1
4.1 |
3.60 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
RCC |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 1,000 | 0 | 0 | 0 |
RDP |
9.4
9.4 |
9.69 | 9.69 | 9.40 | 169,900 | 0 | 0 | 0 |
REE |
47.2
47.2 |
47.41 | 47.92 | 46.89 | 396,500 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 4,300 | 0 | 0 | 0 |
RTB |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 |
S4A |
29.7
29.7 |
29.72 | 29.81 | 29.55 | 4,000 | 0 | 0 | 0 |
S55 |
46.0
46.0 |
45.84 | 46.33 | 45.84 | 29,514 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
7.8
7.8 |
8.19 | 8.19 | 7.81 | 224,900 | 0 | 0 | 0 |
SAB |
61.5
61.5 |
62.52 | 63.08 | 61.29 | 441,800 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 100 | 0 | 0 | 0 |
SAF |
49.2
49.2 |
49.16 | 49.16 | 49.16 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.17 | 6.20 | 6.12 | 174,100 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.67 | 24.67 | 23.91 | 2,100 | 0 | 0 | 0 |
SAV |
12.1
12.1 |
12.17 | 12.17 | 11.66 | 33,500 | 0 | 0 | 0 |
SB1 |
7.2
7.2 |
6.50 | 7.24 | 7.24 | 100 | 0 | 0 | 0 |
SBA |
22.7
22.7 |
22.71 | 22.80 | 22.43 | 5,600 | 0 | 0 | 0 |
SBD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
SBG |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 0 | 0 | 0 | 0 |
SBH |
42.2
42.2 |
42.23 | 42.23 | 42.23 | 0 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 100 | 0 | 0 | 0 |
SBM |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 1 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.70 | 6.70 | 6.40 | 1,314,400 | 0 | 0 | 0 |
SBT |
14.2
14.2 |
14.30 | 14.35 | 13.90 | 1,539,600 | 0 | 0 | 0 |
SBV |
9.4
9.4 |
9.40 | 9.57 | 9.38 | 10,300 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
18.13 | 18.13 | 18.13 | 2,000 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 1,000 | 0 | 0 | 0 |
SCG |
64.8
64.8 |
65.60 | 65.70 | 64.70 | 63,600 | 0 | 0 | 0 |
SCI |
12
12 |
12.20 | 12.30 | 12 | 20,300 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4 | 3.60 | 9,600 | 0 | 0 | 0 |
SCL |
17.8
17.8 |
17.59 | 17.78 | 17.31 | 3,500 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.4
6.4 |
6.47 | 6.51 | 6.37 | 1,244,800 | 0 | 0 | 0 |
SCS |
59.6
59.6 |
60.44 | 61.29 | 59.50 | 29,700 | 0 | 0 | 0 |
SCY |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 7,700 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 3,000 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.67 | 6,600 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 18,800 | 0 | 0 | 0 |
SD7 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 400 | 0 | 0 | 0 |
SD9 |
8.1
8.1 |
8.20 | 8.20 | 8 | 2,200 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 34,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 17,600 | 0 | 0 | 0 |
SDG |
27.5
27.5 |
25 | 27.50 | 25 | 1,500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 400 | 0 | 0 | 0 |
SDN |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 5,000 | 0 | 0 | 0 |
SEA |
21.3
21.3 |
21.78 | 21.78 | 21.28 | 11,900 | 0 | 0 | 0 |
SEB |
39.3
39.3 |
38.78 | 39.25 | 39.16 | 700 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.43 | 17.71 | 17.71 | 100 | 0 | 0 | 0 |
SEP |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
SFC |
18.1
18.1 |
17.04 | 18.15 | 17.69 | 1,800 | 0 | 0 | 0 |
SFG |
8.2
8.2 |
8.00 | 8.34 | 7.81 | 7,000 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.32 | 30.32 | 30.13 | 4,500 | 0 | 0 | 0 |
SFN |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12 | 12.09 | 11.82 | 6,480 | 0 | 0 | 0 |
SGC |
50.6
50.6 |
50.56 | 50.56 | 50.56 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
25.0
25.0 |
24.42 | 24.96 | 24.51 | 300 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 1,200 | 0 | 0 | 0 |
SGN |
63.7
63.7 |
65.01 | 65.01 | 63.65 | 800 | 0 | 0 | 0 |
SGP |
16.5
16.5 |
16.80 | 17 | 16.50 | 16,000 | 0 | 0 | 0 |
SGR |
17.9
17.9 |
18.47 | 18.47 | 17.94 | 11,000 | 0 | 0 | 0 |
SGT |
11.6
11.6 |
11.85 | 11.85 | 11.45 | 47,600 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.77 | 4.79 | 4.78 | 300 | 0 | 0 | 0 |
SHB |
10.4
10.4 |
10.54 | 10.58 | 10.39 | 13,519,700 | 0 | 0 | 0 |
SHE |
8.3
8.3 |
8.75 | 8.75 | 8.25 | 5,600 | 0 | 0 | 0 |
SHI |
13.8
13.8 |
13.80 | 13.80 | 13.55 | 110,800 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.80 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
SHP |
27.6
27.6 |
27.84 | 27.84 | 27.50 | 2,700 | 0 | 0 | 0 |
SHS |
15.9
15.9 |
16 | 16.50 | 14.40 | 32,992,500 | 0 | 0 | 0 |
SID |
11.8
11.8 |
11.50 | 13 | 11.70 | 9,400 | 0 | 0 | 0 |
SIG |
6
6 |
6.70 | 6.70 | 6 | 100 | 0 | 0 | 0 |
SIV |
28.9
28.9 |
28.86 | 28.86 | 28.86 | 100 | 0 | 0 | 0 |
SJ1 |
17.3
17.3 |
15.96 | 17.50 | 14.42 | 15,400 | 0 | 0 | 0 |
SJD |
14.6
14.6 |
14.50 | 14.60 | 14.40 | 55,300 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
SJF |
1.9
1.9 |
2.08 | 2.08 | 1.94 | 361,900 | 0 | 0 | 0 |
SJG |
11.5
11.5 |
11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 |
SJM |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 14,300 | 0 | 0 | 0 |
SJS |
62.3
62.3 |
61.80 | 63.40 | 60.10 | 273,800 | 0 | 0 | 0 |
SKG |
12.4
12.4 |
12.45 | 12.54 | 12.35 | 160,100 | 0 | 0 | 0 |
SKH |
24.4
24.4 |
24.27 | 24.36 | 24.18 | 1,802 | 0 | 0 | 0 |
SKN |
7.8
7.8 |
8.14 | 8.14 | 7.76 | 400 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.34 | 37.43 | 37.34 | 1,800 | 0 | 0 | 0 |
SLS |
142.9
142.9 |
144.39 | 145.65 | 142.58 | 9,317 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
SMB |
33.3
33.3 |
33.31 | 33.31 | 32.76 | 600 | 0 | 0 | 0 |
SMC |
9.4
9.4 |
9.40 | 9.45 | 9.30 | 241,900 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
SMT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
SNZ |
26.1
26.1 |
26.05 | 26.05 | 26.05 | 500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SPC |
14
14 |
13.50 | 14 | 13.50 | 402 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 40,800 | 0 | 0 | 0 |
SPM |
11.7
11.7 |
12.45 | 12.45 | 11.65 | 1,200 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 157,706 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 600 | 0 | 0 | 0 |
SRC |
26.8
26.8 |
28.79 | 28.79 | 26.78 | 3,000 | 0 | 0 | 0 |
SRF |
7.9
7.9 |
8.09 | 8.09 | 7.90 | 150,000 | 0 | 0 | 0 |
SRT |
5.7
5.7 |
5.60 | 5.80 | 5.50 | 13,200 | 0 | 0 | 0 |
SSB |
21.6
21.6 |
22.35 | 22.40 | 21.51 | 1,441,000 | 0 | 0 | 0 |
SSC |
27.5
27.5 |
27.91 | 27.91 | 27.54 | 100 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 |
SSH |
63.5
63.5 |
63.40 | 63.70 | 63.30 | 81,900 | 0 | 0 | 0 |
SSI |
22.1
22.1 |
22.64 | 22.87 | 22.09 | 18,329,600 | 0 | 0 | 0 |
SSM |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
ST8 |
17.4
17.4 |
17.45 | 17.55 | 17.40 | 2,400 | 0 | 0 | 0 |
STB |
29
29 |
29.45 | 29.45 | 28.90 | 11,144,900 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
STH |
14.4
14.4 |
14.90 | 14.90 | 13.60 | 10,700 | 0 | 0 | 0 |
STK |
26.5
26.5 |
26.80 | 26.80 | 26.50 | 4,800 | 0 | 0 | 0 |
STP |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
12.0
12.0 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SVC |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 0 | 0 | 0 | 0 |
SVD |
2.3
2.3 |
2.27 | 2.33 | 2.25 | 26,200 | 0 | 0 | 0 |
SVG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
53.9
53.9 |
52.97 | 53.93 | 53.93 | 500 | 0 | 0 | 0 |
SVN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 1,200 | 0 | 0 | 0 |
SVT |
9.2
9.2 |
9.35 | 9.35 | 9.17 | 1,000 | 0 | 0 | 0 |
SWC |
23.7
23.7 |
23.70 | 23.80 | 23.70 | 3,700 | 0 | 0 | 0 |
SZB |
28.8
28.8 |
28.89 | 29.07 | 28.07 | 2,400 | 0 | 0 | 0 |
SZC |
27.9
27.9 |
27.61 | 28.37 | 27.13 | 697,200 | 0 | 0 | 0 |
SZE |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 500 | 0 | 0 | 0 |
SZG |
36.3
36.3 |
36.25 | 36.25 | 36.25 | 0 | 0 | 0 | 0 |
SZL |
33.2
33.2 |
33.22 | 33.22 | 32.39 | 400 | 0 | 0 | 0 |
TA3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
9.3
9.3 |
9.35 | 9.35 | 9.35 | 238 | 0 | 0 | 0 |
TAL |
9.3
9.3 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.1
7.1 |
7.19 | 7.29 | 6.70 | 74,400 | 0 | 0 | 0 |
TCB |
14.8
14.8 |
15.03 | 15.03 | 14.77 | 1,508,300 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.58 | 5.72 | 5.52 | 881,700 | 0 | 0 | 0 |
TCH |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 4,614,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.78 | 34.78 | 34.59 | 4,500 | 0 | 0 | 0 |
TCM |
37.9
37.9 |
37.91 | 37.91 | 37.41 | 258,300 | 0 | 0 | 0 |
TCO |
10.5
10.5 |
10.35 | 10.75 | 10.25 | 30,400 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.29 | 3.29 | 3.20 | 3,000 | 0 | 0 | 0 |
TCT |
22.3
22.3 |
22.31 | 22.31 | 22.31 | 2,300 | 0 | 0 | 0 |
TCW |
25.3
25.3 |
25.87 | 25.87 | 24.38 | 3,400 | 0 | 0 | 0 |
TDB |
35.6
35.6 |
35.55 | 35.55 | 35.55 | 200 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.04 | 9.14 | 9 | 151,000 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.59 | 14.59 | 14.59 | 6,200 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.90 | 3.90 | 3.82 | 44,600 | 0 | 0 | 0 |
TDH |
4.7
4.7 |
4.75 | 4.75 | 4.65 | 69,700 | 0 | 0 | 0 |
TDM |
38.0
38.0 |
38.71 | 38.71 | 37.86 | 530,900 | 0 | 0 | 0 |
TDN |
7.9
7.9 |
7.97 | 7.97 | 7.80 | 2,700 | 0 | 0 | 0 |
TDP |
26.9
26.9 |
27.32 | 27.32 | 25.84 | 142,100 | 0 | 0 | 0 |
TDS |
7.2
7.2 |
7.27 | 7.27 | 7.19 | 300 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
6.80 | 6.90 | 6.60 | 162,800 | 0 | 0 | 0 |
TDW |
46.5
46.5 |
44.78 | 47.43 | 46.50 | 4,500 | 0 | 0 | 0 |
TED |
36.8
36.8 |
36.78 | 36.78 | 36.78 | 0 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.75 | 9.75 | 9.40 | 2,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
7.9
7.9 |
7.94 | 7.94 | 7.65 | 55,100 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,900 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
THB |
7.9
7.9 |
8.63 | 8.63 | 7.86 | 100 | 0 | 0 | 0 |
THD |
36.1
36.1 |
36.20 | 36.30 | 36.10 | 10,577 | 0 | 0 | 0 |
THG |
33.6
33.6 |
33.73 | 33.98 | 33.32 | 22,900 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 600 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,700 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.76 | 11.76 | 11.67 | 1,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 5,000 | 0 | 0 | 0 |
TID |
21.2
21.2 |
21.60 | 21.60 | 21.21 | 19,700 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.73 | 9.82 | 9.45 | 271,589 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.81 | 10.81 | 10.22 | 3,300 | 0 | 0 | 0 |
TIP |
22.5
22.5 |
22.38 | 22.95 | 22.29 | 165,400 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 8,800 | 0 | 0 | 0 |
TIX |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 0 | 0 | 0 | 0 |
TJC |
14.6
14.6 |
16.19 | 16.19 | 14.58 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.3
7.3 |
7.60 | 7.60 | 7 | 465,011 | 0 | 0 | 0 |
TKU |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 1,200 | 0 | 0 | 0 |
TL4 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.43 | 5.46 | 5.30 | 717,900 | 0 | 0 | 0 |
TLG |
49.3
49.3 |
49.30 | 49.40 | 48.62 | 14,400 | 0 | 0 | 0 |
TLH |
7.1
7.1 |
6.95 | 7.20 | 6.88 | 757,600 | 0 | 0 | 0 |
TLI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
TLP |
5.9
5.9 |
5.87 | 5.87 | 5.87 | 100 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 125 | 0 | 0 | 0 |
TMB |
36.8
36.8 |
37.40 | 38.18 | 36.82 | 900 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMP |
52.5
52.5 |
52.81 | 52.81 | 52.54 | 700 | 0 | 0 | 0 |
TMS |
40.7
40.7 |
40.71 | 42.75 | 40.71 | 21,800 | 0 | 0 | 0 |
TMT |
15.7
15.7 |
15.65 | 15.65 | 15.65 | 300 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
TN1 |
13.1
13.1 |
13.11 | 13.11 | 12.76 | 300 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.66 | 5.85 | 5.52 | 22,900 | 0 | 0 | 0 |
TNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TNC |
57.6
57.6 |
57.57 | 57.57 | 57.57 | 0 | 0 | 0 | 0 |
TNG |
16.3
16.3 |
16.54 | 16.81 | 16.18 | 1,404,700 | 0 | 0 | 0 |
TNH |
16.5
16.5 |
16.63 | 16.71 | 16.54 | 76,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.61 | 2.63 | 2.58 | 134,800 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.36 | 4.55 | 4.20 | 1,412,400 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOS |
32.9
32.9 |
32.25 | 33.03 | 32.25 | 8,800 | 0 | 0 | 0 |
TOT |
13.7
13.7 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
TOW |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TPB |
13.4
13.4 |
13.46 | 13.58 | 13.34 | 3,707,700 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.67 | 5.73 | 5.51 | 3,600 | 0 | 0 | 0 |
TPH |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.1
78.1 |
77.93 | 78.12 | 78.12 | 100 | 0 | 0 | 0 |
TRC |
30.3
30.3 |
30.50 | 30.50 | 30.30 | 3,200 | 0 | 0 | 0 |
TRS |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 100 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
5.20 | 5.20 | 4.80 | 900 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
47.5
47.5 |
47.39 | 47.49 | 46.50 | 20,100 | 0 | 0 | 0 |
TSC |
3.4
3.4 |
3.49 | 3.52 | 3.44 | 477,900 | 0 | 0 | 0 |
TSD |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
TSG |
12.3
12.3 |
12.32 | 12.32 | 12.32 | 100 | 0 | 0 | 0 |
TSJ |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.10 | 8.12 | 8 | 316,500 | 0 | 0 | 0 |
TTC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
TTD |
75.0
75.0 |
74.97 | 74.97 | 74.97 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.89 | 3.90 | 3.81 | 1,032,100 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4 | 4.40 | 4 | 1,371,800 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
7.0
7.0 |
6.92 | 7.02 | 6.92 | 13,200 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
31.1
31.1 |
32.90 | 32.90 | 31.10 | 200 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
16.4
16.4 |
16.25 | 16.64 | 16.05 | 9,200 | 0 | 0 | 0 |
TV2 |
32.3
32.3 |
32.13 | 33.16 | 31.50 | 350,000 | 0 | 0 | 0 |
TV3 |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 100 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 1,600 | 0 | 0 | 0 |
TVA |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TVB |
4.9
4.9 |
5 | 5 | 4.88 | 77,200 | 0 | 0 | 0 |
TVD |
11.3
11.3 |
11.23 | 11.33 | 11.14 | 31,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 129,650 | 0 | 0 | 0 |
TVS |
18.2
18.2 |
18.64 | 18.64 | 18.18 | 28,800 | 0 | 0 | 0 |
TVT |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
TW3 |
12.3
12.3 |
12.31 | 12.31 | 12.31 | 0 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
3.90 | 4.10 | 3.60 | 50,900 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.86 | 10.01 | 9.81 | 1,100 | 0 | 0 | 0 |
UCT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
UDJ |
8.2
8.2 |
8.06 | 8.15 | 7.96 | 39,300 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UIC |
32
32 |
32.50 | 32.50 | 32 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.5
8.5 |
8.50 | 8.80 | 8.20 | 29,100 | 0 | 0 | 0 |
UPC |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 0 | 0 | 0 | 0 |
UPH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 5,100 | 0 | 0 | 0 |
VAB |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 247,676 | 0 | 0 | 0 |
VAF |
10.2
10.2 |
10.84 | 10.84 | 10.19 | 3,800 | 0 | 0 | 0 |
VAV |
34.0
34.0 |
33.99 | 33.99 | 33.99 | 300 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
10.07 | 10.17 | 9.77 | 9,200 | 0 | 0 | 0 |
VBC |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VC2 |
9.2
9.2 |
9.30 | 9.50 | 9.10 | 172,518 | 0 | 0 | 0 |
VC3 |
21.1
21.1 |
21.16 | 21.25 | 20.89 | 521,200 | 0 | 0 | 0 |
VC6 |
11.6
11.6 |
12.79 | 12.79 | 11.64 | 1,100 | 0 | 0 | 0 |
VC7 |
14.5
14.5 |
13.20 | 14.50 | 14.40 | 238,000 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.20 | 5.20 | 5 | 2,700 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
8.89 | 9.10 | 8.70 | 1,300 | 0 | 0 | 0 |
VCB |
88.3
88.3 |
89.50 | 89.50 | 88.30 | 413,900 | 0 | 0 | 0 |
VCC |
12.3
12.3 |
11.22 | 12.29 | 11.61 | 39,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
170.0
170.0 |
170.01 | 170.01 | 170.01 | 0 | 0 | 0 | 0 |
VCG |
19.1
19.1 |
19.60 | 20 | 19.02 | 9,698,000 | 0 | 0 | 0 |
VCI |
29.0
29.0 |
29.51 | 29.89 | 28.90 | 7,534,600 | 0 | 0 | 0 |
VCM |
16.7
16.7 |
18.40 | 20.20 | 16.60 | 8,600 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
22.20 | 22.80 | 22.20 | 3,604 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22.10 | 22.10 | 22 | 13,300 | 0 | 0 | 0 |
VCS |
51.8
51.8 |
52.58 | 52.58 | 51.45 | 50,017 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VDN |
17.0
17.0 |
15.57 | 17.03 | 15.57 | 3,000 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.67 | 29.67 | 29.67 | 0 | 0 | 0 | 0 |
VDS |
12.6
12.6 |
12.78 | 13.00 | 12.56 | 237,200 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
VE3 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 19,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 2 | 18,100 | 0 | 0 | 0 |
VEA |
34.1
34.1 |
34.38 | 35.27 | 33.93 | 499,500 | 0 | 0 | 0 |
VEC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VEF |
116.4
116.4 |
114 | 118 | 112.50 | 2,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VFC |
75.3
75.3 |
75.34 | 75.34 | 55.74 | 500 | 0 | 0 | 0 |
VFG |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 100 | 0 | 0 | 0 |
VFR |
10
10 |
10.20 | 10.20 | 10 | 2,800 | 0 | 0 | 0 |
VGC |
47.1
47.1 |
46.50 | 47.80 | 46.25 | 712,000 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
33.25 | 34.66 | 33.43 | 3,900 | 0 | 0 | 0 |
VGI |
24.9
24.9 |
25.20 | 25.80 | 24.50 | 907,238 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
VGR |
31.2
31.2 |
33.17 | 33.17 | 31.24 | 100 | 0 | 0 | 0 |
VGS |
17.8
17.8 |
18 | 18.29 | 17.62 | 1,102,400 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.58 | 11.68 | 11.48 | 182,520 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.05 | 29.25 | 27.78 | 1,600 | 0 | 0 | 0 |
VHC |
54.9
54.9 |
56.18 | 56.18 | 54.64 | 368,000 | 0 | 0 | 0 |
VHD |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 225,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 1,061,700 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
VHL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VHM |
40
40 |
41 | 41 | 40 | 4,440,500 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
15.25 | 15.33 | 14.97 | 2,331,500 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
42.10 | 42.15 | 41.25 | 4,222,000 | 0 | 0 | 0 |
VID |
4.8
4.8 |
4.73 | 4.75 | 4.58 | 34,100 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
7 | 7.20 | 6.80 | 468,000 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIM |
20.3
20.3 |
18.90 | 20.32 | 20.32 | 200 | 0 | 0 | 0 |
VIN |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 0 | 0 | 0 | 0 |
VIP |
10.0
10.0 |
10.04 | 10.23 | 9.90 | 231,700 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
14.4
14.4 |
15 | 15 | 14.40 | 100 | 0 | 0 | 0 |
VIW |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
11.62 | 11.83 | 11.32 | 29,527,900 | 0 | 0 | 0 |
VJC |
106
106 |
107.30 | 107.30 | 105.10 | 886,300 | 0 | 0 | 0 |
VLA |
22.6
22.6 |
25.10 | 25.10 | 22.60 | 1,400 | 0 | 0 | 0 |
VLB |
30.3
30.3 |
29.69 | 30.52 | 29.23 | 115,300 | 0 | 0 | 0 |
VLC |
13.9
13.9 |
14.05 | 14.05 | 13.85 | 100,700 | 0 | 0 | 0 |
VLG |
3.5
3.5 |
3.70 | 3.80 | 3.50 | 16,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.8
7.8 |
8.09 | 8.09 | 7.82 | 200 | 0 | 0 | 0 |
VMD |
14.3
14.3 |
14.49 | 14.49 | 14.03 | 41,600 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3 | 3.10 | 3.10 | 1,200 | 0 | 0 | 0 |
VMS |
30.9
30.9 |
30.91 | 30.91 | 30.91 | 0 | 0 | 0 | 0 |
VMT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
12.24 | 12.29 | 11.59 | 4,600 | 0 | 0 | 0 |
VNB |
8.6
8.6 |
8.70 | 8.90 | 8.60 | 11,700 | 0 | 0 | 0 |
VNC |
44.8
44.8 |
44.76 | 44.76 | 44.76 | 0 | 0 | 0 | 0 |
VND |
15.5
15.5 |
15.89 | 16.18 | 15.46 | 20,225,000 | 0 | 0 | 0 |
VNE |
5.9
5.9 |
5.92 | 6.10 | 5.88 | 741,600 | 0 | 0 | 0 |
VNF |
7.4
7.4 |
7.42 | 7.52 | 7.42 | 5,500 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.45 | 8.53 | 8.03 | 1,600 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 119,900 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.26 | 13.26 | 13.08 | 11,200 | 0 | 0 | 0 |
VNM |
68.0
68.0 |
68.15 | 68.15 | 66.99 | 1,474,700 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 19,000 | 0 | 0 | 0 |
VNR |
22.8
22.8 |
22.69 | 23.07 | 22.78 | 3,400 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
12.00 | 12.00 | 11.60 | 8,600 | 0 | 0 | 0 |
VNT |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VNZ |
781
781 |
780 | 790 | 780 | 678 | 0 | 0 | 0 |
VOC |
22.5
22.5 |
22.56 | 22.56 | 22.28 | 22,600 | 0 | 0 | 0 |
VOS |
9.5
9.5 |
9.40 | 9.78 | 9.21 | 1,284,800 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.82 | 19.10 | 18.73 | 6,341,900 | 0 | 0 | 0 |
VPD |
20.4
20.4 |
21.77 | 21.77 | 20.42 | 1,400 | 0 | 0 | 0 |
VPG |
14.6
14.6 |
14.43 | 14.71 | 14.14 | 1,020,000 | 0 | 0 | 0 |
VPH |
7.5
7.5 |
7.45 | 7.50 | 7 | 331,800 | 0 | 0 | 0 |
VPI |
45
45 |
45.17 | 45.17 | 44.92 | 908,100 | 0 | 0 | 0 |
VPR |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 7,800 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 100 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.9
12.9 |
12.86 | 12.86 | 12.86 | 100 | 0 | 0 | 0 |
VRC |
7.3
7.3 |
7.30 | 7.48 | 7.26 | 30,200 | 0 | 0 | 0 |
VRE |
23.2
23.2 |
23.70 | 24 | 23.05 | 5,320,400 | 0 | 0 | 0 |
VRG |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 3,000 | 0 | 0 | 0 |
VSA |
18.2
18.2 |
18.53 | 18.53 | 18.17 | 400 | 0 | 0 | 0 |
VSC |
15.4
15.4 |
15.35 | 15.67 | 15.23 | 356,100 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.50 | 6.90 | 6.60 | 300 | 0 | 0 | 0 |
VSF |
37.5
37.5 |
38.30 | 38.30 | 37 | 2,900 | 0 | 0 | 0 |
VSH |
41.5
41.5 |
41.44 | 41.54 | 40.53 | 16,200 | 0 | 0 | 0 |
VSI |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 100 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
21.2
21.2 |
21.17 | 21.17 | 21.17 | 122 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.50 | 4.60 | 3.90 | 1,600 | 0 | 0 | 0 |
VTB |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
VTC |
10.3
10.3 |
9.41 | 10.35 | 9.32 | 8,203 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 6,341 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.70 | 3.70 | 3.20 | 200 | 0 | 0 | 0 |
VTK |
20.5
20.5 |
20.46 | 20.46 | 20.46 | 501 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.5
8.5 |
8.42 | 8.51 | 8.27 | 148,400 | 0 | 0 | 0 |
VTP |
42.3
42.3 |
42.68 | 42.88 | 41.90 | 1,132,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
19.4
19.4 |
19.60 | 19.60 | 18.90 | 10,802 | 0 | 0 | 0 |
VTS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,100 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.82 | 97,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.3
7.3 |
7.14 | 7.32 | 7.05 | 91,804 | 0 | 0 | 0 |
VUA |
28.9
28.9 |
30.80 | 30.80 | 28.50 | 9,400 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.0
166.0 |
163.32 | 166.01 | 166.01 | 100 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
47.39 | 48.96 | 47.39 | 5,300 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.20 | 6 | 11,900 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.71 | 11.80 | 11.71 | 400 | 0 | 0 | 0 |
X20 |
8.1
8.1 |
8.90 | 9.70 | 8.10 | 4,800 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 1 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 1 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.6
6.6 |
6.42 | 6.68 | 6.42 | 6,700 | 0 | 0 | 0 |
XMD |
7.2
7.2 |
7.70 | 7.70 | 6.80 | 2,900 | 0 | 0 | 0 |
XMP |
19.8
19.8 |
19.78 | 19.78 | 19.78 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
YBC |
7.9
7.9 |
9.20 | 9.20 | 7.90 | 1,300 | 0 | 0 | 0 |
YBM |
7.6
7.6 |
7.63 | 7.64 | 7.64 | 1,900 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.93 | 10.08 | 9.70 | 117,900 | 0 | 0 | 0 |
^BB |
222.4
222.4 |
223.11 | 227.72 | 220.84 | 576,736 | 0 | 0 | 0 |
^BDS |
845.2
845.2 |
859.88 | 862.12 | 839.15 | 4,833,990 | 0 | 0 | 0 |
^BH |
1,078.1
1,078.1 |
1,078.98 | 1,085.59 | 1,070.78 | 116,287 | 0 | 0 | 0 |
^BL |
2,022.4
2,022.4 |
2,015.20 | 2,072.59 | 1,991.95 | 6,699,434 | 0 | 0 | 0 |
^CAOSU |
227.0
227.0 |
227.79 | 230.67 | 225.13 | 234,904 | 0 | 0 | 0 |
^CBTS |
1,588.0
1,588.0 |
1,608.98 | 1,620.57 | 1,565.51 | 626,644 | 0 | 0 | 0 |
^CK |
1,130.6
1,130.6 |
1,148.27 | 1,166.28 | 1,113.83 | 12,592,670 | 0 | 0 | 0 |
^CNTT |
3,621.2
3,621.2 |
3,625.11 | 3,641.32 | 3,600.29 | 1,134,702 | 0 | 0 | 0 |
^CSSK |
1,854.5
1,854.5 |
1,855.71 | 1,863.59 | 1,826.85 | 73,633 | 0 | 0 | 0 |
^DAUKHI |
635.5
635.5 |
635.27 | 649.99 | 630.32 | 2,728,273 | 0 | 0 | 0 |
^DNP |
726.6
726.6 |
748.29 | 757.09 | 720.08 | 4,680,163 | 0 | 0 | 0 |
^DUOCPHAM |
3,105.7
3,105.7 |
3,108.17 | 3,144.79 | 3,053.85 | 970,582 | 0 | 0 | 0 |
^DVLTAUGT |
108.7
108.7 |
110.14 | 110.62 | 106.54 | 14,793 | 0 | 0 | 0 |
^DVTVHT |
744.8
744.8 |
746.14 | 762.51 | 733.40 | 272,245 | 0 | 0 | 0 |
^GELEX |
951.9
951.9 |
954.10 | 974.31 | 941.24 | 7,065,052 | 0 | 0 | 0 |
^GIAODUC |
1,132.9
1,132.9 |
1,134.81 | 1,140.06 | 1,106.80 | 8,734 | 0 | 0 | 0 |
^HASTC |
218.8
218.8 |
219.59 | 221.39 | 218.02 | 85,035,900 | 0 | 0 | 0 |
^HK |
690.2
690.2 |
676.39 | 692.86 | 672.05 | 224,949 | 0 | 0 | 0 |
^KK |
658.9
658.9 |
648.34 | 673.20 | 640.36 | 4,466,473 | 0 | 0 | 0 |
^LARGECAP |
1,796.2
1,796.2 |
1,808.53 | 1,823.95 | 1,782.62 | 2,997,999 | 0 | 0 | 0 |
^LOUIS |
290.6
290.6 |
287.51 | 294.76 | 284.43 | 288,267 | 0 | 0 | 0 |
^MIDCAP |
719.5
719.5 |
723.06 | 733.59 | 712.53 | 5,719,286 | 0 | 0 | 0 |
^NANGLUONG |
937.2
937.2 |
941 | 944.71 | 931.23 | 863,584 | 0 | 0 | 0 |
^NH |
1,457.3
1,457.3 |
1,471.64 | 1,476.81 | 1,452.66 | 2,842,047 | 0 | 0 | 0 |
^NHUA |
925.4
925.4 |
923.48 | 933.64 | 914.14 | 422,861 | 0 | 0 | 0 |
^NLN |
72.4
72.4 |
72.40 | 73.43 | 71.83 | 3,478,003 | 0 | 0 | 0 |
^PHANBON |
2,489.8
2,489.8 |
2,494.84 | 2,554.01 | 2,442.70 | 2,619,179 | 0 | 0 | 0 |
^SMALLCAP |
807.1
807.1 |
813.51 | 822.30 | 794.46 | 1,099,233 | 0 | 0 | 0 |
^SPCS |
569.1
569.1 |
582.42 | 582.42 | 569.14 | 92,805 | 0 | 0 | 0 |
^SXHGD |
583.0
583.0 |
583.75 | 591.21 | 574.21 | 427,262 | 0 | 0 | 0 |
^SXNHC |
1,361.3
1,361.3 |
1,363.77 | 1,395.09 | 1,338.52 | 1,855,369 | 0 | 0 | 0 |
^SXPT |
1,254.1
1,254.1 |
1,261.56 | 1,266.55 | 1,240.82 | 204,150 | 0 | 0 | 0 |
^SXTBMM |
197.6
197.6 |
198.91 | 201.20 | 194.69 | 426,926 | 0 | 0 | 0 |
^TBD |
1,026.9
1,026.9 |
1,034.85 | 1,048.43 | 1,018.05 | 5,485,491 | 0 | 0 | 0 |
^TCK |
149.7
149.7 |
149.97 | 152.53 | 147.48 | 256,999 | 0 | 0 | 0 |
^THEP |
2,409.9
2,409.9 |
2,407.87 | 2,447.07 | 2,378.09 | 18,261,303 | 0 | 0 | 0 |
^TI |
869.0
869.0 |
872.21 | 883.99 | 864.69 | 682,105 | 0 | 0 | 0 |
^TPDU |
1,910.8
1,910.8 |
1,934.02 | 1,941.64 | 1,894.81 | 1,259,660 | 0 | 0 | 0 |
^UPCOM |
84.6
84.6 |
85.05 | 85.18 | 84.34 | 31,644,159 | 0 | 0 | 0 |
^VLXD |
2,984.1
2,984.1 |
2,985.81 | 3,032.31 | 2,946.92 | 16,936,274 | 0 | 0 | 0 |
^VN30 |
1,092.7
1,092.7 |
1,100.40 | 1,101.70 | 1,091.38 | 133,874,300 | 0 | 0 | 0 |
^VNINDEX |
1,080.3
1,080.3 |
1,086.68 | 1,089.89 | 1,079.42 | 540,407,498 | 0 | 0 | 0 |
^VTKB |
583.5
583.5 |
587.16 | 593.92 | 578.04 | 787,901 | 0 | 0 | 0 |
^XD |
888.6
888.6 |
889.38 | 906.34 | 877.26 | 2,678,180 | 0 | 0 | 0 |